20000103 13.80 13.80 13.47 13.49 5758333
20000104 13.49 13.84 13.35 13.82 9250436
20000105 13.97 14.40 13.97 14.20 17792676
20000106 14.37 14.55 14.26 14.35 13424075
20000107 14.33 14.49 14.28 14.35 9262656
20000110 14.51 14.51 14.33 14.35 7255266
20000111 14.33 14.49 14.28 14.40 6600392
20000112 14.40 14.73 14.40 14.51 9803663
20000113 14.51 14.73 14.51 14.71 13386304
20000114 14.75 14.77 14.64 14.73 10944553
20000118 14.73 14.77 14.59 14.71 6417650
20000119 14.84 15.04 14.77 14.95 10497417
20000120 14.95 15.04 14.90 15.01 8608893
20000121 15.01 15.08 14.95 14.97 12731431
20000124 15.06 15.26 14.97 15.01 2194021
20000125 15.01 15.08 14.77 14.86 3582642
20000126 15.08 15.10 14.95 15.10 3070518
20000127 15.10 15.10 15.04 15.06 2507849
20000128 14.42 14.68 14.24 14.37 15365922
20000131 14.46 14.77 14.40 14.77 9614810
20000201 14.77 14.77 14.44 14.53 6313226
20000202 14.55 14.68 14.46 14.64 3709284
20000203 14.95 15.01 14.82 14.84 18315352
20000204 14.88 14.95 14.57 14.57 10236357
20000207 14.64 14.68 14.42 14.46 6632608
20000208 14.42 14.62 14.40 14.44 8290066
20000209 14.46 14.49 14.35 14.40 5946074
20000210 14.64 14.64 14.40 14.44 4982927
20000211 14.35 14.42 14.24 14.31 4068659
20000214 14.24 14.49 14.18 14.26 4353604
20000215 14.35 14.42 14.33 14.37 6805353
20000216 14.42 14.44 14.35 14.40 5587255
20000217 14.40 14.49 14.35 14.44 4550233
20000218 14.42 14.49 14.28 14.40 6229353
20000222 14.37 14.40 14.31 14.37 5025696
20000224 13.89 13.89 13.38 13.66 5438950
20000225 13.66 13.66 13.14 13.14 4731309
20000228 13.26 13.58 13.10 13.44 12749907
20000229 13.46 13.51 13.30 13.33 3866428
20000301 13.33 13.33 12.65 13.10 5725594
20000302 13.10 13.58 12.92 13.30 5867083
20000303 13.44 13.53 13.35 13.35 3932492
20000306 13.35 13.37 12.92 13.19 4273826
20000307 13.19 13.46 13.19 13.24 4781972
20000308 13.15 13.37 12.97 13.35 5888554
20000309 13.33 13.46 13.30 13.33 4906394
20000310 13.33 13.33 13.10 13.19 4214368
20000313 13.08 13.13 12.90 13.03 1970375
20000314 12.97 12.99 12.69 12.76 3874135
20000315 12.76 13.53 12.76 13.35 4914652
20000316 13.44 14.28 13.44 14.08 5051736
20000317 14.28 14.28 13.48 13.55 7202688
20000320 13.64 13.85 13.60 13.74 4597542
20000321 13.78 13.80 13.60 13.74 3550419
20000322 13.67 13.76 13.48 13.74 3709525
20000323 13.58 13.94 13.55 13.87 3019701
20000324 13.87 13.87 13.60 13.64 5162945
20000327 13.51 13.94 13.51 13.74 2490634
20000328 13.60 13.69 13.33 13.40 3120449
20000329 13.35 13.74 13.33 13.44 3691907
20000330 13.51 13.90 13.51 13.85 4428527
20000331 13.90 14.08 13.51 13.96 4274377
20000403 13.99 14.06 13.85 14.01 3770084
20000404 14.08 14.62 13.83 14.42 4150505
20000405 14.44 15.08 14.42 14.53 3679245
20000406 14.49 14.51 14.22 14.31 4358609
20000407 14.22 14.33 13.99 14.06 2232431
20000410 14.15 14.71 13.99 14.62 3018599
20000411 14.60 15.12 14.60 14.89 2962445
20000412 14.94 15.82 14.94 15.42 3949009
20000413 15.42 16.35 15.40 16.24 6751247
20000414 16.53 16.55 15.71 15.78 7618344
20000417 15.73 16.24 15.01 15.82 7630456
20000418 15.80 16.14 15.53 15.58 3354978
20000419 15.51 15.55 14.99 15.42 3997456
20000420 15.37 15.66 15.26 15.60 6038851
20000424 15.62 16.26 15.62 16.10 3335159
20000425 16.30 16.69 15.71 16.64 5150833
20000426 16.55 17.05 16.49 16.89 5551074
20000427 16.80 16.85 16.39 16.53 3544914
20000428 16.39 16.46 16.08 16.35 3005387
20000501 16.26 16.37 16.08 16.12 4272174
20000502 16.03 16.26 15.66 15.69 3368742
20000503 15.73 15.85 15.53 15.78 2786823
20000504 15.80 16.35 15.64 16.17 3835598
20000505 16.14 16.14 15.69 15.82 2228578
20000508 15.87 16.69 15.82 15.94 3178806
20000509 15.94 16.03 15.85 15.96 1938995
20000510 16.05 16.78 16.03 16.69 6310266
20000511 16.69 17.10 16.62 16.96 4046454
20000512 16.91 16.94 16.35 16.53 3315890
20000515 16.53 16.98 16.53 16.71 2196646
20000516 16.69 16.80 16.26 16.67 2758746
20000517 16.57 16.57 15.92 16.05 2535227
20000518 16.10 16.69 16.10 16.51 3820183
20000519 16.51 16.91 16.21 16.78 2727365
20000522 16.82 17.26 16.75 17.03 2700389
20000523 17.03 17.05 16.39 16.53 3709525
20000524 16.49 16.87 16.44 16.63 5617776
20000525 16.65 16.65 16.33 16.49 2815721
20000526 16.49 16.97 16.49 16.85 2005060
20000530 17.10 17.10 16.39 16.53 2998844
20000531 16.67 16.90 16.58 16.74 1814284
20000601 16.67 16.81 16.42 16.76 3123477
20000605 16.37 16.39 15.89 16.05 2721153
20000606 16.01 16.39 15.92 16.19 4362154
20000607 16.19 16.24 15.94 16.01 2112747
20000608 15.94 16.05 15.73 16.05 4485147
20000612 16.35 16.67 16.35 16.42 2136253
20000613 16.46 16.60 16.33 16.42 2862185
20000614 16.28 16.33 16.10 16.19 2806428
20000615 16.21 16.53 16.21 16.33 4904963
20000616 16.33 16.51 16.24 16.30 4187230
20000619 16.26 16.39 15.92 15.94 4420097
20000620 16.14 16.44 15.99 16.26 6931888
20000621 16.65 16.65 16.21 16.26 8319796
20000622 16.19 16.28 16.05 16.21 4691775
20000623 16.14 16.44 16.10 16.21 2797682
20000626 16.10 16.37 16.10 16.26 2971512
20000627 16.24 16.26 15.82 15.99 4856312
20000628 15.78 16.21 15.55 16.13 9608217
20000629 16.12 16.19 15.94 16.08 4216202
20000630 15.94 16.65 15.53 15.69 5799806
20000703 15.69 16.26 15.69 15.96 1415240
20000705 16.01 16.26 15.66 15.73 3975682
20000706 15.78 16.17 15.73 16.17 2340148
20000707 16.17 16.51 16.01 16.51 3854875
20000710 16.46 16.79 16.46 16.74 3724229
20000711 16.74 16.90 16.53 16.90 3644421
20000712 16.90 16.92 16.46 16.87 3738989
20000713 16.69 17.15 16.56 17.10 3999734
20000714 17.10 17.45 17.10 17.22 5296901
20000717 17.13 17.40 17.06 17.23 2171784
20000718 17.27 17.49 17.20 17.36 2958939
20000719 17.38 17.68 17.36 17.58 4627272
20000720 17.52 17.63 17.47 17.52 4041278
20000721 17.54 17.58 17.38 17.42 1942744
20000724 17.34 17.45 17.13 17.24 1773286
20000725 17.29 17.52 17.20 17.45 4664443
20000726 17.42 17.42 17.20 17.20 2931608
20000727 17.20 17.56 17.10 17.20 4690135
20000728 17.17 17.27 16.83 16.90 3746095
20000731 16.97 17.15 16.58 16.63 3186340
20000801 16.67 17.20 16.65 17.13 3069360
20000802 17.13 17.58 17.04 17.47 3172127
20000803 17.72 18.07 17.65 17.87 3716030
20000804 17.88 18.20 17.45 18.15 4868338
20000807 18.07 18.57 17.95 18.53 3430139
20000808 18.48 18.62 18.00 18.62 5253170
20000809 18.39 18.59 18.32 18.47 3569532
20000810 18.15 18.43 18.15 18.32 2312269
20000811 18.43 18.75 18.39 18.62 3013603
20000814 18.59 19.09 18.41 18.98 4221122
20000815 18.86 19.37 18.86 19.07 4983132
20000816 18.89 19.21 18.86 18.94 2118760
20000817 18.84 19.21 18.84 19.19 4796729
20000818 19.09 19.19 18.80 18.96 2920675
20000821 18.93 18.98 18.68 18.86 3026176
20000822 18.86 19.05 18.75 19.00 2313363
20000823 18.96 19.31 18.85 19.28 8081263
20000824 19.19 19.35 18.94 19.03 2698825
20000825 19.03 19.03 18.59 18.59 3073661
20000830 18.45 19.05 18.43 18.92 2925900
20000831 18.89 19.86 18.89 19.47 8439259
20000901 19.51 19.72 19.47 19.52 2494566
20000905 19.33 19.95 19.14 19.86 2036613
20000906 19.86 20.13 19.84 20.11 4144391
20000907 20.13 20.50 20.06 20.41 3031289
20000908 20.43 21.08 20.29 21.04 3255104
20000911 21.08 21.86 21.08 21.63 5474790
20000912 21.52 21.79 20.96 21.31 7383741
20000913 21.35 21.77 21.33 21.49 6374398
20000914 21.35 21.54 20.89 21.45 6179917
20000915 21.68 22.00 21.45 21.68 4479571
20000918 21.61 21.81 21.31 21.76 2871576
20000919 22.02 22.02 20.43 20.55 5845824
20000920 20.57 20.57 19.79 20.13 5372117
20000921 20.34 20.62 19.86 20.09 3656560
20000922 20.18 20.71 20.13 20.25 3569098
20000925 20.02 20.34 19.90 20.25 3250215
20000926 20.25 21.03 20.25 20.82 3942305
20000927 20.80 21.13 20.36 21.04 3163840
20000928 21.13 21.45 21.13 21.19 3855929
20000929 21.28 21.72 21.28 21.38 3043783
20001002 21.33 21.33 20.71 21.06 4190566
20001003 20.99 21.03 20.34 20.36 3582679
20001004 20.36 20.71 19.24 19.49 7656991
20001005 19.40 19.70 18.68 18.78 10040192
20001006 19.37 19.86 19.37 19.77 7397865
20001009 19.77 20.34 19.65 19.90 2704257
20001010 20.06 20.78 20.04 20.48 5403625
20001011 20.78 21.03 20.48 20.59 4761513
20001012 20.62 21.17 20.27 20.62 3960775
20001013 20.76 21.21 20.76 21.06 3112232
20001016 21.08 21.47 21.03 21.45 3405039
20001017 21.45 21.63 21.24 21.52 3457190
20001018 21.58 21.77 20.96 21.01 5746954
20001019 21.01 21.40 20.69 21.35 4641457
20001020 21.33 21.77 21.31 21.74 6125050
20001023 21.74 22.05 21.61 21.86 3078007
20001024 21.91 22.09 21.54 21.74 4129180
20001025 21.68 22.02 21.38 21.49 4339958
20001026 21.45 21.54 20.94 20.99 5720335
20001027 20.99 21.45 20.45 21.45 4927745
20001030 21.45 22.07 21.45 22.05 2997064
20001031 22.05 22.09 21.54 21.93 2795522
20001101 22.00 22.53 21.91 22.30 3501736
20001102 22.32 22.34 21.74 21.81 1995870
20001103 21.63 22.09 21.08 21.35 2050737
20001106 21.35 21.84 21.15 21.35 2153953
20001107 21.26 21.45 20.92 21.38 2891675
20001108 21.38 21.63 21.17 21.26 4237828
20001109 21.26 21.42 21.06 21.38 2750433
20001110 21.40 21.84 21.40 21.72 3970010
20001113 21.72 22.37 21.72 21.98 3081810
20001114 21.95 21.95 21.33 21.54 1538460
20001115 21.63 22.05 21.47 21.84 2172967
20001116 22.00 22.37 21.86 22.37 2462515
20001117 22.44 23.08 22.37 23.08 5103756
20001120 23.36 23.45 22.94 23.15 11502599
20001121 22.16 22.25 21.95 22.02 14436647
20001122 22.02 22.43 21.97 22.20 6893510
20001124 22.25 22.37 22.06 22.32 1099827
20001127 22.32 22.34 22.11 22.13 3545388
20001128 22.23 22.27 21.86 22.16 7188058
20001129 21.97 22.48 21.97 22.37 4765196
20001130 22.37 22.64 21.95 22.20 9594166
20001201 22.11 22.16 21.58 21.93 3930192
20001204 22.02 22.48 21.95 22.25 4812756
20001205 22.16 22.16 21.58 21.67 6591395
20001206 22.02 22.18 21.67 21.74 4241495
20001207 21.83 22.46 21.79 22.18 4226362
20001208 21.93 22.30 21.76 22.27 4069630
20001211 22.27 22.30 21.90 22.23 3723738
20001212 22.41 22.50 22.20 22.27 2781724
20001213 22.27 22.90 22.25 22.80 4850588
20001214 22.85 22.85 22.48 22.57 4358774
20001215 22.57 22.87 22.55 22.76 6370889
20001218 22.85 23.13 22.64 22.97 3356769
20001219 23.27 23.34 22.90 22.97 3963701
20001220 23.06 23.78 22.90 23.59 5103521
20001221 23.82 24.05 23.50 23.94 4262573
20001222 23.87 24.26 23.73 24.19 2536898
20001226 24.33 24.93 24.33 24.89 1785124
20001227 24.79 25.14 24.56 24.84 2681740
20001228 24.89 24.89 24.38 24.77 2601753
20001229 24.77 24.84 24.49 24.79 2318014
20010102 24.33 24.47 23.89 24.26 2984395
20010103 24.24 24.52 22.30 22.37 6942691
20010104 22.57 22.57 20.54 20.72 10860993
20010105 20.82 21.05 20.47 20.89 8915894
20010108 21.28 21.79 21.21 21.72 9100730
20010109 21.65 21.74 21.32 21.69 8503526
20010110 22.16 22.23 21.39 21.74 7343709
20010111 21.74 21.74 20.63 20.89 7866330
20010112 20.89 21.65 20.70 21.56 8079269
20010116 21.28 21.37 20.54 20.89 8624048
20010117 20.91 21.60 20.56 21.49 15014393
20010118 21.49 21.93 21.23 21.83 6183351
20010119 21.69 22.48 21.35 22.41 10245414
20010122 22.41 22.80 22.11 22.57 5224583
20010123 22.64 23.45 22.64 22.94 4923009
20010124 23.01 23.48 22.94 23.20 4032338
20010125 23.41 23.68 23.36 23.54 3458375
20010126 23.59 23.78 22.99 23.27 4065847
20010129 23.27 23.89 23.27 23.33 3810752
20010130 23.40 23.49 22.91 22.94 6581127
20010131 22.94 23.00 22.43 22.87 3768596
20010201 22.76 22.92 22.39 22.57 3408653
20010202 22.66 23.13 22.57 22.80 4608464
20010205 22.89 23.25 22.84 22.99 2964939
20010206 23.05 23.29 22.76 23.03 2148851
20010207 23.09 23.54 23.07 23.40 4636027
20010208 23.48 23.87 23.46 23.79 3277863
20010209 23.78 24.46 23.71 24.35 5312678
20010212 24.35 24.62 23.74 24.19 5567773
20010213 24.28 24.59 23.74 23.96 5349429
20010214 23.96 24.11 23.70 23.94 3984778
20010215 23.86 23.98 23.48 23.92 4077196
20010216 24.16 24.46 24.06 24.12 4586305
20010220 24.24 24.85 24.11 24.58 4395525
20010221 24.76 25.04 24.39 24.41 5609388
20010222 24.50 24.98 24.28 24.57 4487402
20010223 24.79 24.97 23.72 24.17 5110547
20010226 24.24 24.79 24.20 24.39 4629542
20010227 24.55 24.89 24.31 24.50 6984847
20010228 24.64 24.77 24.06 24.38 8118970
20010301 24.17 24.54 23.91 24.23 5531506
20010302 24.26 24.41 23.93 24.24 4731226
20010305 24.34 24.52 24.19 24.34 2453547
20010306 24.43 24.51 24.06 24.39 3418938
20010307 24.39 24.80 24.32 24.70 4657006
20010308 24.70 25.10 24.58 25.09 3664185
20010309 25.12 25.29 24.54 24.87 7378388
20010312 24.38 24.99 24.18 24.25 5081886
20010313 24.34 24.34 23.63 23.80 5883779
20010314 23.33 23.50 22.99 23.17 5457824
20010315 23.33 23.94 23.20 23.90 5920889
20010316 23.90 24.23 23.56 23.84 7591366
20010319 23.84 23.97 23.43 23.76 4646788
20010320 23.87 23.87 23.26 23.28 5937562
20010321 23.29 23.54 22.74 22.75 7066451
20010322 22.72 22.89 21.94 22.42 8607313
20010323 22.33 22.33 21.77 22.18 5287872
20010326 22.42 22.86 22.39 22.59 6609302
20010327 22.68 23.43 22.68 23.41 7552643
20010328 23.33 23.67 22.91 23.40 5526127
20010329 23.32 23.68 23.01 23.51 4919464
20010330 23.76 24.11 23.63 23.97 4275152
20010402 24.15 24.53 23.82 24.45 4572030
20010403 24.54 25.06 23.90 24.87 8532018
20010404 25.09 25.18 24.58 25.02 8405092
20010405 25.02 25.10 24.36 25.05 10239604
20010406 25.21 25.29 24.10 24.51 9808271
20010409 24.51 25.37 24.50 25.04 5211501
20010410 25.34 25.96 25.26 25.44 6500124
20010411 25.34 25.58 24.83 25.31 5048003
20010412 25.44 25.54 25.01 25.10 6394173
20010416 25.10 25.29 24.82 24.92 6728699
20010417 25.03 25.49 24.95 25.47 6518948
20010418 25.70 25.86 24.88 25.15 8561598
20010419 25.22 25.22 24.36 24.47 7704309
20010420 24.54 24.95 24.36 24.58 5283569
20010423 24.79 25.66 24.79 25.61 7833386
20010424 25.38 25.90 25.35 25.87 6490981
20010425 25.87 26.01 25.16 25.66 8061961
20010426 25.77 26.03 25.68 25.84 3482939
20010427 25.84 25.93 25.29 25.38 3107001
20010430 25.13 25.50 24.78 25.22 4326245
20010501 25.38 25.45 24.84 25.10 6191952
20010502 25.10 25.10 24.54 24.57 5273889
20010503 24.48 24.54 24.08 24.36 4061636
20010504 24.32 24.73 24.22 24.71 3843818
20010507 24.38 24.60 24.15 24.34 2414286
20010508 24.54 24.56 24.25 24.28 5122761
20010509 24.28 24.47 24.08 24.27 6137632
20010510 24.36 24.46 24.26 24.44 3653967
20010511 24.36 24.58 24.30 24.47 4103049
20010514 24.54 24.91 24.54 24.85 3310298
20010515 24.84 24.84 24.55 24.71 4205235
20010516 24.84 25.01 24.51 24.93 4611291
20010517 25.02 25.03 24.62 24.82 2841855
20010518 24.73 24.94 24.53 24.57 4509643
20010521 24.75 24.92 24.61 24.91 3614706
20010522 24.92 24.95 24.71 24.76 2995134
20010523 24.83 25.10 24.71 25.06 4538147
20010524 25.06 25.07 24.89 25.03 1850110
20010525 24.88 24.95 24.31 24.45 4641409
20010529 24.36 24.39 24.03 24.36 15652789
20010530 24.24 24.78 24.18 24.65 18575374
20010531 24.65 24.89 24.46 24.78 3985445
20010601 24.78 24.78 24.43 24.59 2694604
20010604 24.59 24.59 24.29 24.51 2382597
20010605 24.48 24.57 23.95 24.06 3939420
20010606 24.07 24.10 23.10 23.16 11154643
20010607 23.21 23.28 22.80 23.17 9493996
20010608 23.39 23.45 23.04 23.36 3643468
20010611 23.36 23.88 23.36 23.88 4371841
20010612 23.80 24.14 23.67 24.04 3843088
20010613 24.01 24.20 23.13 23.19 5140352
20010614 23.19 23.19 22.67 22.87 4375587
20010615 22.93 23.66 22.80 23.21 7345271
20010618 23.58 23.77 23.38 23.43 3852186
20010619 23.54 23.58 23.24 23.56 2739559
20010620 23.73 23.84 23.27 23.43 3025342
20010621 23.56 23.56 22.33 22.52 4128337
20010622 22.52 22.98 22.40 22.89 3633300
20010625 22.89 23.05 22.63 22.75 2985204
20010626 22.61 22.83 22.42 22.63 3806161
20010627 22.78 22.98 22.55 22.85 3041932
20010628 22.76 23.06 22.45 22.56 3676114
20010629 22.57 22.59 22.22 22.47 5692117
20010702 22.48 22.72 22.18 22.38 5942578
20010703 22.40 22.40 22.18 22.33 5249527
20010705 22.30 23.07 22.20 23.02 7500471
20010706 22.99 23.43 22.98 23.25 4789812
20010709 23.51 23.54 23.24 23.36 3168233
20010710 23.46 23.46 23.18 23.33 3893930
20010711 23.43 23.56 22.63 22.68 6279203
20010712 22.83 23.14 22.39 23.05 5206178
20010713 23.00 23.16 22.84 23.09 3379092
20010716 23.08 23.43 22.89 23.08 2589710
20010717 22.98 23.13 22.76 22.98 2648579
20010718 22.98 23.20 22.70 22.98 2788795
20010719 23.02 23.19 22.68 22.84 2036874
20010720 23.21 23.21 22.24 22.42 4770546
20010723 22.61 22.61 21.69 22.07 6827757
20010724 21.79 21.84 21.19 21.39 6789224
20010725 21.19 22.42 21.02 22.33 8834126
20010726 22.18 22.63 21.98 22.50 6158789
20010727 22.40 22.56 21.97 22.23 3629554
20010730 22.33 22.68 21.71 22.59 1964626
20010731 22.57 22.74 22.16 22.61 3155389
20010801 22.51 22.81 22.24 22.79 4453723
20010802 22.79 23.42 22.72 23.26 3916407
20010803 23.26 23.41 22.84 23.20 2632524
20010806 22.80 22.81 22.36 22.70 4616951
20010807 22.78 23.07 22.59 22.90 2805385
20010808 22.80 22.85 22.39 22.47 2767388
20010809 22.42 22.65 22.31 22.65 3013033
20010810 22.53 23.19 22.48 22.98 3149502
20010813 22.80 23.17 22.79 22.87 2665704
20010814 22.72 23.02 22.55 22.84 1981751
20010815 22.66 23.10 22.44 22.84 2400258
20010816 22.75 23.13 22.58 23.08 3517167
20010817 23.06 23.17 22.89 23.17 2253085
20010820 23.10 23.45 23.10 23.45 2252550
20010821 23.45 23.61 23.13 23.18 2447353
20010822 23.18 23.49 23.16 23.36 2907068
20010823 23.32 23.57 23.29 23.54 2629313
20010824 23.54 23.70 23.45 23.69 2253620
20010827 23.69 23.97 23.64 23.83 2215623
20010828 23.83 23.90 23.73 23.74 2488562
20010829 23.63 23.74 23.36 23.65 3617519
20010830 23.83 23.83 23.55 23.57 4321960
20010831 23.58 23.68 23.38 23.65 4018992
20010904 23.34 23.89 23.34 23.75 3882150
20010905 23.73 23.80 23.44 23.48 6484272
20010906 23.48 23.63 23.38 23.55 4731953
20010907 23.55 23.75 23.38 23.52 3944448
20010910 22.35 22.82 21.97 22.63 29685056
20010917 22.63 23.10 22.42 22.63 14887521
20010918 22.91 23.25 22.37 23.10 8840930
20010919 23.09 23.17 22.29 22.99 10460134
20010920 22.99 23.04 22.45 22.45 10514445
20010921 22.07 22.71 21.92 22.15 9767939
20010924 22.15 22.56 22.11 22.16 5781427
20010925 22.20 22.22 21.45 21.56 8023075
20010926 21.57 21.57 20.71 21.34 9626305
20010927 21.22 21.39 21.03 21.37 8619427
20010928 21.97 22.33 21.49 22.29 9479879
20011001 22.20 22.57 21.92 22.42 4837380
20011002 22.35 22.72 22.35 22.54 4944404
20011003 22.46 23.09 22.46 23.07 5653637
20011004 23.07 23.31 22.59 23.31 4102055
20011005 23.31 23.48 23.15 23.47 2814040
20011008 23.10 23.45 23.01 23.11 2033989
20011009 23.03 23.25 22.80 22.85 3263967
20011010 22.85 23.04 22.59 22.95 3597285
20011011 22.91 22.95 22.62 22.71 4187248
20011012 22.45 22.68 22.16 22.49 5611041
20011015 22.53 22.53 22.15 22.31 4018459
20011016 22.31 22.92 22.31 22.89 4982208
20011017 23.01 23.07 22.68 22.76 3143631
20011018 22.84 22.88 22.40 22.45 3163864
20011019 22.39 23.08 22.36 22.97 4125483
20011022 22.91 23.14 22.80 22.96 4049874
20011023 22.96 22.98 22.63 22.77 3002530
20011024 22.86 22.87 22.26 22.65 4001421
20011025 22.59 23.04 22.54 23.03 3569065
20011026 22.91 23.03 22.72 22.95 4250611
20011029 22.88 23.10 22.74 23.02 3472158
20011030 23.10 23.21 22.87 23.01 5121712
20011031 22.93 23.21 22.92 22.96 9018238
20011101 22.84 23.27 22.73 23.19 6134447
20011102 23.16 23.19 22.54 22.85 7596043
20011105 23.29 23.29 23.06 23.25 5595599
20011106 23.10 23.24 22.86 23.24 4239429
20011107 23.18 23.23 22.78 22.80 3519546
20011108 23.01 23.44 22.97 23.43 4574878
20011109 23.29 23.60 23.16 23.55 3876825
20011112 23.55 23.57 23.24 23.49 3376315
20011113 23.38 23.65 23.29 23.59 4222391
20011114 23.49 23.51 22.72 22.74 5672806
20011115 22.86 23.00 22.24 22.48 6951237
20011116 22.39 22.63 22.07 22.49 4128678
20011119 22.49 22.49 22.17 22.24 6462441
20011120 22.24 22.86 22.24 22.67 18068424
20011121 22.65 22.65 21.96 22.45 7138117
20011123 22.37 22.67 22.19 22.64 1172032
20011126 22.56 22.65 22.41 22.57 3384753
20011127 22.53 22.88 22.22 22.63 3484321
20011128 22.66 22.70 22.10 22.11 4092316
20011129 22.17 22.23 21.79 22.22 3850283
20011130 22.20 22.24 21.90 22.07 4753272
20011203 22.07 22.10 21.80 21.93 5236279
20011204 21.79 21.98 21.64 21.98 7641249
20011205 21.98 22.10 21.90 21.99 6117024
20011206 22.02 22.02 21.49 21.60 5287122
20011207 21.60 22.09 21.51 22.09 4874553
20011210 21.90 22.00 21.79 21.79 4154810
20011211 21.85 21.88 21.19 21.22 4314753
20011212 21.30 21.60 20.88 21.60 7459592
20011213 21.60 21.80 21.40 21.62 6111199
20011214 21.45 21.70 21.24 21.53 4710374
20011217 21.37 21.63 21.11 21.19 5738881
20011218 21.19 21.67 21.19 21.60 5377156
20011219 21.70 22.29 21.47 22.26 9217375
20011220 22.27 22.32 21.99 22.00 7751408
20011221 22.13 22.16 21.75 21.92 9929704
20011224 21.98 22.27 21.97 22.02 2643826
20011226 22.09 22.23 22.03 22.21 6667821
20011227 22.21 22.21 22.03 22.11 11728268
20011228 22.17 22.64 21.94 22.51 6649814
20011231 22.62 22.94 22.47 22.70 5942252
20020102 22.66 22.99 22.24 22.94 7023721
20020103 22.94 22.96 22.66 22.85 5051974
20020104 22.85 22.88 22.49 22.72 5384570
20020107 22.75 23.02 22.66 22.98 4488466
20020108 22.85 22.85 22.34 22.42 5286592
20020109 22.42 22.72 22.32 22.47 4811000
20020110 22.39 22.73 22.38 22.66 2512482
20020111 22.54 22.72 22.22 22.30 4476285
20020114 22.19 22.60 22.14 22.38 6656699
20020115 22.56 22.60 22.37 22.47 4270795
20020116 22.47 22.86 22.47 22.59 6093721
20020117 22.59 22.62 22.14 22.23 6522178
20020118 22.09 22.22 21.96 22.00 4190294
20020122 22.00 22.13 21.65 21.72 4805174
20020123 21.62 21.94 21.62 21.87 3649030
20020124 21.88 21.98 21.77 21.83 3208392
20020125 21.83 22.13 21.72 22.05 3069104
20020128 22.05 22.21 21.98 22.13 4285095
20020129 22.31 22.31 21.65 21.65 4848073
20020130 21.65 21.94 21.29 21.81 6128676
20020131 21.81 22.26 21.66 22.23 4646820
20020204 22.22 22.33 22.00 22.09 3395875
20020205 22.05 22.19 21.75 21.86 6165219
20020206 21.85 21.98 21.56 21.73 5637195
20020207 21.71 21.90 21.60 21.69 2498182
20020208 21.68 21.85 21.59 21.72 2535785
20020211 21.79 21.99 21.39 21.92 3344503
20020212 21.92 22.19 21.87 21.97 4047299
20020213 21.97 22.29 21.92 22.20 2667129
20020214 22.24 22.27 22.02 22.16 2443102
20020215 22.19 22.24 21.96 22.11 4136803
20020219 21.90 22.09 21.76 21.83 4455630
20020220 21.83 21.90 21.63 21.83 5662617
20020221 21.87 22.12 21.79 21.86 3738005
20020222 21.86 22.26 21.71 22.24 5794490
20020225 22.28 22.39 22.14 22.17 5712400
20020226 21.90 22.22 21.81 22.02 9403799
20020227 21.97 22.12 21.91 22.03 9230643
20020228 22.06 22.23 21.91 22.13 4584774
20020301 22.13 22.47 22.04 22.46 4255071
20020304 22.42 22.81 22.42 22.80 3920627
20020305 22.69 22.92 22.68 22.86 5028768
20020306 22.94 23.56 22.84 23.53 9654622
20020307 23.44 23.84 23.28 23.76 8917267
20020308 23.83 23.83 23.54 23.62 6724686
20020311 23.64 23.77 23.54 23.66 4804401
20020312 23.60 23.66 23.12 23.30 10544190
20020313 23.16 23.36 23.01 23.01 14060324
20020314 22.63 23.36 22.63 23.29 30334822
20020315 23.45 23.90 23.38 23.54 13278200
20020318 23.62 23.90 23.54 23.84 9153747
20020319 23.85 23.88 23.75 23.83 6558255
20020320 23.83 23.83 23.41 23.70 9110032
20020321 23.70 24.42 23.63 24.42 5198886
20020322 24.42 24.61 24.22 24.42 5742950
20020325 24.32 24.57 24.09 24.36 4950819
20020326 24.30 24.57 24.25 24.36 7963444
20020327 24.36 24.77 24.28 24.74 7643221
20020328 24.82 25.05 24.59 24.74 6611976
20020401 24.75 24.94 24.65 24.66 4139727
20020402 24.49 24.95 24.49 24.76 5772970
20020403 24.74 24.78 24.61 24.67 5410086
20020404 24.83 25.14 24.82 25.13 7320891
20020405 25.13 25.33 24.98 25.01 5501729
20020408 25.02 25.18 24.89 25.06 5099343
20020409 25.10 25.18 25.02 25.08 4168695
20020410 25.08 25.44 25.07 25.29 4634809
20020411 25.29 25.40 24.96 25.02 5263668
20020412 24.80 25.04 24.68 24.96 4496291
20020415 24.90 24.90 24.49 24.53 5637613
20020416 24.51 24.93 24.49 24.76 4568974
20020417 24.76 24.93 24.66 24.89 5125151
20020418 24.83 25.43 24.83 25.33 7009622
20020419 25.33 25.40 25.20 25.39 3289661
20020422 25.16 25.42 25.16 25.16 5326870
20020423 25.13 25.38 24.98 25.02 7296664
20020424 25.03 25.47 25.01 25.23 5098816
20020425 25.16 25.33 25.03 25.10 7212921
20020426 25.14 25.15 24.71 24.84 3967502
20020429 24.78 25.29 24.74 25.21 5269462
20020430 25.27 25.42 25.13 25.22 5075642
20020501 25.22 25.23 24.90 24.97 3234886
20020502 24.97 25.18 24.72 25.18 4134460
20020503 25.18 25.42 25.04 25.30 5492775
20020506 25.35 25.40 25.12 25.15 4198189
20020507 25.25 25.27 24.68 24.77 3767889
20020508 24.70 25.02 24.49 24.97 5200993
20020509 24.97 24.97 24.62 24.66 3413431
20020510 24.72 24.91 24.44 24.59 5399026
20020513 24.55 24.81 24.40 24.76 6057379
20020514 24.76 24.95 24.68 24.95 4915531
20020515 24.49 24.82 24.49 24.60 6739960
20020516 24.45 24.45 23.01 23.41 31177516
20020517 23.45 23.73 23.05 23.71 22444588
20020520 23.92 24.00 23.59 23.92 12863174
20020521 23.96 24.41 23.93 24.34 8180438
20020522 24.34 24.95 24.34 24.94 5538070
20020523 25.02 25.18 24.97 25.17 4704331
20020524 25.17 25.23 24.84 25.12 3790536
20020528 25.10 25.25 25.00 25.18 5047728
20020529 24.99 25.15 24.76 25.13 15486735
20020530 24.96 25.01 24.79 24.83 12172192
20020531 24.83 24.89 24.65 24.72 4122214
20020603 24.71 24.77 24.12 24.24 7924714
20020604 24.24 24.60 24.24 24.46 6849741
20020605 24.33 24.44 24.12 24.23 5973934
20020606 24.29 24.31 23.56 23.58 7893266
20020607 23.58 23.98 23.44 23.86 7044714
20020610 23.85 24.39 23.73 24.39 4965525
20020611 24.46 24.61 24.24 24.38 5959783
20020612 24.39 24.63 24.29 24.62 5260605
20020613 24.62 24.90 24.50 24.82 5437234
20020614 24.75 24.77 24.23 24.64 5844476
20020617 24.61 24.80 24.38 24.78 4214983
20020618 24.78 25.08 24.71 25.03 4366454
20020619 24.98 25.24 24.68 24.79 6234423
20020620 24.80 24.92 24.54 24.65 10176338
20020621 24.46 24.80 24.38 24.80 6805715
20020624 24.80 24.84 24.41 24.54 5695102
20020625 24.54 24.80 24.50 24.61 5274757
20020626 24.61 24.69 24.40 24.56 7395875
20020627 24.66 24.79 24.40 24.79 4646859
20020628 24.65 25.26 24.61 25.26 4859128
20020701 25.17 25.17 24.81 24.88 4287836
20020702 24.69 24.88 24.42 24.52 8517495
20020703 24.52 24.57 24.28 24.42 7069348
20020705 24.35 24.52 24.26 24.52 3061917
20020708 24.42 24.65 24.42 24.54 3992232
20020709 24.59 24.63 24.09 24.09 5383250
20020710 24.04 24.11 22.69 22.78 13495598
20020711 22.23 23.57 22.20 23.51 11765998
20020712 23.30 23.33 22.72 22.85 8565190
20020715 22.23 23.27 21.29 23.27 18179670
20020716 23.12 23.24 22.44 22.47 9557351
20020717 22.23 22.84 22.00 22.16 10425820
20020718 22.32 22.76 22.27 22.52 9103462
20020719 22.52 22.52 21.24 21.52 15897646
20020722 21.27 21.66 20.43 21.03 12593586
20020723 20.95 21.10 19.07 19.07 20925542
20020724 19.07 20.83 18.70 20.74 17218956
20020725 20.99 22.09 20.61 21.49 15684853
20020726 21.52 21.60 20.67 20.90 13071060
20020729 21.46 22.07 21.10 21.98 12458362
20020730 21.98 23.05 21.77 23.05 14352537
20020731 22.86 23.03 21.51 22.68 16383507
20020801 22.63 22.81 21.94 22.27 8167382
20020802 22.27 22.63 21.83 22.16 10151181
20020805 22.32 22.74 22.08 22.09 7060962
20020806 22.30 22.94 22.28 22.72 7304678
20020807 22.95 23.07 22.56 22.91 5159974
20020808 23.02 23.28 22.55 23.11 7791587
20020809 23.11 23.72 22.82 23.35 4953470
20020812 23.09 23.83 22.93 23.77 7647978
20020813 23.72 23.75 23.33 23.35 8974528
20020814 23.35 24.15 23.34 24.12 8280592
20020815 24.34 24.46 23.90 24.28 6082952
20020816 24.23 24.23 24.00 24.21 4717616
20020819 24.21 24.42 23.86 24.33 5061439
20020820 24.25 24.33 23.89 24.23 4693506
20020821 24.33 24.89 24.13 24.89 5422035
20020822 24.92 25.15 24.59 24.84 8099246
20020823 24.78 24.84 24.57 24.73 4221273
20020826 24.73 25.15 24.73 25.13 5015841
20020827 25.19 25.24 24.59 24.61 6375935
20020828 24.36 24.51 24.16 24.34 6744568
20020829 24.31 24.31 23.85 23.85 7560195
20020830 23.91 24.31 23.71 24.05 5206141
20020903 23.70 23.84 23.42 23.60 5106535
20020904 23.70 23.78 23.24 23.74 5520606
20020905 23.55 23.84 23.44 23.60 6683553
20020906 23.66 23.78 23.56 23.70 5258813
20020909 23.66 23.67 23.28 23.51 5133131
20020910 23.51 23.51 22.48 22.54 11922027
20020911 22.61 22.76 22.33 22.49 6664779
20020912 22.28 22.29 21.19 21.50 13173628
20020913 21.42 22.24 21.42 22.24 5813690
20020916 20.52 20.52 19.60 20.07 40282796
20020917 20.07 20.10 18.79 19.08 25708940
20020918 19.06 19.85 18.52 19.59 19057720
20020919 19.54 19.64 19.25 19.37 8305941
20020920 19.37 19.37 18.77 19.18 12780938
20020923 19.10 19.26 18.65 18.85 6641311
20020924 18.85 18.85 18.40 18.67 8579729
20020925 18.91 19.29 18.68 18.92 8533315
20020926 19.13 19.52 19.02 19.52 7480927
20020927 19.48 19.60 19.24 19.34 6953690
20020930 19.19 19.64 18.98 19.46 8956774
20021001 19.57 19.97 19.28 19.94 10173956
20021002 19.94 20.02 19.61 19.70 8464477
20021003 19.77 19.87 19.28 19.29 4977724
20021004 18.98 19.00 18.45 18.49 10872246
20021007 18.49 18.78 18.26 18.31 9115310
20021008 18.52 18.54 14.76 16.05 60624452
20021009 15.34 15.57 13.81 13.99 44569012
20021010 14.00 15.29 13.58 14.91 39810316
20021011 15.92 15.95 14.57 15.22 21318946
20021014 14.27 15.51 14.23 15.09 23230768
20021015 15.09 16.03 14.91 15.78 42695780
20021016 15.53 15.67 15.34 15.34 73970696
20021017 15.61 15.61 15.28 15.51 35168960
20021018 15.49 15.80 15.15 15.79 20929908
20021021 15.83 16.41 15.74 16.24 24813002
20021022 16.24 16.41 15.88 16.13 20179990
20021023 16.18 17.20 16.18 17.18 31552354
20021024 17.16 17.60 16.85 17.33 19606860
20021025 17.18 17.68 16.87 17.51 10715796
20021028 17.64 17.95 17.55 17.89 14117023
20021029 17.89 18.00 17.55 17.83 12345485
20021030 17.96 18.18 17.84 18.16 9662364
20021031 18.49 18.49 18.01 18.41 18971152
20021101 18.43 18.70 18.14 18.70 10705366
20021104 18.90 19.68 18.70 19.18 13311826
20021105 19.18 19.67 18.84 19.56 9296792
20021106 19.56 19.87 18.98 19.24 11126217
20021107 18.99 19.06 17.94 18.40 14949859
20021108 18.40 18.83 18.07 18.38 11310306
20021111 18.38 18.59 18.07 18.35 6477560
20021112 18.56 18.60 17.86 17.91 11336903
20021113 17.95 18.16 17.64 17.90 10758559
20021114 18.09 18.58 18.01 18.53 7440772
20021115 18.45 18.97 18.41 18.97 6068703
20021118 18.90 18.98 18.57 18.87 7856929
20021119 18.88 19.25 18.79 19.06 6259573
20021120 19.14 19.25 18.73 18.99 7185236
20021121 19.24 19.41 18.93 19.21 9680095
20021122 19.18 20.02 19.03 19.98 10179693
20021125 19.98 20.20 19.30 19.80 13430207
20021126 19.75 19.88 19.17 19.19 9472538
20021127 19.36 19.64 19.11 19.55 7500062
20021129 19.55 19.69 19.35 19.67 2976709
20021202 19.96 19.96 19.16 19.38 7917164
20021203 19.38 19.59 19.16 19.34 6056527
20021204 20.16 20.16 19.21 19.34 12204246
20021205 19.55 19.69 19.07 19.37 7197469
20021206 19.30 19.41 19.11 19.39 8628050
20021209 19.39 19.71 19.29 19.31 9109402
20021210 19.50 19.84 19.38 19.83 6741507
20021211 19.83 20.32 19.76 20.32 6819227
20021212 20.32 20.46 20.08 20.45 6773631
20021213 20.46 20.86 20.36 20.85 7760168
20021216 20.75 20.91 20.53 20.84 9762257
20021217 20.92 20.99 20.67 20.71 4362731
20021218 20.74 21.08 20.65 20.84 6308342
20021219 20.84 20.89 20.69 20.82 11156050
20021220 21.07 21.40 21.04 21.35 14074209
20021223 21.45 21.48 20.98 21.00 5406781
20021224 21.06 21.18 20.94 21.08 2058048
20021226 21.23 21.52 21.10 21.26 3280856
20021227 21.12 21.31 20.77 20.82 5184499
20021230 21.10 21.32 20.95 21.30 6435805
20021231 21.24 21.35 20.92 21.19 4496410
20030102 21.26 21.53 20.94 21.53 6222331
20030103 21.58 21.74 21.38 21.50 6819746
20030106 21.65 22.63 21.62 22.63 17021902
20030107 22.63 22.63 21.70 22.08 16065936
20030108 21.81 22.11 21.72 21.79 9290232
20030109 21.81 21.98 21.58 21.94 6094869
20030110 21.71 21.89 21.62 21.80 4379311
20030113 21.53 21.91 21.35 21.70 7955506
20030114 21.75 21.81 21.57 21.67 5979842
20030115 21.90 21.90 21.31 21.50 4671541
20030116 21.64 21.71 21.34 21.38 5670513
20030117 21.40 21.42 20.98 21.04 6365856
20030121 21.24 21.30 20.75 20.75 6417670
20030122 20.76 20.76 20.45 20.46 8931162
20030123 20.65 21.18 20.61 21.01 6945653
20030124 20.82 21.01 20.58 20.72 6813528
20030127 20.55 20.63 19.97 20.01 9646193
20030128 20.48 21.01 20.38 20.86 11769009
20030129 20.76 21.05 20.45 20.96 5266883
20030130 20.88 20.97 20.55 20.55 6188134
20030131 20.63 21.09 20.58 20.92 6129584
20030203 20.92 21.29 20.87 21.25 5152374
20030204 21.15 21.52 20.87 21.04 6765859
20030205 21.05 21.45 21.05 21.09 9377279
20030206 20.92 21.23 20.77 20.86 6560158
20030207 20.97 21.06 20.77 20.84 6877777
20030210 20.84 21.23 20.82 21.18 5821292
20030211 21.42 21.42 20.70 20.75 8019755
20030212 20.75 21.02 20.22 20.37 7593327
20030213 20.37 21.00 20.02 20.76 9939460
20030214 20.76 21.06 20.59 21.04 8832197
20030218 21.35 21.36 21.07 21.24 5232686
20030219 21.23 21.35 21.11 21.25 5608855
20030220 21.25 21.54 21.17 21.40 4878279
20030221 21.60 21.82 21.34 21.50 7024410
20030224 21.52 21.67 21.37 21.53 6225440
20030225 21.52 21.94 21.30 21.67 7157054
20030226 21.60 21.60 21.12 21.12 6530200
20030227 21.14 21.45 20.96 21.10 6857328
20030228 21.09 21.39 20.93 20.93 9745844
20030303 21.06 21.33 20.96 21.05 4198575
20030304 21.14 21.20 20.93 20.93 3456741
20030305 21.02 21.27 20.84 21.27 9369776
20030306 21.27 21.56 21.05 21.41 7999444
20030307 21.41 21.72 21.27 21.64 10326432
20030310 21.36 21.49 21.06 21.16 8298238
20030311 21.29 21.43 21.14 21.17 7505403
20030312 21.15 21.25 20.78 21.01 11413940
20030313 21.33 21.35 20.93 21.00 12076439
20030314 21.10 21.15 20.96 21.06 7648103
20030317 21.06 21.34 21.06 21.34 8115870
20030318 21.43 21.62 21.35 21.59 7474493
20030319 21.72 21.72 21.43 21.71 5362327
20030320 21.66 21.88 21.53 21.87 5409207
20030321 21.93 22.03 21.79 22.03 7716104
20030324 21.84 21.92 21.42 21.62 4919287
20030325 21.62 21.83 21.50 21.75 5635878
20030326 21.75 21.93 21.63 21.65 5060957
20030327 21.65 21.88 21.44 21.75 6222648
20030328 21.62 21.82 21.62 21.74 4321183
20030331 21.73 21.73 21.41 21.50 6901632
20030401 21.50 21.70 21.26 21.62 9846301
20030402 21.90 21.92 21.53 21.58 4993986
20030403 21.68 21.72 21.34 21.46 6546685
20030404 21.46 21.84 21.43 21.84 5767244
20030407 21.96 22.18 21.80 21.80 5658545
20030408 21.93 22.03 21.80 21.85 4051238
20030409 22.15 22.20 21.67 21.79 7936079
20030410 21.91 22.07 21.80 22.06 4778132
20030411 22.29 22.31 21.93 21.99 7179305
20030414 22.02 22.22 22.02 22.21 5655969
20030415 22.40 22.58 22.21 22.50 6505987
20030416 22.71 22.82 22.53 22.68 8819582
20030417 22.69 22.80 22.49 22.77 4822952
20030421 22.92 22.96 22.73 22.73 6944906
20030422 22.56 22.77 22.48 22.71 9459414
20030423 22.78 22.87 22.51 22.86 8759308
20030424 22.73 23.25 22.73 23.12 7209699
20030425 23.18 23.21 22.81 22.84 8192114
20030428 22.79 23.10 22.79 23.07 4817285
20030429 23.10 23.13 22.93 23.01 6476623
20030430 23.10 23.14 22.91 22.98 7363733
20030501 22.91 23.14 22.59 22.91 5357175
20030502 22.76 23.03 22.76 23.03 4921863
20030505 23.12 23.20 22.90 23.08 4189302
20030506 23.10 23.17 22.95 23.07 4813679
20030507 23.07 23.08 22.81 22.94 6069130
20030508 22.84 23.02 22.79 22.89 3916265
20030509 23.00 23.10 22.87 23.04 4541158
20030512 22.97 23.27 22.91 23.25 4043511
20030513 23.22 23.25 23.07 23.18 4845619
20030514 23.20 23.29 23.10 23.28 4475732
20030515 23.35 23.57 23.25 23.53 6965512
20030516 23.63 24.07 23.60 24.03 8317299
20030519 24.00 24.13 23.72 24.03 8371391
20030520 24.24 24.36 24.13 24.34 10078124
20030521 24.07 24.07 23.91 23.91 24668556
20030522 23.91 24.21 23.90 24.18 12380385
20030523 24.30 24.91 24.30 24.84 15143717
20030527 24.84 25.10 24.57 25.10 13835204
20030528 24.97 25.06 24.75 24.78 14233161
20030529 24.78 24.83 24.13 24.29 12285821
20030530 24.30 24.61 24.29 24.58 11481563
20030602 24.68 24.87 24.61 24.71 6765198
20030603 24.73 24.87 24.63 24.80 7878550
20030604 24.82 24.91 24.69 24.82 6150087
20030605 24.81 24.81 24.49 24.56 5478591
20030606 24.66 24.78 24.34 24.35 6532481
20030609 24.35 24.57 24.33 24.39 8453166
20030610 24.46 24.56 24.36 24.46 5350955
20030611 24.52 24.61 24.39 24.55 8314253
20030612 24.97 25.31 24.68 25.23 9950962
20030613 25.28 25.38 24.91 24.96 7745788
20030616 25.21 25.62 25.10 25.62 5294057
20030617 25.73 25.73 25.28 25.38 7426956
20030618 25.38 25.52 25.27 25.39 3874176
20030619 25.56 25.56 25.35 25.45 6093702
20030620 25.51 25.63 25.35 25.40 7756553
20030623 25.44 25.53 24.99 25.21 3628131
20030624 25.21 25.32 24.92 25.13 5753340
20030625 25.14 25.36 24.98 24.99 5672863
20030626 25.15 25.31 25.01 25.05 4678946
20030627 25.22 25.22 24.85 24.97 4125346
20030630 24.97 25.11 24.90 25.08 5079281
20030701 24.92 25.06 24.78 24.92 4753785
20030702 24.93 25.08 24.80 25.08 6901548
20030703 25.08 25.08 24.81 24.82 2761337
20030707 24.87 25.06 24.70 24.75 4476472
20030708 24.82 24.85 24.59 24.66 5860472
20030709 24.66 24.68 24.44 24.47 4122270
20030710 24.41 24.41 23.70 23.84 10296449
20030711 23.90 24.00 23.80 23.90 5583160
20030714 24.23 24.27 23.99 24.03 10008372
20030715 24.11 24.12 23.68 23.71 5159246
20030716 23.68 23.74 23.16 23.26 7611489
20030717 23.29 23.60 23.20 23.43 6741107
20030718 23.59 23.82 23.41 23.82 6056795
20030721 23.80 23.80 23.41 23.48 4677408
20030722 23.59 23.75 23.41 23.62 5391450
20030723 23.74 23.80 23.35 23.40 9617264
20030724 23.41 23.67 23.33 23.33 5475515
20030725 23.38 23.59 23.21 23.46 5005468
20030728 23.51 23.55 23.23 23.37 4641014
20030729 23.41 23.48 23.18 23.42 6282336
20030730 23.45 23.65 23.41 23.52 6431501
20030731 23.70 23.78 23.39 23.45 6315655
20030801 23.37 23.41 23.08 23.15 6287975
20030804 23.14 23.20 22.68 22.95 8906810
20030805 22.97 23.06 22.68 22.74 6396644
20030806 22.74 23.08 22.65 22.95 6896935
20030807 22.95 23.31 22.95 23.30 6218262
20030808 23.45 23.55 23.32 23.54 5267403
20030811 23.49 23.66 23.43 23.52 3434884
20030812 23.62 23.82 23.49 23.81 3570721
20030813 23.90 24.00 23.67 23.88 4722517
20030814 23.88 23.90 23.69 23.79 4313980
20030815 23.70 23.84 23.65 23.71 2923316
20030818 23.72 23.80 23.61 23.65 4371903
20030819 23.68 23.70 23.41 23.49 5262789
20030820 23.43 23.82 23.42 23.78 5956327
20030821 23.82 23.99 23.75 23.90 3867512
20030822 23.91 23.94 23.42 23.47 6028090
20030825 23.49 23.78 23.47 23.77 3407204
20030826 23.77 23.89 23.67 23.86 6503264
20030827 23.77 23.85 23.65 23.73 4557905
20030828 23.76 23.82 23.68 23.75 3386178
20030829 23.73 23.77 23.54 23.76 2505598
20030902 23.64 24.03 23.60 24.01 7705964
20030903 23.95 24.07 23.77 24.02 10420617
20030904 23.97 24.02 23.78 23.91 7080329
20030905 23.91 23.91 23.69 23.84 4106652
20030908 23.87 24.06 23.82 24.02 3319892
20030909 23.93 23.95 23.67 23.67 3882811
20030910 23.57 23.90 23.57 23.81 4243303
20030911 23.85 23.98 23.73 23.73 4001615
20030912 23.70 24.04 23.64 23.99 3783892
20030915 23.94 23.96 23.70 23.84 3605431
20030916 23.81 24.00 23.77 23.95 5077992
20030917 24.00 24.02 23.85 23.93 5422678
20030918 24.00 24.37 23.97 24.33 8504451
20030919 24.33 24.42 24.08 24.29 11426119
20030922 24.20 24.21 23.86 23.88 6663239
20030923 24.02 24.04 23.86 23.97 5940726
20030924 23.90 23.98 23.69 23.78 4673140
20030925 23.78 23.93 23.66 23.75 3463681
20030926 23.75 24.13 23.64 24.04 6428180
20030929 24.10 24.38 23.99 24.38 6447556
20030930 24.30 24.40 24.12 24.28 6100321
20031001 24.46 24.46 24.24 24.35 5424717
20031002 24.40 24.57 24.32 24.57 4527821
20031003 24.73 24.85 24.56 24.64 4669571
20031006 24.64 24.91 24.61 24.90 4525272
20031007 24.73 24.76 24.52 24.60 7592769
20031008 24.52 24.64 24.43 24.52 5925939
20031009 24.59 24.75 24.50 24.69 5147337
20031010 24.69 24.70 24.49 24.60 3131743
20031013 24.60 24.66 24.44 24.53 2797255
20031014 24.52 24.68 24.40 24.65 4077588
20031015 24.64 24.67 24.28 24.36 5917271
20031016 24.40 24.51 24.37 24.40 3974591
20031017 24.46 24.53 24.30 24.40 4333043
20031020 24.50 24.50 24.20 24.32 3396376
20031021 24.32 24.67 23.93 24.20 5236058
20031022 24.12 24.28 23.97 23.97 4826617
20031023 23.97 24.08 23.74 23.79 4910748
20031024 23.73 23.80 23.64 23.73 5653658
20031027 23.76 23.97 23.73 23.75 4274406
20031028 23.77 23.89 23.77 23.84 4871487
20031029 23.77 24.20 23.77 24.11 5371179
20031030 24.24 24.24 23.93 24.02 2881897
20031031 24.02 24.21 23.99 24.16 4528331
20031103 24.12 24.22 24.08 24.19 3284710
20031104 24.06 24.12 23.93 23.99 4946441
20031105 23.95 24.12 23.93 24.10 4065861
20031106 24.10 24.10 23.79 23.99 5877499
20031107 23.99 24.12 23.85 23.93 4856190
20031110 23.93 24.07 23.93 23.99 3639593
20031111 24.03 24.04 23.89 23.98 3462661
20031112 23.95 24.06 23.82 23.91 3331110
20031113 23.97 24.12 23.88 24.08 4922986
20031114 24.08 24.12 23.86 23.91 3211796
20031117 23.91 23.91 23.66 23.72 5051988
20031118 23.79 23.80 23.28 23.28 5146827
20031119 23.29 23.60 23.25 23.54 5423188
20031120 23.54 23.73 23.39 23.50 5148867
20031121 23.71 23.72 23.54 23.59 5459390
20031124 23.69 23.89 23.65 23.81 6441437
20031125 23.74 23.87 23.73 23.82 9812828
20031126 23.72 23.83 23.52 23.76 4528121
20031128 23.80 23.85 23.71 23.77 1522053
20031201 23.77 24.02 23.74 24.01 5172750
20031202 24.01 24.29 24.00 24.19 6614668
20031203 24.15 24.16 23.73 23.79 9945839
20031204 23.79 23.96 23.75 23.96 10331805
20031205 23.92 24.32 23.90 23.98 7115257
20031208 24.00 24.30 24.00 24.26 5132175
20031209 24.35 24.43 24.03 24.04 3972757
20031210 24.05 24.15 24.00 24.02 4660496
20031211 23.96 24.16 23.95 24.03 4034633
20031212 24.03 24.05 23.92 23.98 5907149
20031215 24.08 24.23 24.00 24.05 9133334
20031216 24.08 24.13 23.84 23.90 6833771
20031217 23.90 24.15 23.77 24.12 5772746
20031218 24.09 24.55 24.01 24.49 11641349
20031219 24.49 24.68 24.44 24.68 11483615
20031222 24.68 24.90 24.57 24.87 8520658
20031223 24.92 25.16 24.91 25.14 7982538
20031224 25.14 25.28 25.12 25.18 3854076
20031226 25.16 25.25 25.12 25.23 1623997
20031229 25.24 25.36 25.15 25.31 4362273
20031230 25.36 25.41 25.24 25.37 4477403
20031231 25.37 25.40 25.12 25.17 4126433
20040102 25.19 25.47 25.17 25.24 4477910
20040105 25.24 25.32 24.79 24.99 6186607
20040106 25.00 25.00 24.70 24.82 5818392
20040107 24.76 24.83 24.65 24.77 5455757
20040108 24.72 24.84 24.42 24.45 11054032
20040109 24.43 24.54 24.27 24.36 8999438
20040112 24.38 24.53 24.35 24.39 5008930
20040113 24.38 24.60 24.36 24.51 6603003
20040114 24.51 24.76 24.51 24.76 4086873
20040115 24.74 24.74 24.31 24.36 8236636
20040116 24.35 24.52 24.13 24.21 5843751
20040120 24.21 24.45 24.19 24.45 4249678
20040121 24.39 24.76 24.35 24.74 5607405
20040122 24.74 24.92 24.65 24.88 7086855
20040123 24.84 24.87 24.51 24.61 11855887
20040126 24.57 24.78 24.51 24.78 5485681
20040127 24.90 25.19 24.87 24.93 8029199
20040128 25.00 25.51 24.99 25.25 9107975
20040129 25.38 25.48 25.17 25.41 6644592
20040130 25.34 25.36 25.14 25.30 6314416
20040202 25.18 25.33 25.13 25.17 4964298
20040203 24.84 25.14 24.79 25.14 5902585
20040204 24.88 25.03 24.78 24.93 6950930
20040205 25.02 25.02 24.70 24.74 8726574
20040206 24.74 25.04 24.73 24.96 5059648
20040209 24.91 24.95 24.81 24.92 3811980
20040210 24.95 25.12 24.92 25.12 4694984
20040211 24.98 25.20 24.86 25.19 7683301
20040212 25.12 25.16 24.89 24.92 5031246
20040213 24.98 25.02 24.74 24.85 7637654
20040217 24.94 25.12 24.92 25.04 3537088
20040218 25.12 25.14 24.98 25.01 4409948
20040219 25.09 25.10 24.88 24.94 6012643
20040220 25.02 25.03 24.71 24.76 6611625
20040223 24.82 25.07 24.79 24.93 9566467
20040224 24.98 25.04 24.74 24.96 6717626
20040225 25.03 25.04 24.82 24.88 6907443
20040226 24.88 24.92 24.59 24.67 6656153
20040227 24.28 25.02 24.28 24.90 8527202
20040301 24.90 25.13 24.83 25.05 3768843
20040302 25.13 25.24 25.09 25.14 4927905
20040303 25.16 25.39 25.12 25.34 7929758
20040304 25.37 25.49 25.35 25.46 5095936
20040305 25.56 25.79 25.52 25.79 6815606
20040308 25.79 26.10 25.74 25.84 5103505
20040309 25.87 25.94 25.69 25.80 5175158
20040310 25.82 25.90 25.56 25.61 6916021
20040311 25.49 25.63 25.14 25.20 6770697
20040312 25.15 25.39 25.02 25.37 4335002
20040315 25.28 25.64 25.21 25.50 6383165
20040316 25.56 25.71 25.38 25.51 4444500
20040317 25.62 25.76 25.60 25.71 5947193
20040318 25.58 25.68 25.41 25.53 4372342
20040319 25.56 25.70 25.29 25.32 5713059
20040322 25.29 25.31 24.97 25.08 4511107
20040323 25.13 25.16 24.89 24.94 5783198
20040324 24.93 25.00 24.72 24.78 5455210
20040325 24.83 24.90 24.64 24.79 6765146
20040326 24.77 24.91 24.73 24.77 5303830
20040329 24.87 25.14 24.80 25.12 6057700
20040330 25.15 25.32 25.05 25.32 5742326
20040331 25.29 25.54 25.22 25.49 4565099
20040401 25.43 25.53 25.35 25.52 3404523
20040402 25.56 25.58 25.37 25.49 4998044
20040405 25.41 25.57 25.37 25.47 4606476
20040406 25.49 25.65 25.43 25.65 3932837
20040407 25.56 25.62 25.42 25.52 3956553
20040408 25.52 25.53 25.39 25.51 3822835
20040412 25.51 25.66 24.94 24.97 6258025
20040413 24.92 24.92 24.51 24.87 11024458
20040414 24.77 24.95 24.53 24.95 9299237
20040415 24.95 25.37 24.95 25.31 9573234
20040416 25.39 25.62 25.26 25.33 5800859
20040419 25.33 25.42 25.14 25.25 4607989
20040420 24.97 25.34 24.89 25.05 9175106
20040421 25.05 25.11 24.87 25.05 5824071
20040422 24.99 25.30 24.97 25.21 6581977
20040423 25.17 25.33 25.06 25.20 4959694
20040426 25.20 25.34 25.17 25.26 3863203
20040427 25.26 25.29 25.14 25.17 5038916
20040428 25.17 25.28 25.04 25.14 5084330
20040429 25.17 25.39 25.07 25.15 9095380
20040430 25.17 25.32 25.11 25.29 6093526
20040503 25.23 25.35 25.01 25.32 4333488
20040504 25.32 25.46 25.17 25.33 4274955
20040505 25.26 25.56 25.10 25.10 6314540
20040506 25.10 25.40 24.95 25.34 6548674
20040507 25.28 25.28 24.68 24.96 11631489
20040510 24.74 24.81 24.48 24.57 6614271
20040511 24.53 24.62 24.32 24.43 6004212
20040512 24.43 24.57 24.09 24.47 7781407
20040513 24.47 24.75 24.33 24.63 6870102
20040514 24.63 24.94 24.62 24.76 8253206
20040517 24.72 24.72 24.40 24.58 4306744
20040518 24.69 24.81 24.52 24.56 6011781
20040519 24.59 24.59 24.27 24.28 7843977
20040520 24.30 24.59 24.26 24.42 4545924
20040521 24.57 24.60 24.34 24.42 4277478
20040524 24.51 24.84 24.47 24.82 4970291
20040525 24.81 25.09 24.61 25.09 6880699
20040526 25.02 25.04 24.79 24.90 10386441
20040527 24.92 25.10 24.90 24.99 5120176
20040528 25.06 25.11 24.99 25.09 4120639
20040601 25.09 25.15 24.88 25.03 3686386
20040602 25.00 25.10 24.84 24.85 6153348
20040603 24.80 24.82 24.52 24.53 6562500
20040604 24.53 24.77 24.44 24.50 5742187
20040607 24.59 24.66 24.52 24.54 3748637
20040608 24.54 24.58 24.41 24.56 6031355
20040609 24.56 24.67 24.42 24.45 6277349
20040610 24.56 24.60 24.43 24.60 4917859
20040614 24.50 24.69 24.44 24.62 3269201
20040615 24.78 24.90 24.68 24.74 5581037
20040616 24.82 25.05 24.76 25.05 4684416
20040617 25.02 25.30 24.91 25.24 5382736
20040618 25.25 25.32 25.17 25.17 5649814
20040621 25.23 25.49 25.11 25.25 4193433
20040622 25.32 25.48 25.09 25.31 4657809
20040623 25.22 25.57 25.17 25.57 4266227
20040624 25.55 25.56 25.38 25.56 4982620
20040625 25.56 25.56 25.33 25.46 4472561
20040628 25.46 25.66 25.35 25.42 5181423
20040629 25.42 25.42 24.94 25.07 5553927
20040630 25.00 25.19 24.73 25.13 4274762
20040701 25.03 25.07 24.74 24.80 7064025
20040702 25.04 25.28 25.04 25.20 4505192
20040706 25.10 25.32 25.08 25.23 4624173
20040707 25.13 25.26 25.02 25.23 2554817
20040708 25.13 25.22 25.03 25.03 4684416
20040709 25.03 25.07 24.74 24.84 6663909
20040712 24.84 24.99 24.79 24.94 4499168
20040713 24.96 24.97 24.85 24.93 3182351
20040714 24.86 25.20 24.86 25.17 4545355
20040715 25.16 25.37 25.11 25.32 5831548
20040716 25.40 25.44 25.23 25.41 5324501
20040719 25.50 25.58 25.42 25.52 4595055
20040720 25.52 25.58 25.45 25.53 5254719
20040721 25.58 25.58 25.14 25.16 4418342
20040722 25.12 25.19 24.93 25.05 3705965
20040723 25.07 25.17 24.90 24.97 3948946
20040726 24.96 25.09 24.84 24.95 3344003
20040727 24.95 25.15 24.73 24.93 7142341
20040728 24.93 24.99 24.75 24.93 5225099
20040729 25.02 25.24 24.86 24.98 5931954
20040730 24.98 25.29 24.92 25.28 4989649
20040802 25.29 25.35 25.14 25.30 5452016
20040803 25.28 25.34 25.12 25.28 4797372
20040804 25.18 25.44 25.11 25.40 5310946
20040805 25.44 25.46 25.12 25.18 4855105
20040806 25.18 25.52 25.12 25.22 6968640
20040809 25.31 25.35 24.94 25.07 4610116
20040810 25.11 25.27 24.97 25.25 3006641
20040811 25.19 25.39 25.07 25.37 3949950
20040812 25.35 25.47 25.26 25.32 3188375
20040813 25.38 25.41 25.14 25.31 2678315
20040816 25.31 25.65 25.29 25.65 4436917
20040817 25.65 25.68 25.49 25.68 4764741
20040818 25.68 25.90 25.66 25.90 4417840
20040819 25.80 25.88 25.66 25.76 4193935
20040820 25.75 25.86 25.69 25.78 5295383
20040823 25.82 25.90 25.73 25.73 3303841
20040824 25.73 25.81 25.58 25.75 5884763
20040825 25.68 25.92 25.63 25.88 10484969
20040826 25.96 25.98 25.87 25.91 4224459
20040827 25.94 25.94 25.86 25.90 1789288
20040830 25.86 25.94 25.76 25.82 3133502
20040831 25.88 25.98 25.77 25.98 5135088
20040901 26.02 26.08 25.89 26.08 5746003
20040902 26.06 26.07 25.90 26.04 4450243
20040903 25.98 26.01 25.79 25.93 3165971
20040907 25.99 26.20 25.96 26.20 5731018
20040908 26.02 26.16 25.98 26.12 20802100
20040909 26.10 26.37 26.09 26.25 11324167
20040910 26.19 26.34 26.12 26.30 7430392
20040913 26.30 26.30 26.02 26.12 7804034
20040914 26.12 26.18 25.98 26.02 8921965
20040915 26.09 26.16 25.98 26.05 5951806
20040916 26.10 26.20 26.00 26.19 8308552
20040917 26.19 26.19 26.00 26.01 14599034
20040920 26.08 26.19 26.04 26.10 7404916
20040921 26.17 26.34 26.05 26.27 7055750
20040922 26.25 26.27 26.01 26.03 5688059
20040923 25.99 26.02 25.83 25.88 5138085
20040924 25.88 25.93 25.82 25.86 5593649
20040927 25.88 26.14 25.80 25.99 4765941
20040928 26.08 26.19 26.02 26.09 5455781
20040929 26.01 26.10 25.89 26.10 4246438
20040930 26.02 26.16 25.96 26.12 5571170
20041001 26.12 26.39 26.11 26.31 6599187
20041004 26.31 26.35 26.20 26.27 6147119
20041005 26.27 26.39 26.19 26.23 6910889
20041006 26.23 26.44 26.12 26.44 5532707
20041007 26.43 26.45 26.21 26.22 6237533
20041008 26.32 26.43 26.22 26.41 4659543
20041011 26.43 26.49 26.32 26.37 4507688
20041012 26.37 26.54 26.23 26.52 10514941
20041013 26.52 26.57 26.05 26.12 5860893
20041014 26.03 26.14 25.98 26.06 4120558
20041015 26.10 26.23 26.08 26.10 7187125
20041018 26.08 26.17 26.00 26.09 5194031
20041019 26.08 26.21 25.85 25.90 5485253
20041020 25.96 26.06 25.86 26.06 7253561
20041021 25.68 25.77 25.44 25.62 16653069
20041022 25.63 25.76 25.51 25.51 8145708
20041025 25.62 25.70 25.40 25.43 8020827
20041026 25.44 25.98 25.38 25.98 6914885
20041027 25.94 25.98 25.60 25.64 7091716
20041028 25.62 25.62 25.21 25.52 8494374
20041029 25.59 25.75 25.54 25.75 8294565
20041101 25.74 25.78 25.62 25.66 6444835
20041102 25.62 25.73 25.42 25.42 8040308
20041103 25.72 26.00 25.64 25.70 6318456
20041104 25.70 26.18 25.64 26.18 13593496
20041105 26.18 26.19 25.75 26.07 6945855
20041108 26.22 26.23 26.06 26.21 8504864
20041109 26.29 26.43 26.21 26.36 8842541
20041110 26.51 26.51 26.25 26.37 8768611
20041111 26.40 26.70 26.35 26.63 4579120
20041112 26.79 27.07 26.69 27.04 10136303
20041115 26.94 26.96 26.72 26.89 5810941
20041116 26.91 26.95 26.75 26.75 5799452
20041117 26.83 26.87 26.55 26.62 6036226
20041118 26.65 26.82 26.59 26.61 8792089
20041119 26.65 26.65 26.41 26.47 9220679
20041122 26.55 26.87 26.55 26.83 8090261
20041123 26.63 27.02 26.60 26.93 7371948
20041124 26.64 27.02 26.64 26.85 10092648
20041126 26.89 26.96 26.81 26.83 1611941
20041129 26.83 26.92 26.52 26.54 7517917
20041130 26.52 26.60 26.34 26.34 8264987
20041201 26.35 26.36 26.05 26.25 7417513
20041202 26.19 26.25 25.74 25.93 8659646
20041203 25.97 26.13 25.85 25.97 10032008
20041206 26.17 26.74 26.13 26.63 13355300
20041207 26.68 26.87 26.51 26.76 13609294
20041208 26.80 27.12 26.73 27.07 16372408
20041209 27.07 27.12 26.94 27.10 8719790
20041210 27.32 27.32 26.93 27.16 7889215
20041213 27.26 27.47 27.17 27.47 9658225
20041214 27.38 27.51 27.22 27.41 7519905
20041215 27.48 27.56 27.32 27.54 7891204
20041216 27.48 27.56 27.36 27.49 5267264
20041217 27.40 27.55 27.36 27.46 10350121
20041220 27.56 27.70 27.37 27.38 9791435
20041221 27.39 27.39 27.26 27.35 10575286
20041222 27.36 27.48 27.31 27.36 5844839
20041223 27.40 27.44 27.24 27.26 4103167
20041227 27.30 27.39 27.06 27.08 3931684
20041228 27.17 27.30 27.10 27.30 3369518
20041229 27.22 27.35 27.22 27.27 3418229
20041230 27.34 27.56 27.30 27.43 3311363
20041231 27.43 27.45 27.26 27.26 3512172
20050103 27.36 27.43 27.13 27.15 8327119
20050104 27.16 27.33 27.03 27.03 6834967
20050105 26.96 27.02 26.77 26.84 9167137
20050106 26.77 27.01 26.76 26.98 9624425
20050107 27.08 27.31 26.92 26.92 5708150
20050110 26.96 27.33 26.91 27.32 5393515
20050111 27.32 27.33 27.02 27.21 4534609
20050112 27.13 27.43 27.13 27.42 5726043
20050113 27.42 27.88 27.41 27.56 6732575
20050114 27.56 27.85 27.56 27.80 6394579
20050118 27.74 28.03 27.69 28.03 6016322
20050119 27.90 28.00 27.72 27.74 6304115
20050120 27.74 27.74 27.45 27.50 5336354
20050121 27.50 27.67 27.37 27.47 4343741
20050124 27.47 27.74 27.36 27.54 5776743
20050125 27.52 27.74 27.50 27.51 6087898
20050126 27.64 27.81 27.56 27.75 5911941
20050127 27.64 27.84 27.47 27.63 9299850
20050128 27.61 27.68 27.11 27.57 9645301
20050131 27.72 27.92 27.70 27.92 7611363
20050201 27.92 27.92 27.66 27.74 10656306
20050202 27.78 27.84 27.68 27.80 7994093
20050203 27.80 27.80 27.65 27.69 6919466
20050204 27.84 28.14 27.84 28.12 8578627
20050207 28.14 28.26 28.08 28.24 7004959
20050208 28.27 28.43 28.25 28.33 5719085
20050209 28.27 28.51 28.27 28.37 6942828
20050210 28.31 28.60 28.29 28.51 7581540
20050211 28.47 28.53 28.34 28.42 7104867
20050214 28.39 28.64 28.39 28.64 5451174
20050215 28.64 28.64 28.51 28.56 7254977
20050216 28.47 28.85 28.38 28.85 6481563
20050217 28.77 29.19 28.77 28.97 9274997
20050218 28.98 29.03 28.75 28.81 8590059
20050222 28.77 28.83 28.13 28.17 6850873
20050223 28.30 28.64 28.25 28.36 9334491
20050224 28.36 28.69 28.36 28.65 4261119
20050225 28.55 29.49 28.55 29.41 7865806
20050228 29.28 29.41 29.09 29.12 9413144
20050301 29.08 29.35 28.95 28.99 5947461
20050302 28.94 29.24 28.93 29.09 4691980
20050303 29.09 29.32 29.05 29.21 5748108
20050304 29.41 30.11 29.41 30.02 11062881
20050307 29.92 30.50 29.92 30.36 7815349
20050308 30.32 30.44 30.09 30.38 7180188
20050309 30.16 30.36 29.92 29.95 11019844
20050310 29.95 30.11 29.67 30.03 8224939
20050311 29.98 30.11 29.81 29.82 6760210
20050314 29.80 30.25 29.77 30.25 7149024
20050315 30.32 30.42 30.04 30.04 4360548
20050316 30.04 30.30 29.76 30.02 8541530
20050317 30.28 30.65 30.04 30.59 8098797
20050318 30.55 30.73 30.27 30.65 17984850
20050321 30.64 30.64 30.36 30.55 5908382
20050322 30.68 30.73 30.04 30.08 10003290
20050323 30.00 30.00 29.52 29.56 13143973
20050324 29.60 29.94 29.60 29.82 5259370
20050328 29.91 30.05 29.74 29.76 5951913
20050329 29.70 29.81 29.31 29.31 9753975
20050330 29.31 29.89 29.31 29.80 6662759
20050331 29.94 30.32 29.86 30.09 6301153
20050401 30.30 30.48 30.18 30.43 8952109
20050404 30.46 30.76 30.28 30.76 7313255
20050405 30.93 31.07 30.89 30.93 7566033
20050406 30.94 31.08 30.61 30.67 5834676
20050407 30.68 31.01 30.60 30.93 5982088
20050408 30.79 30.79 30.42 30.43 6746854
20050411 30.40 30.65 30.38 30.53 5162909
20050412 30.53 30.85 30.27 30.77 6848757
20050413 30.77 31.00 30.56 30.72 5685779
20050414 30.69 30.84 30.43 30.43 6325392
20050415 30.43 30.48 29.71 29.75 8901157
20050418 29.64 30.05 29.56 29.74 8085935
20050419 29.80 30.19 29.65 30.17 8124025
20050420 29.98 30.07 29.43 29.48 10458885
20050421 29.96 30.09 29.68 30.01 8138371
20050422 29.99 30.10 29.69 30.02 5857925
20050425 30.17 30.49 30.15 30.44 3998447
20050426 30.36 30.43 30.04 30.04 3526528
20050427 30.00 30.49 29.77 30.19 7933576
20050428 30.08 30.49 30.00 30.06 8348607
20050429 30.06 30.53 30.03 30.48 7027828
20050502 30.55 30.73 30.45 30.59 4698905
20050503 30.38 30.78 30.24 30.38 7774291
20050504 30.32 30.33 28.91 29.39 31674942
20050505 29.19 29.37 28.54 29.22 19591550
20050506 29.23 29.23 28.65 28.66 10958505
20050509 28.67 28.90 28.62 28.82 7979581
20050510 28.71 28.75 28.22 28.35 9289971
20050511 28.44 28.75 28.40 28.64 8999597
20050512 28.81 29.22 28.37 28.43 6407013
20050513 28.65 28.65 27.39 27.99 10969882
20050516 28.02 28.24 27.78 28.14 7537342
20050517 28.28 28.77 28.14 28.72 7160401
20050518 28.83 28.92 28.58 28.71 6445598
20050519 28.75 28.97 28.71 28.96 4100845
20050520 29.07 29.07 28.81 28.87 7111428
20050523 28.73 28.75 28.54 28.56 8009756
20050524 28.57 28.73 28.43 28.65 4347192
20050525 28.48 28.59 28.33 28.52 5697297
20050526 28.52 28.60 28.42 28.44 4766292
20050527 28.49 28.49 28.31 28.48 8825591
20050531 28.45 28.72 28.38 28.56 5126189
20050601 28.48 28.98 28.47 28.87 6439245
20050602 28.96 28.96 28.74 28.81 3915045
20050603 28.86 29.00 28.62 28.88 3600444
20050606 28.88 28.95 28.72 28.84 3974618
20050607 28.94 29.25 28.87 28.96 5181823
20050608 29.05 29.22 28.90 29.00 2641376
20050609 29.01 29.28 28.91 29.25 5691881
20050610 29.27 29.83 29.26 29.67 8815745
20050613 29.59 29.70 29.39 29.66 2878681
20050614 29.65 29.88 29.61 29.72 3087923
20050615 29.80 29.80 29.23 29.45 4916947
20050616 29.53 29.59 29.21 29.57 3788023
20050617 29.55 29.55 29.06 29.49 9934329
20050620 29.46 30.09 29.45 30.03 6135967
20050621 29.97 30.13 29.88 29.99 4333038
20050622 30.10 30.13 29.96 29.96 5202993
20050623 29.96 30.01 29.59 29.71 5468361
20050624 29.62 29.86 29.61 29.65 4265588
20050627 29.65 29.81 29.54 29.70 3340491
20050628 29.88 30.17 29.82 30.17 3664939
20050629 30.17 30.19 29.89 30.00 3098755
20050630 29.96 30.09 29.75 29.81 4689488
20050701 29.81 30.12 29.70 30.10 2861942
20050705 30.11 30.21 29.80 30.16 4494523
20050706 30.12 30.24 29.61 29.62 5725852
20050707 29.47 30.06 29.31 30.06 6218187
20050708 29.97 30.46 29.92 30.39 5863214
20050711 30.49 30.84 30.43 30.84 6720861
20050712 30.75 30.91 30.67 30.84 4154320
20050713 30.71 30.86 30.52 30.65 3750113
20050714 30.81 30.97 29.98 30.26 5206439
20050715 30.26 30.37 30.10 30.36 2778245
20050718 30.36 30.48 30.22 30.22 2351883
20050719 30.24 30.37 30.09 30.21 5417651
20050720 30.12 30.40 30.06 30.31 6528850
20050721 30.31 30.43 29.63 29.73 5638217
20050722 29.76 30.05 29.73 30.01 5234502
20050725 30.02 30.27 29.96 29.97 2195320
20050726 29.99 30.13 29.88 29.92 3526101
20050727 29.92 30.05 29.86 29.88 4270511
20050728 29.96 30.32 29.85 30.24 5661357
20050729 30.24 30.34 30.00 30.00 4650594
20050801 30.07 30.09 29.71 29.79 3969202
20050802 30.85 31.39 30.39 31.38 15532174
20050803 30.95 32.17 30.80 31.65 17099768
20050804 31.65 31.86 31.20 31.21 7244213
20050805 31.22 31.22 30.71 30.76 6680489
20050808 30.93 31.04 30.25 30.28 9339096
20050809 30.63 30.65 30.39 30.51 5799210
20050810 30.67 30.87 30.13 30.26 7201872
20050811 30.47 30.62 30.22 30.39 9004801
20050812 30.32 30.45 30.08 30.28 6026177
20050815 30.28 30.52 30.14 30.47 4598898
20050816 30.47 30.60 30.12 30.13 6021253
20050817 30.06 30.06 29.58 29.86 6591869
20050818 29.78 30.31 29.67 30.26 7225504
20050819 30.46 30.53 30.19 30.50 5422574
20050822 31.04 31.04 30.54 30.79 6286622
20050823 30.79 31.11 30.73 30.95 10296687
20050824 30.80 31.18 30.74 30.84 10941579
20050825 30.84 31.16 30.84 31.09 4849254
20050826 31.09 31.24 30.88 30.95 4347320
20050829 30.81 31.24 30.47 31.16 6349665
20050830 31.01 31.20 30.76 30.98 7467253
20050831 31.08 31.21 30.85 31.21 5412950
20050901 31.30 32.30 31.30 32.25 13020881
20050902 31.86 32.18 31.76 31.90 5642349
20050906 32.42 32.72 32.29 32.60 11612622
20050907 32.62 32.64 32.25 32.56 6357018
20050908 32.64 32.78 32.49 32.54 5537943
20050909 32.56 33.05 32.55 32.96 5398735
20050912 32.76 32.96 32.44 32.58 7521172
20050913 32.58 32.68 32.41 32.41 4630148
20050914 32.64 32.93 32.57 32.74 15341347
20050915 32.78 33.28 32.78 33.27 7983892
20050916 33.45 33.69 33.19 33.69 10389157
20050919 34.27 34.37 34.11 34.25 12912554
20050920 34.52 34.99 34.48 34.58 19546518
20050921 34.60 34.66 34.03 34.22 11557233
20050922 33.95 34.25 33.75 34.19 7064333
20050923 33.93 34.41 33.87 34.21 8231428
20050926 34.25 34.47 34.10 34.15 8212312
20050927 34.07 34.54 34.03 34.52 5673230
20050928 34.50 35.11 34.48 35.06 7111880
20050929 35.06 35.32 34.83 35.20 7305007
20050930 35.17 35.44 35.11 35.15 8116238
20051003 35.15 35.46 35.01 35.29 9103931
20051004 35.47 35.49 34.69 34.70 7490291
20051005 34.45 34.49 33.16 33.21 11581251
20051006 33.25 33.35 32.11 32.80 18467652
20051007 32.70 33.16 32.64 32.85 7259911
20051010 32.91 32.99 32.07 32.17 6819248
20051011 32.32 32.80 32.32 32.67 8818652
20051012 32.52 32.89 32.24 32.54 11468512
20051013 32.34 32.43 31.56 31.67 15612901
20051014 31.75 31.96 31.50 31.89 10037705
20051017 32.13 32.70 32.13 32.25 11886627
20051018 32.23 32.28 31.21 31.54 10316122
20051019 31.21 31.51 30.81 31.45 14003182
20051020 31.42 31.52 30.30 30.54 13085094
20051021 30.60 30.97 30.45 30.92 14314931
20051024 31.02 31.62 30.94 31.54 12778737
20051025 31.55 31.72 31.18 31.52 9461265
20051026 31.52 31.53 30.95 31.01 7970658
20051027 31.03 31.03 30.32 30.33 9436757
20051028 30.33 30.83 30.24 30.74 8774537
20051031 30.60 31.18 30.58 31.04 9733800
20051101 31.01 31.01 30.54 30.60 9866636
20051102 30.65 30.85 30.10 30.81 14549232
20051103 30.36 31.35 29.99 30.74 11855256
20051104 30.85 30.99 30.54 30.72 6997180
20051107 30.72 30.78 30.24 30.52 8961782
20051108 30.52 30.92 30.40 30.91 8510335
20051109 30.89 31.45 30.79 31.32 9234316
20051110 31.37 31.39 30.74 31.14 12553749
20051111 31.19 31.20 30.56 30.64 6939340
20051114 30.64 30.66 30.38 30.49 5129631
20051115 30.50 30.90 30.27 30.46 5198745
20051116 30.56 31.30 30.45 31.08 8714736
20051117 31.32 31.98 31.32 31.45 8827965
20051118 31.78 31.78 31.13 31.61 5187962
20051121 31.62 31.78 31.39 31.65 6476619
20051122 31.66 31.78 31.29 31.60 6676118
20051123 31.49 31.89 31.32 31.80 6064998
20051125 31.90 32.08 31.73 32.06 1574937
20051128 32.03 32.03 31.57 31.64 5493491
20051129 31.84 32.05 31.59 31.59 4996656
20051130 31.59 31.82 31.12 31.12 6806834
20051201 31.24 31.39 30.98 31.27 5480802
20051202 31.28 31.28 30.87 31.14 4695041
20051205 31.14 31.51 31.06 31.36 6674572
20051206 31.39 31.53 31.32 31.36 4738966
20051207 31.51 31.54 31.08 31.21 4681376
20051208 31.30 31.73 31.26 31.59 5382704
20051209 31.57 32.49 31.56 32.40 14318900
20051212 32.41 32.56 32.25 32.35 10641931
20051213 32.31 32.87 32.31 32.78 6752660
20051214 32.89 33.21 32.82 33.16 9542354
20051215 33.23 33.39 32.90 33.23 6376374
20051216 33.42 33.48 33.14 33.14 11192451
20051219 33.14 33.19 32.91 32.99 8637021
20051220 32.99 33.25 32.74 33.12 8025495
20051221 33.48 33.48 32.48 32.52 5590125
20051222 32.76 32.76 32.24 32.27 7049883
20051223 32.31 32.37 32.11 32.28 5900037
20051227 32.28 32.30 31.93 31.95 5556938
20051228 31.96 32.07 31.63 31.73 5696032
20051229 31.80 31.92 31.62 31.70 3826312
20051230 31.68 31.76 31.47 31.64 3239676
20060103 31.80 32.46 31.76 32.44 5104027
20060104 32.37 32.59 32.16 32.53 5515454
20060105 32.41 32.59 31.75 31.75 8924483
20060106 31.94 32.16 31.68 32.07 4359751
20060109 32.11 32.13 31.59 31.99 3953205
20060110 31.74 32.29 31.74 32.28 4420269
20060111 32.28 32.29 31.99 32.11 4294352
20060112 32.11 32.21 31.76 31.77 6163096
20060113 31.77 32.07 31.67 32.01 5671630
20060117 31.76 32.54 31.74 32.54 6185058
20060118 32.54 32.68 32.15 32.34 5574020
20060119 32.34 32.87 32.25 32.83 7121626
20060120 32.68 32.96 32.17 32.23 6760469
20060123 32.22 32.50 32.00 32.02 5454447
20060124 32.04 32.19 31.81 32.07 5007393
20060125 31.96 32.16 31.36 31.59 13738120
20060126 31.49 31.50 30.63 30.94 33608100
20060127 30.98 31.14 30.49 30.84 16561489
20060130 30.84 31.23 30.76 31.00 9539914
20060131 30.82 31.11 30.79 30.95 11286645
20060201 30.95 31.16 30.79 31.12 8373962
20060202 31.31 31.33 30.70 30.87 7132363
20060203 30.76 30.92 30.57 30.76 8312468
20060206 30.76 31.03 30.74 30.80 13290578
20060207 30.82 30.88 30.59 30.76 6552560
20060208 30.67 30.88 30.57 30.85 5201149
20060209 30.86 31.05 30.78 30.92 8410566
20060210 30.84 31.08 30.50 30.51 5328530
20060213 30.51 30.57 30.12 30.28 9590183
20060214 30.28 30.28 29.82 30.18 13376475
20060215 30.18 30.36 30.08 30.26 6745340
20060216 30.37 30.58 30.30 30.56 4138664
20060217 30.56 31.04 30.55 30.63 7160182
20060221 30.80 31.12 30.75 31.01 6915669
20060222 30.88 30.97 30.71 30.87 4674607
20060223 30.87 30.87 30.56 30.56 6194753
20060224 30.65 30.81 30.60 30.61 4350562
20060227 30.61 31.13 30.59 31.01 5631682
20060228 30.85 30.94 30.69 30.92 9105815
20060301 30.90 30.95 30.70 30.74 4018258
20060302 30.57 30.66 30.44 30.60 9940948
20060303 30.32 30.67 30.32 30.40 6595073
20060306 30.22 30.25 29.62 29.67 11540770
20060307 29.89 29.90 29.38 29.62 7277171
20060308 29.54 29.96 29.31 29.72 6673776
20060309 29.78 29.84 29.41 29.50 5247395
20060310 29.35 29.53 29.25 29.40 7951496
20060313 29.40 29.74 29.36 29.67 5151687
20060314 29.74 30.09 29.50 30.08 5146343
20060315 30.03 30.13 29.83 30.00 7296604
20060316 30.14 30.52 30.10 30.40 5198326
20060317 30.59 30.59 30.15 30.15 7540974
20060320 30.32 30.41 29.57 29.66 8660314
20060321 29.80 29.95 29.43 29.54 8773997
20060322 29.50 29.75 29.33 29.64 3578100
20060323 29.58 29.59 29.17 29.25 10147910
20060324 29.24 29.62 29.23 29.46 6065038
20060327 29.47 29.47 29.00 29.06 4930637
20060328 28.98 29.29 28.88 28.98 7685750
20060329 28.92 29.26 28.85 28.96 4747967
20060330 28.84 29.03 28.68 28.69 8276513
20060331 28.84 28.89 28.36 28.42 6408030
20060403 28.33 29.06 28.29 28.98 9131078
20060404 28.94 29.56 28.82 29.52 9816577
20060405 29.46 29.66 29.36 29.61 6812722
20060406 29.61 29.62 29.08 29.41 6557664
20060407 29.37 29.42 29.07 29.21 7517654
20060410 29.23 29.95 29.19 29.64 8930919
20060411 29.68 29.81 29.45 29.50 6610133
20060412 29.50 29.69 29.27 29.43 6536288
20060413 29.43 29.49 29.03 29.13 5182780
20060417 29.00 29.31 29.00 29.29 6423091
20060418 29.32 30.27 29.30 30.23 9677631
20060419 30.19 30.33 30.05 30.25 6053378
20060420 30.20 30.72 30.15 30.21 9795201
20060421 30.40 30.69 30.15 30.58 15965177
20060424 30.48 30.57 30.34 30.48 8516510
20060425 30.40 30.63 30.31 30.54 9122819
20060426 30.75 30.77 30.54 30.63 10507906
20060427 30.63 31.18 30.36 30.95 10984014
20060428 30.84 30.92 30.67 30.82 10007506
20060501 30.83 30.95 30.53 30.60 8257080
20060502 30.67 30.85 30.43 30.76 9054318
20060503 30.76 30.85 30.30 30.65 7496764
20060504 30.72 30.99 30.57 30.61 6017913
20060505 30.77 31.30 30.74 31.25 6196211
20060508 31.04 31.13 30.70 30.82 5423749
20060509 30.71 30.77 30.56 30.57 6792804
20060510 30.57 31.16 30.46 31.09 7965099
20060511 31.12 31.14 30.66 30.93 4864079
20060512 30.88 30.88 30.23 30.29 6189895
20060515 30.29 30.42 29.95 30.19 6575154
20060516 30.20 30.23 29.87 29.88 6149571
20060517 29.66 29.94 29.46 29.57 9508564
20060518 29.24 29.86 29.24 29.55 4632340
20060519 29.79 30.46 29.69 30.32 10837295
20060522 30.39 30.46 29.85 30.23 11777852
20060523 30.23 30.33 29.75 29.80 10847983
20060524 29.84 29.89 29.11 29.53 11354699
20060525 29.66 29.73 29.30 29.69 7589070
20060526 29.87 30.08 29.58 29.99 3823928
20060530 29.98 30.13 29.73 29.74 5510226
20060531 29.69 30.05 29.68 30.02 6686874
20060601 30.02 30.45 29.92 30.31 7897571
20060602 30.40 30.70 30.15 30.69 6841112
20060605 30.69 30.92 30.49 30.53 7307211
20060606 30.53 30.71 30.20 30.57 7762673
20060607 30.57 30.64 30.13 30.13 6800498
20060608 29.97 30.13 29.84 30.05 10403577
20060609 29.95 30.25 29.91 30.11 8697288
20060612 30.13 30.42 30.06 30.20 4793952
20060613 30.20 30.39 29.91 30.10 8775132
20060614 29.95 30.13 29.56 29.70 7795068
20060615 29.91 30.51 29.78 30.36 7798936
20060616 30.38 30.71 30.37 30.62 6404991
20060619 30.78 30.78 30.01 30.17 5288094
20060620 30.28 30.43 29.94 30.03 6024472
20060621 30.11 30.33 29.91 30.05 5203965
20060622 29.94 29.97 29.64 29.76 7719641
20060623 29.69 30.49 29.68 30.06 6280247
20060626 30.15 30.47 30.15 30.47 4749470
20060627 30.44 30.73 30.22 30.25 6106668
20060628 30.27 30.49 30.27 30.38 4677428
20060629 30.59 31.15 30.49 31.13 8304682
20060630 31.13 31.25 30.87 30.94 7083348
20060703 30.94 31.28 30.79 31.28 2306319
20060705 31.00 31.21 30.87 31.04 7024361
20060706 31.04 31.19 30.86 31.18 7934801
20060707 31.11 31.39 31.03 31.18 7941570
20060710 31.25 31.29 31.08 31.23 7061107
20060711 31.19 31.31 31.01 31.26 7080447
20060712 31.30 31.30 31.00 31.08 6068955
20060713 31.09 31.31 30.97 31.02 7229850
20060714 31.02 31.35 30.89 31.28 7100271
20060717 31.28 31.55 31.23 31.35 8305166
20060718 31.35 31.35 30.85 31.03 7510283
20060719 31.11 31.73 31.03 31.64 7598281
20060720 31.64 32.02 31.64 31.95 6174359
20060721 32.22 32.22 31.96 32.15 7716256
20060724 32.12 32.21 31.97 32.05 6835310
20060725 31.88 32.38 31.83 32.29 6911221
20060726 32.27 32.57 32.20 32.54 8345296
20060727 32.56 32.95 32.32 32.36 7325101
20060728 32.53 32.70 32.41 32.51 7020976
20060731 32.39 32.60 32.31 32.46 4635363
20060801 32.46 32.67 32.33 32.52 6198051
20060802 32.45 32.60 32.32 32.33 7103656
20060803 32.24 32.45 32.08 32.41 7742849
20060804 32.52 32.66 32.39 32.62 5247480
20060807 32.49 32.68 32.07 32.12 5460706
20060808 32.16 32.47 32.10 32.27 4742701
20060809 32.57 32.85 32.41 32.64 5533715
20060810 32.64 32.75 32.39 32.73 6304422
20060811 32.55 32.83 32.55 32.79 3451742
20060814 32.00 32.84 32.00 32.70 4763491
20060815 32.91 33.07 32.62 32.96 4662439
20060816 33.07 33.09 32.58 32.58 4975750
20060817 32.49 32.55 32.25 32.36 5503254
20060818 32.39 32.88 32.34 32.79 4859709
20060821 32.88 33.06 32.69 32.89 2854614
20060822 32.93 33.09 32.77 33.05 4399896
20060823 33.09 33.12 32.73 32.73 5371741
20060824 32.74 33.23 32.64 33.22 8567225
20060825 33.13 33.58 33.13 33.46 8279056
20060828 33.38 33.60 33.15 33.55 9650760
20060829 33.46 33.68 33.25 33.64 10453378
20060830 33.44 33.55 32.94 32.94 5932473
20060831 32.96 33.22 32.96 33.19 5773112
20060901 33.19 33.21 32.97 33.06 3789041
20060905 33.06 33.06 32.77 33.02 6242529
20060906 32.96 32.97 32.59 32.59 6513588
20060907 32.51 32.71 32.41 32.47 7858770
20060908 32.58 32.66 32.25 32.28 5965694
20060911 32.61 32.61 31.89 31.92 7652707
20060912 32.02 32.04 31.61 31.83 9164953
20060913 31.97 32.09 31.57 31.97 7975281
20060914 32.01 32.14 31.70 31.80 7776441
20060915 31.92 32.09 31.60 32.05 12259257
20060918 32.05 32.17 31.73 31.93 5596419
20060919 32.03 32.13 31.90 32.04 4541072
20060920 32.32 32.32 31.82 31.83 5535274
20060921 31.99 32.12 31.77 32.01 4816945
20060922 32.02 32.02 31.66 31.70 5191516
20060925 31.87 32.16 31.62 32.08 6633470
20060926 32.22 32.41 32.02 32.17 3560351
20060927 32.12 32.55 32.07 32.55 4885311
20060928 32.55 32.61 32.02 32.06 6305600
20060929 32.07 32.25 31.77 31.77 7354206
20061002 31.78 32.07 31.78 31.86 8769680
20061003 31.94 31.96 31.67 31.88 6849643
20061004 31.88 31.93 31.59 31.90 6719169
20061005 31.90 32.01 31.66 31.85 4337417
20061006 31.84 31.84 31.62 31.66 5354247
20061009 31.74 31.93 31.60 31.72 3994622
20061010 31.70 32.18 31.63 32.13 8325298
20061011 32.11 32.36 32.00 32.23 6571362
20061012 32.27 32.34 32.07 32.30 6746611
20061013 32.30 32.39 32.19 32.34 4368230
20061016 32.30 32.58 32.23 32.52 5428391
20061017 32.44 32.75 32.43 32.53 5187183
20061018 32.55 32.71 32.48 32.58 7261286
20061019 32.58 33.17 32.49 33.07 5236291
20061020 33.16 33.36 33.02 33.30 5630602
20061023 33.19 33.63 33.02 33.60 5772631
20061024 33.57 33.57 33.33 33.57 4934420
20061025 33.65 34.00 33.51 33.85 5499165
20061026 33.85 34.03 33.66 33.81 4913236
20061027 33.69 33.88 33.49 33.50 4802020
20061030 33.59 33.72 33.40 33.47 4346565
20061031 33.58 33.71 33.45 33.64 5133741
20061101 33.65 35.08 33.65 34.73 24564252
20061102 34.40 34.40 33.46 33.64 24752018
20061103 33.64 33.81 33.46 33.51 9659406
20061106 33.45 33.54 33.07 33.13 11572222
20061107 33.13 33.28 33.08 33.28 6849161
20061108 33.28 33.77 33.22 33.54 6301267
20061109 33.54 33.75 33.47 33.67 9626186
20061110 33.65 33.76 33.61 33.74 8607430
20061113 33.67 33.81 33.67 33.73 3830928
20061114 33.65 33.74 33.35 33.43 7489976
20061115 33.23 33.47 33.10 33.38 9912170
20061116 33.59 33.75 33.37 33.40 7635375
20061117 33.29 33.74 33.29 33.60 4813575
20061120 33.44 33.73 33.20 33.61 4465002
20061121 33.57 33.66 33.49 33.60 5682599
20061122 33.55 33.73 33.54 33.67 7236250
20061124 33.55 33.76 33.55 33.65 1939777
20061127 33.63 33.69 33.37 33.53 6770203
20061128 33.50 33.78 33.39 33.60 7967097
20061129 33.58 33.75 33.45 33.69 8622015
20061130 33.72 33.72 33.63 33.68 8219798
20061201 33.65 33.74 33.54 33.74 7752862
20061204 33.74 33.82 33.71 33.80 8227948
20061205 33.83 33.94 33.77 33.87 11396305
20061206 33.87 33.93 33.80 33.85 8215963
20061207 33.90 33.98 33.80 33.85 6819949
20061208 33.85 33.96 33.71 33.85 6500669
20061211 33.87 33.95 33.75 33.87 5208205
20061212 33.87 34.10 33.85 34.04 6360684
20061213 34.07 34.51 34.07 34.48 7084099
20061214 34.42 34.62 34.35 34.53 4809344
20061215 34.53 34.62 34.43 34.58 7476248
20061218 34.58 34.63 34.32 34.38 7285447
20061219 34.33 34.77 34.19 34.76 6041403
20061220 34.84 34.85 34.38 34.39 7576922
20061221 34.52 34.63 34.11 34.30 6436908
20061222 34.33 34.41 34.00 34.36 5308879
20061226 34.30 34.65 34.11 34.62 4697644
20061227 34.63 35.04 34.63 35.03 6452249
20061228 34.96 35.17 34.96 35.05 8556816
20061229 35.02 35.04 34.72 34.98 5510228
20070103 34.92 35.04 34.59 34.90 11303780
20070104 34.82 34.99 34.61 34.81 8306570
20070105 34.81 34.81 34.18 34.31 13304318
20070108 34.29 34.46 34.12 34.16 9343992
20070109 34.16 34.17 33.82 34.10 10399152
20070110 34.04 34.08 33.87 34.00 8838224
20070111 34.00 34.04 33.61 33.74 13159060
20070112 33.69 33.78 33.24 33.38 14903597
20070116 33.42 33.60 33.38 33.40 7661776
20070117 33.40 33.50 33.27 33.42 6600384
20070118 33.46 33.57 33.38 33.51 8236098
20070119 33.59 33.72 33.47 33.69 5156910
20070122 33.65 33.79 33.42 33.59 6766736
20070123 33.59 33.75 33.50 33.73 9400561
20070124 34.47 34.57 34.14 34.23 19189436
20070125 34.15 34.49 34.08 34.16 6961852
20070126 33.83 34.32 33.83 34.24 5167936
20070129 34.33 34.33 34.09 34.18 6841043
20070130 34.21 34.38 34.13 34.38 5250872
20070131 34.21 34.74 34.13 34.61 10339227
20070201 34.84 35.29 34.61 35.12 10669534
20070202 35.79 36.33 35.43 36.10 25388562
20070205 36.06 36.44 35.96 36.10 11417878
20070206 36.22 36.44 36.06 36.35 10894852
20070207 36.36 36.42 36.20 36.29 7072593
20070208 36.35 36.57 36.31 36.50 7592743
20070209 36.50 36.67 36.39 36.49 9482059
20070212 36.50 36.71 36.44 36.52 5130543
20070213 36.67 36.71 35.34 36.22 35627592
20070214 36.30 36.53 36.17 36.22 10228485
20070215 36.25 36.32 36.05 36.21 5163142
20070216 36.11 36.22 36.03 36.11 7238945
20070220 36.03 36.03 35.79 36.00 10450448
20070221 35.70 35.93 35.61 35.77 10009284
20070222 35.67 35.86 35.52 35.75 5916292
20070223 35.73 36.00 35.68 35.89 5632222
20070226 36.44 36.99 36.20 36.61 17093842
20070227 36.45 36.57 35.43 35.68 13473504
20070228 35.68 36.06 35.50 35.83 14135697
20070301 35.83 36.04 35.50 35.85 9001433
20070302 35.80 35.89 35.61 35.61 7883296
20070305 35.49 35.61 35.07 35.11 14626971
20070306 35.24 35.50 35.18 35.47 9513236
20070307 35.27 35.74 35.23 35.54 8074745
20070308 35.66 35.69 35.34 35.39 9070183
20070309 35.53 35.60 35.23 35.44 7277917
20070312 35.40 35.93 35.26 35.91 6038036
20070313 35.83 36.09 35.39 35.50 9557160
20070314 35.51 35.64 35.04 35.48 10547823
20070315 35.48 35.84 35.31 35.78 9169488
20070316 35.88 36.08 35.57 35.59 10620870
20070319 35.78 36.22 35.73 36.11 8968013
20070320 36.15 36.72 35.92 36.72 9808287
20070321 36.73 37.27 36.54 37.14 10605115
20070322 37.14 37.19 36.87 37.12 6324970
20070323 37.12 37.28 36.92 37.25 6361255
20070326 37.22 37.46 36.84 37.42 7160947
20070327 37.30 37.39 37.14 37.33 6367461
20070328 37.23 37.34 37.03 37.10 9152301
20070329 37.27 37.35 37.05 37.34 7210600
20070330 37.34 37.36 36.68 37.19 9191927
20070402 37.19 37.81 37.17 37.70 8479604
20070403 37.71 37.79 37.46 37.69 5922498
20070404 37.73 37.97 37.49 37.52 5131400
20070405 37.53 37.81 37.46 37.76 5724843
20070409 37.73 38.05 37.73 37.79 4575673
20070410 37.70 37.90 37.52 37.88 5115644
20070411 37.69 37.95 37.62 37.65 7503263
20070412 37.66 37.74 37.20 37.51 4997242
20070413 37.87 37.87 37.21 37.34 4470161
20070416 37.34 37.51 37.14 37.49 9089757
20070417 37.35 37.43 37.20 37.39 6947537
20070418 37.35 37.35 36.96 37.17 10145351
20070419 37.53 37.53 36.95 37.32 9784893
20070420 37.67 38.15 37.58 38.06 17644318
20070423 38.07 38.51 38.05 38.38 10376904
20070424 38.38 38.47 38.21 38.34 5254576
20070425 38.49 38.76 38.38 38.72 9694659
20070426 38.72 38.82 38.58 38.68 6893110
20070427 38.36 38.65 38.29 38.35 6799534
20070430 39.22 39.22 38.19 38.20 11532758
20070501 38.54 38.73 38.15 38.64 11613443
20070502 38.76 38.76 38.23 38.55 14417857
20070503 38.18 38.43 38.00 38.18 8665801
20070504 38.18 38.28 37.90 38.05 5525278
20070507 38.05 38.12 37.79 37.89 8531644
20070508 37.81 37.88 37.46 37.58 10205507
20070509 37.58 37.86 37.56 37.78 7421146
20070510 37.67 37.85 37.34 37.35 6097237
20070511 37.53 37.92 37.50 37.92 6621453
20070514 38.08 38.18 37.82 37.90 5997932
20070515 38.25 38.39 37.74 37.75 9075912
20070516 37.76 38.07 37.73 38.01 5524323
20070517 37.97 37.97 37.68 37.84 4197072
20070518 38.18 38.18 37.91 38.15 7705693
20070521 38.93 38.93 37.95 38.13 4920854
20070522 38.24 38.27 37.77 37.82 5609783
20070523 37.79 37.94 37.29 37.36 6157870
20070524 37.28 37.41 36.27 36.39 9917618
20070525 36.47 36.70 35.86 36.27 10836190
20070529 36.47 36.84 36.45 36.75 7967801
20070530 36.80 36.88 36.27 36.86 8280770
20070531 37.01 37.30 36.82 37.26 10187510
20070601 37.26 37.55 36.77 36.86 13190745
20070604 36.93 37.38 36.62 36.96 15634321
20070605 36.83 36.86 36.19 36.32 12074755
20070606 36.35 36.35 35.20 35.48 21543790
20070607 35.37 36.32 34.31 34.37 18622816
20070608 34.38 34.95 34.23 34.69 13771802
20070611 34.70 35.45 34.70 35.13 11141831
20070612 34.80 35.02 34.47 34.49 10964947
20070613 34.66 35.64 34.66 35.62 13728532
20070614 35.56 35.95 35.52 35.67 13155083
20070615 35.96 36.32 35.91 36.02 13922059
20070618 36.02 36.11 35.46 35.58 8897488
20070619 35.54 35.58 35.13 35.33 10024890
20070620 35.54 35.54 34.46 34.53 11933057
20070621 34.57 34.76 34.29 34.52 11368643
20070622 34.45 34.46 33.67 33.88 11588322
20070625 34.01 34.69 33.92 34.24 11942567
20070626 34.32 34.68 34.14 34.14 11277348
20070627 34.14 35.15 34.01 35.14 11400501
20070628 36.90 37.22 36.19 36.19 24247938
20070629 36.39 36.61 35.99 36.30 17173978
20070702 36.30 36.91 36.30 36.53 13845028
20070703 36.53 36.62 36.22 36.46 5801532
20070705 36.41 36.51 36.13 36.44 13446087
20070706 36.37 36.40 36.15 36.25 9625949
20070709 36.28 36.55 36.21 36.41 6854756
20070710 36.38 36.84 36.30 36.37 14376158
20070711 36.24 36.79 36.24 36.73 8593646
20070712 36.80 37.23 36.62 37.22 9408172
20070713 36.96 37.44 36.96 37.27 10950682
20070716 37.06 37.44 37.02 37.17 18916672
20070717 37.18 37.30 36.92 37.06 12048127
20070718 37.00 37.09 36.72 36.90 20065472
20070719 36.92 37.25 36.86 37.11 13008630
20070720 37.08 37.19 36.64 36.67 13340051
20070723 37.01 37.02 36.53 36.63 8193754
20070724 36.40 36.68 35.71 35.74 11835581
20070725 35.92 36.12 35.47 36.05 13710463
20070726 35.84 36.00 34.71 35.19 18729802
20070727 35.19 35.50 34.57 34.57 15786480
20070730 34.52 35.41 34.28 35.29 15637174
20070731 35.66 36.59 35.18 35.42 16567245
20070801 35.34 36.15 35.02 35.78 15788382
20070802 35.66 35.94 35.29 35.58 32129766
20070803 35.54 35.95 35.05 35.33 27492250
20070806 35.48 36.64 34.81 36.58 30723724
20070807 36.56 37.86 36.35 37.54 69234648
20070808 38.04 38.70 37.95 38.32 62771228
20070809 37.90 38.48 37.06 38.21 28670054
20070810 37.95 38.48 37.70 37.96 21787244
20070813 38.07 38.31 37.25 37.57 18441176
20070814 37.54 37.78 36.96 36.96 11494650
20070815 36.85 37.40 36.17 36.31 12342460
20070816 36.03 36.34 35.15 36.00 20518144
20070817 35.68 36.88 35.15 36.75 29087064
20070820 36.56 36.99 36.40 36.64 11899297
20070821 36.31 37.08 36.31 36.61 9799030
20070822 36.81 37.33 36.69 37.26 6688332
20070823 37.38 37.58 37.06 37.21 6121541
20070824 37.29 37.49 36.96 37.39 6713058
20070827 37.27 37.27 36.23 36.48 10937843
20070828 36.46 36.89 36.31 36.38 13954868
20070829 36.48 36.59 36.03 36.54 12691945
20070830 36.22 36.41 35.83 35.98 12916405
20070831 36.12 36.36 35.81 35.98 19359454
20070904 35.48 36.49 35.38 36.34 12886572
20070905 36.09 36.11 35.51 35.88 12878048
20070906 35.91 36.40 35.75 36.20 11435631
20070907 35.84 36.11 35.44 35.68 10420824
20070910 36.01 36.24 35.78 35.99 10311436
20070911 35.94 36.23 35.78 36.15 17645222
20070912 36.12 36.44 36.07 36.30 9727555
20070913 36.48 36.55 35.99 36.12 7367882
20070914 35.95 36.38 35.76 36.20 7663848
20070917 35.88 36.09 35.73 35.94 5875269
20070918 35.91 36.32 35.84 36.20 9092532
20070919 36.43 36.74 36.24 36.63 9509251
20070920 36.67 36.71 36.27 36.29 6277309
20070921 36.47 36.67 36.29 36.39 8424834
20070924 36.37 36.88 36.30 36.47 6668457
20070925 36.50 36.97 36.47 36.66 5541894
20070926 36.76 37.17 36.58 36.68 8982196
20070927 36.75 36.75 36.19 36.22 8755841
20070928 36.11 36.31 35.60 35.60 9696775
20071001 35.75 36.11 35.67 35.99 9849730
20071002 36.02 36.05 35.73 36.05 5496907
20071003 35.90 36.21 35.79 36.12 4529455
20071004 36.25 36.58 36.11 36.47 3635403
20071005 36.60 36.95 36.53 36.77 4776172
20071008 36.78 36.94 36.65 36.76 3699805
20071009 36.87 37.43 36.82 37.40 6788737
20071010 37.32 37.35 36.84 36.91 5969505
20071011 37.11 37.20 36.74 36.93 7370250
20071012 37.01 37.32 36.86 36.98 3140549
20071015 37.07 37.26 36.59 36.82 4806952
20071016 36.66 36.96 36.51 36.82 8373217
20071017 37.12 37.17 36.49 36.76 5513955
20071018 36.67 36.89 36.49 36.75 3669024
20071019 36.51 36.81 36.25 36.32 10295809
20071022 36.07 36.51 35.89 36.41 5042304
20071023 36.53 36.58 36.02 36.27 5307489
20071024 36.43 36.59 36.03 36.54 8736900
20071025 36.68 37.09 36.49 37.04 6069423
20071026 37.31 37.44 36.98 37.44 4558341
20071029 37.65 38.21 37.60 38.07 7937083
20071030 38.00 38.38 37.92 38.08 8159649
20071031 38.30 38.78 38.15 38.70 7020300
20071101 38.84 38.88 38.02 38.05 6141875
20071102 38.07 38.40 37.81 38.30 5182947
20071105 38.24 38.96 38.02 38.77 7154313
20071106 39.09 39.09 38.37 38.78 6276362
20071107 38.78 38.78 38.05 38.05 6558594
20071108 38.10 38.98 38.05 38.88 9910817
20071109 38.52 39.51 38.48 38.92 11437525
20071112 38.77 39.00 38.12 38.20 9818476
20071113 38.45 38.59 37.79 38.42 7300639
20071114 38.72 38.72 38.19 38.24 5463285
20071115 38.04 38.54 38.04 38.30 7524152
20071116 38.51 38.64 38.04 38.56 6998044
20071119 38.40 38.86 38.25 38.45 7677580
20071120 38.99 39.69 38.48 39.17 5468021
20071121 39.48 39.61 38.70 39.04 3651740
20071123 39.38 39.38 38.48 38.61 1065239
20071126 38.69 39.49 38.53 38.76 3843407
20071127 39.02 39.46 38.74 39.31 3818191
20071128 39.62 39.92 38.98 39.86 4123530
20071129 39.66 40.18 39.53 39.80 3043491
20071130 40.20 40.29 39.50 40.07 3426609
20071203 39.79 40.29 39.79 40.20 2370500
20071204 40.04 40.87 39.99 40.72 3559698
20071205 41.09 41.74 40.74 41.56 4647872
20071206 41.74 41.86 41.15 41.52 3478713
20071207 41.51 41.75 41.22 41.37 2290811
20071210 40.96 41.48 40.86 41.23 3775895
20071211 41.37 41.56 40.41 40.49 4328646
20071212 41.31 41.46 40.12 40.57 3085221
20071213 40.35 41.26 40.35 41.18 3560170
20071214 40.87 41.35 40.51 40.57 3523037
20071217 40.47 40.56 39.81 40.04 2657190
20071218 40.40 40.58 40.12 40.32 2834131
20071219 40.40 40.73 40.13 40.16 2536360
20071220 40.37 40.72 40.17 40.38 2632317
20071221 40.78 41.41 40.74 41.31 4606142
20071224 41.89 41.89 40.74 41.06 753977
20071226 40.97 41.13 40.83 40.94 916183
20071227 40.79 40.94 40.11 40.20 1914766
20071228 40.79 40.79 40.10 40.38 2066952
20071231 40.12 40.72 40.12 40.25 1557700
20080102 40.12 40.29 39.36 39.46 2682181
20080103 39.51 39.80 39.31 39.39 2598249
20080104 39.13 39.82 39.09 39.40 3217603
20080107 39.56 40.47 39.44 40.47 3815857
20080108 40.59 40.91 40.09 40.18 3111627
20080109 40.14 40.81 40.14 40.81 2938340
20080110 40.58 41.14 40.23 40.50 3163731
20080111 40.21 40.79 39.65 40.12 3094062
20080114 40.29 40.57 40.03 40.35 1893547
20080115 39.94 40.51 39.82 39.86 3083453
20080116 39.60 40.31 39.52 39.63 4700919
20080117 39.65 39.85 37.89 38.16 7035936
20080118 38.34 38.60 37.32 37.53 6677691
20080122 35.65 36.76 35.09 35.93 6445227
20080123 34.94 36.92 34.48 36.85 5417055
20080124 37.04 37.31 35.54 35.77 4465036
20080125 36.19 36.19 34.69 34.81 5328408
20080128 34.79 35.81 34.78 35.71 4144160
20080129 36.06 36.33 35.49 35.93 3016378
20080130 35.85 37.12 35.34 36.28 5164433
20080131 36.89 36.89 34.40 36.48 5329704
20080201 36.07 37.00 36.07 36.96 3278549
20080204 36.97 37.83 36.97 37.49 2423782
20080205 37.62 37.82 36.16 36.24 3557812
20080206 36.55 36.83 35.93 36.04 3245070
20080207 36.19 36.24 35.34 35.98 3800532
20080208 35.72 36.03 35.53 35.72 2167742
20080211 35.64 35.86 35.42 35.59 2421307
20080212 35.75 36.16 35.54 36.04 4021444
20080213 36.39 36.58 36.13 36.49 4011660
20080214 36.58 36.88 35.95 36.14 2573493
20080215 35.71 36.26 35.68 36.20 3234814
20080219 36.54 36.72 35.96 36.14 2123418
20080220 35.82 36.04 35.42 35.87 2722850
20080221 35.93 36.39 35.29 35.38 2458676
20080222 35.59 35.91 35.34 35.86 2025811
20080225 35.81 36.56 35.66 36.15 2289514
20080226 36.04 36.26 35.81 36.26 3424251
20080227 36.31 36.40 35.87 35.89 3953921
20080228 35.63 35.95 35.36 35.52 2515962
20080229 35.20 35.33 34.06 34.20 4618358
20080303 34.22 34.53 33.92 34.44 3559510
20080304 34.19 34.77 34.03 34.47 5434159
20080305 34.38 34.77 34.03 34.75 4243101
20080306 34.65 34.88 33.73 33.73 4134483
20080307 33.53 33.71 33.24 33.48 3640798
20080310 33.57 33.77 33.08 33.44 3551217
20080311 34.25 34.50 33.65 34.46 4072232
20080312 34.47 35.02 34.29 34.33 4012785
20080313 34.27 34.28 33.66 33.97 4648958
20080314 34.15 34.32 33.26 33.88 4991045
20080317 33.14 34.63 33.14 34.43 5719018
20080318 35.01 35.30 34.43 35.30 4542092
20080319 35.40 35.85 34.36 34.36 5314329
20080320 34.53 34.98 34.09 34.89 5273685
20080324 34.96 35.28 34.52 34.84 2287747
20080325 34.78 35.10 34.63 34.68 3324171
20080326 34.45 35.12 34.45 34.81 3110790
20080327 34.97 35.40 34.86 34.92 3613585
20080328 35.03 35.43 34.58 34.68 2032437
20080331 34.73 35.12 34.48 34.97 2947046
20080401 35.21 36.43 35.21 36.38 5136453
20080402 36.35 36.92 36.30 36.60 3103782
20080403 36.46 36.68 36.18 36.23 2101229
20080404 36.35 37.85 36.25 37.00 3968170
20080407 37.33 37.33 36.86 37.16 3356873
20080408 36.97 37.33 36.93 37.25 2364948
20080409 37.40 37.60 36.99 37.25 2925205
20080410 37.31 37.37 36.77 37.13 3863406
20080411 36.77 37.29 36.65 36.77 4354639
20080414 36.83 36.96 36.59 36.84 1629734
20080415 37.01 37.35 36.77 37.19 2064789
20080416 37.55 37.92 37.10 37.86 2029050
20080417 37.69 38.14 37.43 37.54 1897424
20080418 38.08 38.18 37.60 37.84 2521801
20080421 37.62 37.77 37.11 37.50 2369036
20080422 37.27 37.43 36.95 37.18 1656830
20080423 37.18 37.45 36.95 37.32 3981017
20080424 37.43 37.60 37.06 37.15 2145260
20080425 37.25 37.45 37.05 37.28 1337517
20080428 37.42 37.73 37.09 37.18 2289149
20080429 37.06 37.37 36.85 37.19 2290317
20080430 37.01 37.70 36.95 37.15 2261352
20080501 37.19 37.91 37.04 37.88 2078103
20080502 38.06 39.33 37.69 39.03 3493405
20080505 38.97 38.97 38.31 38.37 2852793
20080506 38.32 38.55 37.58 38.36 2711707
20080507 38.45 38.51 38.06 38.12 2502297
20080508 38.97 39.09 38.03 38.54 3009997
20080509 38.54 38.69 37.85 38.52 2619908
20080512 38.68 38.80 38.36 38.79 1307735
20080513 39.00 39.09 38.43 38.47 1667808
20080514 38.56 39.23 38.47 39.12 2756322
20080515 38.97 39.12 38.76 39.09 1973340
20080516 39.13 39.40 38.97 39.36 2218022
20080519 39.30 39.78 39.27 39.49 1988523
20080520 39.38 39.88 39.14 39.70 2701780
20080521 39.86 40.23 39.73 39.81 2882809
20080522 39.93 40.23 39.47 40.01 2034189
20080523 39.90 40.09 38.91 38.91 2388306
20080527 38.79 39.09 38.55 38.96 2424629
20080528 39.26 39.54 38.98 39.40 1596945
20080529 39.41 39.78 39.13 39.63 1453610
20080530 39.80 40.22 39.56 39.99 2763423
20080602 39.90 39.96 39.45 39.62 2693723
20080603 39.87 40.38 39.77 40.15 3863095
20080604 40.03 40.71 40.02 40.56 2562082
20080605 40.70 40.96 40.16 40.92 4031786
20080606 40.68 40.84 39.58 39.66 2838563
20080609 39.70 40.50 39.70 40.42 1976238
20080610 40.26 40.78 39.84 40.64 2542284
20080611 40.48 40.77 39.90 39.96 3762599
20080612 40.08 40.27 39.35 39.57 2651927
20080613 39.64 40.08 39.51 39.84 3231171
20080616 39.65 40.21 39.35 40.15 2196219
20080617 40.29 40.46 40.13 40.20 1587914
20080618 40.02 40.59 39.86 40.26 2841921
20080619 40.50 41.24 40.46 41.04 3203732
20080620 40.82 41.70 40.65 40.66 4152659
20080623 40.87 41.35 40.87 41.03 1963040
20080624 40.99 41.40 40.65 41.10 3274473
20080625 41.35 41.65 40.93 41.32 3101846
20080626 40.78 41.23 40.51 40.55 3715708
20080627 40.69 40.97 39.77 39.90 3633157
20080630 40.56 41.17 39.90 41.02 4649469
20080701 40.59 41.35 40.08 41.18 3441427
20080702 41.34 41.89 40.99 41.02 4335823
20080703 41.28 41.49 40.44 40.58 2047906
20080707 40.57 41.26 40.06 40.46 2631087
20080708 40.34 40.82 39.93 40.24 3624242
20080709 40.13 40.79 40.13 40.54 2368615
20080710 40.63 40.91 40.28 40.71 2491109
20080711 40.33 41.10 40.10 40.48 2747329
20080714 40.88 40.88 39.59 39.72 3110529
20080715 39.73 39.80 39.13 39.49 2751266
20080716 39.25 39.51 38.24 38.47 3654577
20080717 38.31 38.44 37.61 38.18 3605486
20080718 38.15 38.93 37.79 38.41 3225382
20080721 38.44 38.84 37.74 38.69 2049179
20080722 38.53 39.34 38.48 38.50 2837058
20080723 38.48 38.63 37.57 37.72 3375548
20080724 37.80 38.04 36.91 37.81 3623432
20080725 38.04 38.10 37.34 37.41 2326008
20080728 37.25 38.06 37.25 37.77 2950754
20080729 37.71 37.95 37.19 37.50 4335359
20080730 37.49 38.46 37.36 38.38 3943793
20080731 38.31 38.65 38.12 38.16 2697776
20080801 38.38 38.55 36.79 36.79 3033073
20080804 36.82 37.10 36.53 36.56 3271578
20080805 36.88 37.14 36.35 36.69 4049037
20080806 36.83 37.01 36.12 36.42 3726476
20080807 36.38 36.79 35.95 36.22 2788547
20080808 36.41 36.98 36.15 36.94 1869258
20080811 36.81 37.61 36.59 37.38 2292895
20080812 37.34 37.36 36.69 36.87 2184178
20080813 36.85 37.30 36.28 37.13 1633531
20080814 36.92 37.05 36.41 36.53 1653098
20080815 36.53 37.16 36.44 36.75 2155118
20080818 36.78 37.11 36.54 36.70 1268363
20080819 36.60 37.04 36.60 36.93 1561980
20080820 36.96 37.29 36.77 37.23 1638742
20080821 36.92 37.77 36.92 37.66 1558506
20080822 37.68 38.00 37.48 37.64 1794696
20080825 37.33 37.70 37.07 37.38 1950883
20080826 37.26 38.25 37.23 38.06 2179547
20080827 38.22 38.40 38.01 38.20 1829441
20080828 38.35 38.68 38.28 38.67 1563355
20080829 38.62 38.90 37.90 37.94 1799608
20080902 38.29 38.63 37.49 37.56 3238124
20080903 37.59 37.69 36.85 37.00 2438834
20080904 36.70 36.94 35.97 36.26 3300659
20080905 36.09 36.22 35.51 35.68 3603118
20080908 35.97 37.11 35.93 37.11 4905665
20080909 37.34 37.51 36.05 36.07 5167620
20080910 36.12 37.08 36.12 36.87 3591070
20080911 36.74 36.80 36.18 36.72 4092146
20080912 36.72 37.76 36.61 37.57 3041113
20080915 36.86 37.49 36.02 36.36 3091943
20080916 36.10 37.81 35.74 37.27 6447449
20080917 36.76 37.16 35.66 35.72 5293262
20080918 35.92 37.14 35.31 36.37 4577274
20080919 37.13 38.87 36.55 38.50 6011889
20080922 38.21 38.91 37.75 37.91 4287896
20080923 37.93 38.83 37.14 37.23 2966760
20080924 37.28 37.64 36.34 36.89 3468067
20080925 37.37 38.35 37.20 38.13 3079207
20080926 37.74 37.91 37.25 37.82 2108378
20080929 37.40 37.81 36.16 36.60 4344119
20080930 37.10 38.02 36.31 37.28 4094900
20081001 37.05 38.43 36.57 38.03 3195785
20081002 37.83 38.75 36.47 36.68 4626384
20081003 36.98 37.56 36.28 36.50 5187815
20081006 35.64 36.94 33.69 34.93 6062835
20081007 35.24 36.60 33.14 33.40 5499453
20081008 32.62 33.98 31.51 32.73 6891728
20081009 32.53 33.07 30.33 30.55 5812239
20081010 29.19 31.22 27.24 29.34 10105183
20081013 30.29 32.79 27.88 32.43 5441049
20081014 33.48 34.81 30.79 32.34 5775866
20081015 31.85 31.85 29.81 29.90 5568527
20081016 29.84 31.61 28.82 31.44 6521113
20081017 31.35 32.61 30.27 31.33 6846176
20081020 32.03 33.12 30.93 33.08 4124618
20081021 32.08 32.71 31.00 31.40 3956292
20081022 30.80 30.93 28.59 29.51 5337897
20081023 30.08 31.71 29.25 31.11 6879795
20081024 29.19 31.30 28.77 30.63 5143754
20081027 30.70 30.78 29.61 29.61 4025596
20081028 30.27 32.55 29.30 32.35 5789520
20081029 31.34 31.81 30.63 30.69 5507714
20081030 32.48 32.90 30.37 31.61 5089252
20081031 31.82 32.41 31.06 31.62 6296104
20081103 31.59 32.04 31.16 31.78 2726491
20081104 31.98 32.40 31.38 31.96 3654866
20081105 31.58 32.12 30.59 30.70 3703975
20081106 30.70 30.89 29.47 29.89 4291109
20081107 30.05 31.33 30.05 31.23 3769722
20081110 31.55 31.98 30.26 30.67 3006346
20081111 30.32 31.15 29.80 30.52 3065209
20081112 29.95 30.42 29.63 29.91 2931764
20081113 30.15 31.79 29.79 31.63 5450114
20081114 31.00 33.03 30.95 31.71 4812036
20081117 31.16 32.31 30.72 31.36 3012198
20081118 31.12 31.95 30.42 31.44 3941950
20081119 31.40 32.17 30.43 30.46 3558368
20081120 30.24 31.63 28.93 29.27 8665978
20081121 29.85 32.24 29.47 32.19 8145510
20081124 32.68 33.17 31.51 32.46 5693825
20081125 32.60 33.33 31.97 32.33 5086039
20081126 31.71 32.33 31.25 32.02 4707221
20081128 31.92 32.54 31.86 32.43 1521849
20081201 31.62 32.23 30.69 30.69 4532060
20081202 31.23 31.54 30.44 31.35 5604937
20081203 30.65 31.88 30.65 31.73 4444309
20081204 31.17 31.91 30.06 30.54 6112145
20081205 30.55 31.18 29.37 31.03 3908040
20081208 31.60 31.85 30.60 31.30 4551812
20081209 31.14 31.40 30.65 30.82 3199789
20081210 31.01 31.19 30.22 30.53 3608347
20081211 30.34 31.16 30.13 30.45 3897937
20081212 29.90 30.60 29.72 30.48 3266993
20081215 30.47 30.72 29.95 30.29 2796793
20081216 30.57 30.66 30.07 30.53 5290941
20081217 30.32 30.72 30.07 30.25 3409347
20081218 30.35 30.90 30.33 30.64 4224080
20081219 31.05 32.22 30.79 30.81 6235768
20081222 30.88 31.19 30.14 30.56 2895101
20081223 30.73 30.98 30.16 30.31 2564417
20081224 30.44 30.64 30.31 30.55 812236
20081226 30.65 30.90 30.58 30.74 1173911
20081229 30.82 31.04 30.29 30.68 2528091
20081230 30.81 31.07 30.53 31.03 3038817
20081231 31.11 31.69 31.10 31.57 2800312
20090102 31.65 32.34 31.37 32.19 2226695
20090105 32.02 32.39 31.68 32.06 3024854
20090106 32.22 32.59 31.59 31.91 3025763
20090107 31.71 31.80 31.28 31.43 2702798
20090108 31.59 31.59 30.99 31.25 2628670
20090109 31.22 31.34 30.81 30.93 2501187
20090112 31.01 31.19 30.73 30.95 2279028
20090113 30.95 30.96 30.04 30.28 3026103
20090114 30.04 30.12 29.29 29.84 3545798
20090115 29.79 30.01 29.22 29.89 6148131
20090116 30.20 30.67 30.11 30.48 4812114
20090120 30.39 30.88 30.25 30.29 4003624
20090121 30.67 30.85 30.01 30.73 5129402
20090122 30.42 30.88 30.21 30.77 3673394
20090123 30.47 30.94 30.01 30.83 3026330
20090126 30.95 31.77 30.74 31.49 4927564
20090127 31.66 31.68 31.05 31.25 3447149
20090128 31.67 31.79 31.05 31.44 3883860
20090129 31.19 32.29 31.06 31.90 3639565
20090130 31.99 32.10 30.65 30.99 3729473
20090202 30.67 32.13 30.52 31.94 5564411
20090203 32.04 32.49 31.55 32.21 3407076
20090204 32.38 32.54 31.77 32.21 3600174
20090205 32.18 32.58 31.68 32.40 4784982
20090206 32.29 32.73 31.96 32.53 5299228
20090209 32.61 32.75 31.56 31.88 3131790
20090210 31.62 31.99 31.03 31.27 5936529
20090211 31.39 31.55 30.62 30.94 3696779
20090212 30.89 30.89 30.08 30.77 5270053
20090213 30.70 30.96 30.40 30.43 3804169
20090217 30.14 30.14 29.01 29.62 7740362
20090218 29.88 29.92 28.61 28.69 9644206
20090219 29.13 29.22 28.49 28.66 4603123
20090220 28.47 28.67 27.52 27.92 5079794
20090223 28.00 28.29 27.04 27.14 4059022
20090224 26.37 28.01 26.37 27.88 4103408
20090225 26.70 28.05 26.70 27.49 3760256
20090226 27.73 27.76 26.85 26.87 2936087
20090227 26.41 27.37 26.14 26.96 6188430
20090302 25.91 26.79 25.52 25.62 4579499
20090303 25.92 25.99 24.79 24.80 5211451
20090304 25.12 25.64 24.79 25.37 4386387
20090305 25.33 25.33 24.47 24.91 7166753
20090306 25.09 25.73 24.55 25.12 4978149
20090309 24.90 25.04 24.25 24.38 3231297
20090310 24.47 25.14 24.40 25.02 4853438
20090311 25.17 25.51 24.96 25.15 4811233
20090312 25.15 25.74 24.97 25.62 3510386
20090313 25.79 26.48 25.69 26.38 3952137
20090316 26.59 27.47 26.44 26.99 4158794
20090317 27.06 27.29 26.60 27.28 2724504
20090318 27.16 27.99 26.80 27.75 4496881
20090319 27.99 28.00 27.49 27.87 3538597
20090320 28.21 28.53 27.60 27.68 5476323
20090323 28.14 28.95 27.78 28.91 4506620
20090324 28.63 28.91 27.98 27.99 3473666
20090325 28.34 28.71 27.61 28.04 3244507
20090326 28.22 28.33 27.72 28.18 4988113
20090327 27.85 28.17 27.69 27.75 5061887
20090330 27.26 27.69 26.94 27.25 4065093
20090331 27.40 28.08 27.04 27.68 4234808
20090401 27.35 27.84 27.28 27.49 4299179
20090402 27.96 28.24 27.42 27.50 5460650
20090403 27.58 27.67 26.91 27.19 4820525
20090406 26.99 27.19 26.80 26.99 6079392
20090407 26.91 27.71 26.79 27.20 5571143
20090408 27.25 27.33 26.87 27.28 3761487
20090409 27.78 27.99 26.93 27.23 3882280
20090413 27.09 27.21 26.75 26.94 3473554
20090414 26.99 26.99 26.44 26.77 3483630
20090415 26.49 27.13 26.35 27.13 3655696
20090416 27.24 27.41 26.66 26.85 3707528
20090417 26.86 27.04 26.67 26.74 4431950
20090420 26.40 26.85 26.39 26.42 3573637
20090421 26.34 26.79 26.14 26.24 3888773
20090422 26.21 26.26 25.90 25.91 4977366
20090423 26.11 26.20 25.64 26.15 3617969
20090424 26.34 26.34 25.95 26.16 4198984
20090427 26.14 26.85 26.01 26.41 4142002
20090428 26.39 27.07 26.28 26.71 3358359
20090429 26.84 26.97 26.30 26.45 7421661
20090430 27.25 27.26 26.46 26.94 6226157
20090501 26.98 27.77 26.97 27.77 3487548
20090504 27.99 28.24 27.77 28.24 3536582
20090505 28.18 28.38 28.00 28.28 3111735
20090506 28.50 28.56 27.99 28.16 2689911
20090507 28.41 28.65 28.02 28.47 3260627
20090508 28.78 29.22 28.29 28.47 3677190
20090511 28.36 28.50 28.08 28.39 3160993
20090512 28.56 28.71 28.24 28.58 2502733
20090513 28.24 28.51 27.77 27.96 3238350
20090514 28.01 28.08 27.41 27.73 2978068
20090515 27.61 27.71 27.02 27.26 3636216
20090518 27.53 27.53 26.91 27.24 3003369
20090519 27.30 28.22 27.30 28.06 3943069
20090520 28.30 28.33 27.76 27.81 3532887
20090521 27.60 27.62 27.19 27.44 3616625
20090522 27.44 27.86 27.29 27.52 2236182
20090526 27.64 28.34 27.24 28.18 4170325
20090527 28.38 28.44 27.46 27.47 4083396
20090528 27.63 28.35 27.55 28.24 3598873
20090529 28.41 28.84 28.06 28.80 5030474
20090601 28.94 29.93 28.73 29.80 4762104
20090602 29.79 29.84 29.25 29.54 3122740
20090603 29.52 29.52 28.64 28.94 2870487
20090604 29.06 29.16 28.82 29.05 2619450
20090605 29.17 29.49 28.69 29.00 3381395
20090608 29.00 29.08 28.35 28.77 3196484
20090609 28.83 29.16 28.55 28.87 3778154
20090610 29.01 29.38 28.90 29.20 3298930
20090611 29.20 30.27 29.19 29.85 4364793
20090612 29.78 30.36 29.39 30.25 3903121
20090615 29.98 30.18 29.20 29.57 3317035
20090616 29.72 29.77 29.30 29.47 3026586
20090617 29.43 29.79 29.15 29.34 3374219
20090618 29.44 30.25 29.22 30.20 3214257
20090619 30.33 30.43 29.53 29.64 5706973
20090622 29.56 30.10 29.48 29.90 3657161
20090623 29.97 30.14 29.38 29.49 2829973
20090624 29.58 29.97 29.53 29.70 2689330
20090625 29.65 30.36 29.26 30.21 3035197
20090626 30.18 30.37 29.94 30.25 2762080
20090629 30.35 30.74 30.12 30.68 2050585
20090630 30.63 30.63 29.86 30.27 2924250
20090701 30.48 31.09 30.35 31.01 3939220
20090702 30.61 30.73 30.03 30.06 3745256
20090706 30.00 30.52 29.89 30.34 2801380
20090707 30.35 30.49 29.56 29.65 2695180
20090708 29.68 29.90 29.20 29.53 3593022
20090709 29.68 29.98 29.24 29.72 3826838
20090710 29.61 29.62 29.08 29.39 3140513
20090713 29.52 29.93 29.17 29.91 3096355
20090714 30.00 30.02 29.53 29.98 2690102
20090715 30.26 30.40 29.83 30.06 4721589
20090716 30.01 30.24 29.46 30.05 3799460
20090717 29.97 30.20 29.55 29.77 3425774
20090720 29.99 30.00 29.50 29.76 3114019
20090721 30.05 30.05 29.63 29.92 3940103
20090722 29.58 30.20 29.58 30.00 2606092
20090723 29.97 30.97 29.96 30.71 4325823
20090724 30.62 31.43 30.57 31.33 3208185
20090727 31.34 31.56 31.22 31.52 2938380
20090728 31.41 31.52 30.80 30.93 2380997
20090729 30.80 31.16 30.39 30.93 2467988
20090730 31.11 31.46 31.01 31.29 3070413
20090731 31.49 31.52 30.57 30.62 3778485
20090803 30.94 30.94 30.42 30.72 4006782
20090804 30.64 30.89 30.45 30.59 2602118
20090805 30.66 31.46 30.31 30.50 2613378
20090806 30.57 30.74 30.37 30.64 2956595
20090807 30.87 30.98 30.28 30.44 3863379
20090810 30.39 30.49 29.99 30.44 2678400
20090811 30.39 30.48 30.09 30.34 2852162
20090812 30.20 30.76 30.19 30.51 3158066
20090813 30.57 30.57 30.20 30.45 2261549
20090814 30.46 30.58 30.09 30.40 2497242
20090817 29.93 30.28 29.93 30.01 2707655
20090818 30.01 30.17 29.82 30.06 2356268
20090819 30.00 30.35 29.89 30.28 2436194
20090820 30.33 30.52 30.07 30.50 2135258
20090821 30.80 31.02 30.48 31.00 3427871
20090824 31.10 31.21 30.89 31.20 2567895
20090825 31.24 31.39 31.04 31.08 2774996
20090826 31.16 31.16 30.58 30.73 3649055
20090827 30.78 30.81 30.49 30.69 2959285
20090828 30.90 30.90 30.32 30.48 2811065
20090831 30.34 30.51 30.18 30.35 3038954
20090901 30.29 30.54 30.13 30.29 3782889
20090902 30.23 30.28 29.88 30.04 2812373
20090903 30.22 30.31 29.88 30.04 3053558
20090904 30.06 30.30 29.88 30.28 3276651
20090908 30.41 30.41 30.07 30.30 2589933
20090909 30.28 30.48 30.19 30.35 2574348
20090910 30.33 30.49 29.96 30.11 3434353
20090911 30.14 30.21 29.97 30.09 3079605
20090914 30.06 30.48 30.05 30.45 3424872
20090915 30.51 30.78 30.31 30.70 3493751
20090916 30.87 31.32 30.57 31.32 3286460
20090917 31.12 31.33 30.82 31.22 4064181
20090918 31.36 31.66 31.10 31.50 5041782
20090921 31.44 31.64 31.16 31.37 2629713
20090922 31.49 31.56 31.15 31.27 3060642
20090923 31.29 31.77 31.22 31.24 3020317
20090924 31.26 31.54 31.22 31.43 3103037
20090925 31.38 31.61 31.36 31.37 2991327
20090928 31.41 31.90 31.41 31.75 2243468
20090929 31.88 31.96 31.59 31.87 2880707
20090930 31.77 31.77 31.43 31.66 4375444
20091001 31.62 31.64 31.01 31.01 3861141
20091002 30.92 30.93 30.62 30.73 2612275
20091005 30.71 30.95 30.42 30.92 2532716
20091006 30.96 31.27 30.81 31.07 2200201
20091007 31.08 31.29 30.77 31.28 2299705
20091008 31.40 31.55 31.24 31.41 2051218
20091009 31.43 31.84 31.40 31.84 2347876
20091012 31.87 32.11 31.79 31.99 1627046
20091013 31.98 31.98 31.53 31.67 2770631
20091014 31.88 32.00 31.62 31.86 2176224
20091015 31.82 31.88 31.38 31.51 5685887
20091016 31.38 31.77 31.24 31.67 3236000
20091019 31.76 32.33 31.44 32.22 2523997
20091020 32.22 32.25 31.76 32.09 2496751
20091021 32.08 32.48 31.97 32.18 3925333
20091022 32.15 32.61 32.11 32.56 3646875
20091023 32.51 32.64 31.98 32.27 3463344
20091026 32.36 32.70 31.87 31.94 4807463
20091027 32.01 32.40 31.74 31.85 3584863
20091028 31.86 32.15 31.66 31.76 3305315
20091029 31.87 31.96 31.52 31.77 4324984
20091030 31.79 31.98 31.20 31.28 5041237
20091102 31.39 31.97 31.29 31.75 4524427
20091103 31.74 32.11 31.63 31.87 4087722
20091104 31.97 32.67 31.92 32.21 4078349
20091105 32.51 32.97 32.51 32.86 3815476
20091106 32.78 33.35 32.73 33.00 4527806
20091109 33.22 33.61 33.07 33.59 3291364
20091110 33.53 33.81 33.49 33.74 3196547
20091111 33.85 33.91 33.49 33.64 2576201
20091112 33.64 33.78 33.18 33.27 3329073
20091113 33.28 33.46 33.04 33.27 3110121
20091116 33.43 34.05 33.41 34.04 3605679
20091117 34.00 34.18 33.95 34.18 3313053
20091118 34.14 34.22 33.85 33.99 2461221
20091119 33.89 33.98 33.63 33.78 2996667
20091120 33.06 33.41 32.86 33.37 5959985
20091123 33.67 34.07 33.64 33.73 3309674
20091124 33.73 34.11 33.69 33.92 4096659
20091125 33.99 34.25 33.78 34.15 3310417
20091127 33.68 33.88 33.41 33.56 1411012
20091130 33.61 33.86 33.48 33.78 3094275
20091201 34.00 34.57 33.96 34.52 3637485
20091202 34.45 35.17 34.41 35.17 4223343
20091203 35.11 35.45 34.91 35.16 3365772
20091204 35.45 35.67 34.62 35.05 3116675
20091207 35.17 35.68 35.08 35.49 3066167
20091208 35.42 35.67 35.05 35.42 3211662
20091209 35.49 35.62 35.18 35.55 2287429
20091210 35.72 36.00 35.51 35.84 2377569
20091211 36.01 36.39 35.81 36.29 3383865
20091214 36.56 36.82 36.42 36.71 3274232
20091215 36.59 36.59 36.25 36.45 2392323
20091216 36.62 36.74 36.33 36.39 2662420
20091217 36.36 36.46 36.01 36.18 2427324
20091218 36.20 36.61 35.96 36.33 5109237
20091221 36.44 36.74 36.39 36.44 2151087
20091222 36.46 36.66 36.23 36.33 1721602
20091223 36.30 36.46 36.14 36.34 1734633
20091224 36.31 36.67 36.30 36.56 742660
20091228 36.68 36.78 36.47 36.78 1592584
20091229 36.71 36.95 36.58 36.59 1440305
20091230 36.41 36.77 36.40 36.68 1031066
20091231 36.67 36.76 36.14 36.14 1900160
20100104 36.31 36.60 36.07 36.18 2342891
20100105 36.08 36.23 35.36 35.73 3017812
20100106 35.75 35.96 35.55 35.77 3104290
20100107 35.78 35.84 35.51 35.82 2049855
20100108 35.78 35.86 35.49 35.81 1915883
20100111 35.92 36.35 35.92 36.33 2763868
20100112 36.25 36.45 36.06 36.15 2093902
20100113 36.22 36.55 36.02 36.35 2403738
20100114 36.24 36.37 36.08 36.32 1567815
20100115 36.24 36.25 35.75 36.07 2406000
20100119 36.12 36.62 36.00 36.61 1654724
20100120 36.33 36.35 35.77 36.25 1903498
20100121 36.31 36.62 35.56 35.78 3065090
20100122 35.70 35.85 35.06 35.10 3039028
20100125 35.29 35.52 34.97 35.35 1754234
20100126 35.28 35.59 35.10 35.38 1818420
20100127 35.29 35.31 34.52 35.29 3611531
20100128 35.30 35.34 34.72 34.91 3386880
20100129 34.99 35.29 34.77 34.78 3237293
20100201 34.93 35.16 34.51 35.05 1898544
20100202 35.06 35.29 34.57 35.28 2598988
20100203 35.18 35.21 34.69 34.95 2195781
20100204 34.78 34.93 34.20 34.23 2808669
20100205 34.14 34.21 33.55 34.12 3688209
20100208 34.05 34.13 33.68 33.68 2377569
20100209 33.89 34.40 33.74 33.96 2913887
20100210 33.99 34.16 33.54 33.99 2916041
20100211 33.87 34.49 33.58 34.42 3204662
20100212 34.17 34.52 33.97 34.49 4120818
20100216 34.56 35.53 34.54 35.51 3556499
20100217 35.56 35.72 35.42 35.64 3598715
20100218 35.55 36.00 35.55 35.95 2721760
20100219 35.78 36.43 35.71 36.37 2716483
20100222 36.60 36.62 35.98 36.21 3149522
20100223 36.19 36.35 35.99 36.05 4451547
20100224 36.19 36.21 35.68 36.20 4193310
20100225 35.88 36.07 35.44 36.03 3577649
20100226 35.97 36.23 35.70 35.70 3587120
20100301 35.76 36.19 35.76 35.99 3340004
20100302 36.19 36.34 36.04 36.16 2603019
20100303 36.15 36.64 36.09 36.28 3140885
20100304 36.29 36.51 36.17 36.41 2458390
20100305 36.58 36.79 36.35 36.75 1952877
20100308 36.75 36.82 36.56 36.72 1663404
20100309 36.70 36.97 36.56 36.85 2710508
20100310 36.93 37.11 36.75 37.00 3485486
20100311 36.89 37.26 36.78 37.26 1781109
20100312 37.44 37.49 37.16 37.29 3657998
20100315 37.83 37.86 37.10 37.31 4952750
20100316 37.74 37.74 37.22 37.48 5049596
20100317 37.59 38.17 37.51 38.11 6794520
20100318 38.09 38.18 37.72 38.06 4200121
20100319 38.05 38.31 37.94 38.24 6576032
20100322 38.21 38.21 37.51 37.71 5024906
20100323 37.74 37.83 37.42 37.76 3892237
20100324 37.46 37.82 37.45 37.66 3461753
20100325 37.69 38.02 37.52 37.83 6843795
20100326 37.98 38.25 37.71 38.15 5238073
20100329 38.29 38.78 38.17 38.69 4224492
20100330 38.67 39.10 38.65 38.77 5532760
20100331 38.70 38.89 38.49 38.63 3744415
20100401 38.71 39.31 38.68 39.31 3662043
20100405 39.35 39.40 39.14 39.29 3694183
20100406 39.08 39.31 38.98 39.18 3278278
20100407 39.03 39.29 38.92 39.14 3225279
20100408 39.00 39.10 38.91 38.97 2896856
20100409 38.52 39.13 38.25 39.08 4951260
20100412 39.25 39.39 39.08 39.28 2283642
20100413 39.14 39.30 39.00 39.15 2575136
20100414 39.10 39.22 38.75 38.98 2880679
20100415 38.83 39.04 38.67 38.94 2965605
20100416 38.88 39.03 38.57 38.69 4196929
20100419 38.57 38.86 38.57 38.79 2476588
20100420 38.96 39.01 38.76 38.92 2288963
20100421 38.84 39.07 38.79 38.86 3128647
20100422 38.72 38.89 38.57 38.85 3116514
20100423 38.90 39.28 38.63 39.25 2547360
20100426 39.16 39.68 39.14 39.33 2973694
20100427 39.12 39.40 38.61 38.66 3587440
20100428 38.75 38.92 38.45 38.92 4113812
20100429 38.94 39.20 38.64 38.81 3414927
20100430 38.86 39.67 38.77 39.28 4184371
20100503 39.37 39.99 39.21 39.91 2036738
20100504 39.46 39.76 39.01 39.16 2704867
20100505 39.00 39.73 38.91 39.26 2211486
20100506 39.05 39.09 35.77 37.78 5983039
20100507 37.62 38.46 37.14 37.79 6483976
20100510 38.61 39.44 38.46 39.38 4331874
20100511 39.06 39.63 38.87 39.28 2887703
20100512 39.23 39.45 39.00 39.32 2456793
20100513 39.28 39.58 38.96 39.03 2175302
20100514 38.91 39.13 38.30 38.52 2744137
20100517 38.65 38.90 38.25 38.78 3105872
20100518 38.84 39.00 38.21 38.25 2309716
20100519 38.00 38.22 37.60 37.99 2676133
20100520 37.43 37.68 36.87 36.87 4735752
20100521 36.39 37.15 36.21 37.14 4256632
20100524 36.94 37.44 36.70 36.88 2814271
20100525 36.20 36.87 35.75 36.86 4365291
20100526 36.95 36.95 36.08 36.23 3627455
20100527 36.77 36.91 36.42 36.78 3214850
20100528 36.66 37.08 36.55 36.61 3141950
20100601 36.36 36.88 36.18 36.26 4452771
20100602 36.49 37.32 36.31 37.32 4875912
20100603 37.48 37.74 37.29 37.73 3549978
20100604 37.32 37.48 36.57 36.66 4814399
20100607 36.78 37.61 36.67 36.96 5136544
20100608 36.93 37.78 36.72 37.74 4675516
20100609 37.86 37.94 37.37 37.51 2929634
20100610 37.93 38.36 37.91 38.35 2511708
20100611 37.97 38.24 37.75 38.15 2161574
20100614 38.53 38.53 38.03 38.04 2703484
20100615 38.32 38.83 38.21 38.79 3352349
20100616 38.53 39.25 38.53 39.15 2245861
20100617 39.11 39.37 38.91 39.32 2511708
20100618 39.31 39.58 39.21 39.46 3610853
20100621 39.85 39.97 39.14 39.30 2668151
20100622 39.42 39.46 38.24 38.39 3948642
20100623 38.23 38.28 37.53 37.80 3788155
20100624 37.82 38.25 37.66 37.73 2460944
20100625 37.75 37.93 37.45 37.75 3287112
20100628 37.82 38.29 37.58 38.12 3685882
20100629 37.80 37.82 36.79 36.90 5353542
20100630 36.92 37.13 36.28 36.40 4284728
20100701 36.58 36.92 36.42 36.63 5508389
20100702 36.78 36.82 36.26 36.34 3920440
20100706 36.51 36.99 36.43 36.78 3092782
20100707 36.76 37.79 36.53 37.75 2923994
20100708 37.97 38.29 37.76 38.29 2927931
20100709 38.21 38.49 37.98 38.43 1889554
20100712 38.27 38.61 38.09 38.52 2025670
20100713 38.74 38.83 38.32 38.62 2332916
20100714 38.43 38.96 38.33 38.94 2761272
20100715 38.94 39.00 38.48 38.78 2331639
20100716 38.49 38.72 37.91 37.99 2389853
20100719 38.13 39.07 38.13 38.90 2752545
20100720 38.39 39.44 38.39 39.43 3714084
20100721 39.46 39.46 38.55 38.77 2849816
20100722 39.10 39.84 38.99 39.67 3850093
20100723 39.63 39.93 39.36 39.85 3269445
20100726 39.71 40.15 39.71 40.03 2043230
20100727 40.19 40.71 40.10 40.66 5017775
20100728 40.49 40.79 40.20 40.39 2770637
20100729 40.55 40.80 39.15 39.17 5184541
20100730 38.96 39.65 38.75 39.46 3865099
20100802 39.86 40.64 39.86 40.59 3469309
20100803 40.48 41.00 40.27 40.52 3418439
20100804 40.52 40.98 40.32 40.87 3060961
20100805 40.63 40.92 40.53 40.92 1994808
20100806 40.65 41.04 40.40 41.03 2745627
20100809 41.17 41.43 41.03 41.37 1995872
20100810 40.94 41.88 40.84 41.51 3648314
20100811 41.11 41.24 40.88 41.07 3177708
20100812 40.71 41.33 40.52 41.16 3602871
20100813 41.02 41.51 40.94 41.26 2606319
20100816 41.06 41.40 40.88 41.37 2694118
20100817 41.64 42.23 41.44 42.01 3881808
20100818 41.95 42.01 41.23 41.45 3959178
20100819 41.32 41.42 40.92 41.03 5098125
20100820 40.73 41.36 40.73 41.28 3779641
20100823 41.39 41.96 41.38 41.67 2873655
20100824 41.33 41.99 41.29 41.73 4355926
20100825 41.05 41.28 40.47 40.97 6752887
20100826 40.97 41.00 40.52 40.60 4460882
20100827 40.81 41.31 40.41 41.22 3631543
20100830 41.19 41.36 40.53 40.53 1755788
20100831 40.46 40.84 40.07 40.57 3864209
20100901 40.99 41.77 40.80 41.64 3084795
20100902 41.66 41.76 41.02 41.38 2145496
20100903 41.64 41.77 41.30 41.77 2472007
20100907 41.59 41.89 41.52 41.60 1662048
20100908 41.68 41.85 41.42 41.52 1853531
20100909 41.78 41.93 41.56 41.72 1761160
20100910 41.54 41.64 41.06 41.10 3677466
20100913 41.45 41.77 41.25 41.70 3023495
20100914 41.58 42.02 41.48 41.80 5728062
20100915 41.77 41.85 41.18 41.28 4602546
20100916 41.02 41.88 40.78 41.39 6278392
20100917 41.65 41.67 40.98 41.22 4063908
20100920 41.46 42.14 41.29 42.05 3540963
20100921 42.09 42.21 41.77 41.88 3386133
20100922 41.92 42.41 41.88 41.97 2389326
20100923 41.84 42.01 41.17 41.22 3023495
20100924 41.55 41.99 41.52 41.99 2583126
20100927 41.93 42.20 41.87 42.02 2898894
20100928 42.17 42.31 41.68 41.96 2769764
20100929 41.71 41.89 41.41 41.73 2659066
20100930 41.78 41.96 41.39 41.45 2739114
20101001 41.72 41.91 41.36 41.80 2848443
20101004 41.77 41.95 41.44 41.67 2181201
20101005 41.92 42.38 41.82 42.33 2907742
20101006 42.33 42.43 42.07 42.24 2665175
20101007 42.33 42.59 42.12 42.26 1834888
20101008 42.40 42.50 42.14 42.42 1501215
20101011 42.40 42.68 42.34 42.43 1357866
20101012 42.40 42.42 41.94 42.08 2026266
20101013 42.26 42.40 42.10 42.30 2936812
20101014 42.30 42.53 42.12 42.37 1935791
20101015 42.57 42.71 42.08 42.29 3260163
20101018 42.32 42.84 42.32 42.65 3286389
20101019 42.26 42.59 42.13 42.25 3299871
20101020 42.32 42.83 42.32 42.44 3139354
20101021 42.65 42.76 42.14 42.48 3480084
20101022 42.46 42.59 41.96 42.26 3486509
20101025 42.45 42.55 42.13 42.21 2242606
20101026 41.91 42.08 41.47 41.81 3417310
20101027 41.45 41.68 41.06 41.60 3002640
20101028 41.71 41.94 41.51 41.73 2817898
20101029 41.75 41.75 41.02 41.26 3550442
20101101 41.46 41.46 39.91 40.34 5633269
20101102 40.49 40.96 40.44 40.65 2186467
20101103 40.75 40.85 40.28 40.70 2169615
20101104 41.05 41.33 40.93 41.33 2994846
20101105 41.24 41.38 41.02 41.30 2500972
20101108 41.15 41.26 40.64 40.91 2129802
20101109 41.06 41.26 40.73 40.89 2121586
20101110 40.90 40.90 40.43 40.81 2035956
20101111 40.63 40.84 40.45 40.67 1746625
20101112 40.52 40.79 40.27 40.69 2263356
20101115 40.73 41.11 40.68 40.94 2595976
20101116 40.79 41.18 40.32 40.63 4048530
20101117 40.69 40.79 40.27 40.30 2696562
20101118 40.68 40.68 40.29 40.64 8305185
20101119 40.52 40.70 40.31 40.60 8337414
20101122 40.57 40.85 40.46 40.84 8124866
20101123 40.60 40.65 40.23 40.34 2688558
20101124 40.50 40.50 40.19 40.34 2569036
20101126 40.15 40.48 39.98 40.16 883852
20101129 39.93 40.04 39.48 39.94 2038912
20101130 39.64 40.13 39.53 39.86 3096242
20101201 40.24 40.39 39.97 40.36 2023492
20101202 40.35 40.41 40.08 40.41 1749157
20101203 40.40 40.73 40.22 40.71 2331585
20101206 40.55 40.76 40.28 40.35 1901172
20101207 40.68 40.71 40.20 40.21 2375866
20101208 40.37 40.65 40.06 40.15 1970771
20101209 40.27 40.31 39.87 40.09 2760226
20101210 40.19 40.35 39.66 39.95 4108977
20101213 39.96 40.46 39.85 40.36 2751266
20101214 40.34 40.57 40.16 40.31 2374303
20101215 40.30 40.38 40.02 40.04 2031827
20101216 40.14 40.66 40.00 40.61 2400455
20101217 40.55 40.91 40.28 40.86 7320975
20101220 41.17 43.19 41.02 41.20 3951858
20101221 41.32 41.45 41.06 41.23 2307621
20101222 41.26 41.29 41.06 41.19 1828863
20101223 41.19 41.37 41.10 41.23 1124428
20101227 41.13 41.44 41.03 41.16 946054
20101228 41.12 41.27 40.96 41.19 1519625
20101229 41.20 41.34 41.04 41.21 1203718
20101230 41.17 41.29 41.02 41.17 1230703
20101231 41.10 41.29 40.95 41.00 1287279
20110103 41.20 41.21 40.89 41.03 1868143
20110104 40.97 41.44 40.66 41.40 2437755
20110105 41.19 41.44 41.04 41.30 1689039
20110106 41.22 41.47 41.06 41.45 1821257
20110107 41.55 41.60 41.08 41.49 2071628
20110110 41.21 41.27 40.72 40.73 3892573
20110111 40.90 40.90 40.49 40.63 2194678
20110112 40.85 40.89 40.37 40.56 1888356
20110113 40.57 40.92 40.46 40.90 1922844
20110114 41.17 41.66 40.88 41.25 3906222
20110118 41.19 41.40 41.14 41.25 1730924
20110119 41.27 41.43 41.10 41.24 1941285
20110120 41.22 41.75 41.18 41.63 2092675
20110121 41.64 41.72 41.39 41.61 1666221
20110124 41.54 42.01 41.54 41.83 1366151
20110125 41.83 42.09 41.70 41.82 1847409
20110126 41.88 41.89 41.59 41.80 1415850
20110127 41.72 42.23 41.72 42.03 2231770
20110128 41.88 42.11 41.47 41.64 3065505
20110131 41.73 41.81 41.51 41.79 2017449
20110201 41.94 42.08 41.68 42.02 1713107
20110202 41.80 41.88 41.60 41.76 2162691
20110203 41.67 42.01 41.62 41.93 7183860
20110204 41.92 42.03 41.49 41.86 6964747
20110207 41.64 42.11 41.52 41.67 8253588
20110208 41.77 41.79 41.44 41.79 1968062
20110209 41.75 41.85 41.52 41.79 2245523
20110210 41.76 42.15 41.60 42.13 2131538
20110211 41.99 42.41 41.92 42.35 2743139
20110214 42.35 42.35 41.56 41.92 2294180
20110215 41.85 42.02 41.61 41.98 1841887
20110216 42.01 42.41 41.98 42.32 2382326
20110217 42.29 42.48 42.11 42.40 2373574
20110218 42.37 42.63 42.25 42.59 2382117
20110222 42.31 42.61 42.23 42.51 1989109
20110223 42.52 43.02 42.46 42.84 4406339
20110224 42.84 43.13 42.79 42.94 3667312
20110225 43.04 43.19 42.96 43.19 1934721
20110228 43.23 43.79 43.16 43.79 3661894
20110301 43.88 44.31 43.61 43.74 3894136
20110302 43.65 44.00 43.22 43.46 2889495
20110303 43.79 44.29 43.59 44.18 2246686
20110304 44.23 44.26 43.75 44.19 2675535
20110307 44.23 44.50 44.00 44.07 2967205
20110308 44.23 45.05 44.19 44.77 3109124
20110309 44.63 45.18 44.63 44.96 2885063
20110310 44.63 44.80 44.25 44.30 3198686
20110311 44.14 44.63 43.90 44.16 4534495
20110314 43.80 43.94 43.41 43.82 3501075
20110315 42.96 43.67 42.96 43.40 4134092
20110316 43.41 43.42 42.16 42.42 4815241
20110317 42.87 42.92 41.63 42.31 3859943
20110318 42.56 42.88 42.43 42.48 3590637
20110321 43.00 43.32 42.78 43.17 2205667
20110322 43.29 43.55 43.01 43.11 3348335
20110323 42.93 43.15 42.52 42.77 2322954
20110324 43.05 43.27 42.72 43.09 2151043
20110325 43.18 43.37 43.00 43.22 1596457
20110328 43.19 43.42 42.85 42.92 2084876
20110329 42.92 43.42 42.81 43.23 2308937
20110330 43.41 43.97 43.30 43.83 1913687
20110331 43.71 43.87 43.27 43.37 2408496
20110401 43.41 43.57 43.28 43.37 2573192
20110404 43.47 43.58 43.38 43.58 1453508
20110405 43.47 43.90 43.35 43.44 2289973
20110406 43.51 43.77 43.35 43.69 1814849
20110407 43.62 43.62 43.28 43.61 2059316
20110408 43.91 43.91 43.37 43.49 2080032
20110411 43.47 43.47 42.44 42.67 3302884
20110412 42.65 42.75 42.19 42.30 3130149
20110413 42.58 42.74 42.24 42.26 2203193
20110414 42.05 42.87 41.98 42.72 2127339
20110415 42.74 43.45 42.72 43.15 2473633
20110418 42.81 43.11 42.54 42.79 2472808
20110419 42.72 43.21 42.66 42.99 2436839
20110420 43.29 43.52 43.03 43.16 2805498
20110421 43.25 43.60 43.16 43.42 1597179
20110425 43.53 43.84 43.35 43.75 1905442
20110426 43.98 44.57 43.89 44.39 2877643
20110427 44.48 44.77 44.26 44.69 2346143
20110428 44.67 45.05 44.35 44.95 1807016
20110429 44.92 45.12 44.81 45.04 1844738
20110502 45.12 45.34 45.04 45.16 2168976
20110503 45.16 46.02 45.10 45.34 3626091
20110504 45.33 45.66 45.02 45.62 2762520
20110505 45.53 45.56 44.87 45.16 2395613
20110506 45.68 46.00 45.37 45.53 2340681
20110509 45.52 45.74 45.40 45.61 1604702
20110510 45.76 46.34 45.70 46.22 2063027
20110511 46.14 46.26 45.89 46.23 2586178
20110512 46.28 46.76 46.02 46.72 1686741
20110513 46.80 46.90 46.19 46.56 1925952
20110516 46.45 46.84 46.36 46.45 1646443
20110517 46.41 46.91 46.37 46.89 2257405
20110518 46.91 46.94 46.33 46.54 2183714
20110519 46.61 46.79 46.44 46.77 1786198
20110520 46.71 47.11 46.52 46.84 2227620
20110523 46.44 46.72 46.39 46.51 1660151
20110524 46.67 46.74 46.33 46.49 2311410
20110525 46.25 46.59 46.04 46.25 2911885
20110526 46.15 46.52 46.03 46.41 2002731
20110527 46.57 46.68 46.24 46.30 1731198
20110531 46.57 46.89 46.33 46.78 2862822
20110601 46.75 46.88 46.19 46.19 2118708
20110602 46.21 46.36 45.64 46.34 3179032
20110603 45.88 46.56 45.77 46.22 2849255
20110606 46.19 46.19 45.77 45.98 2607100
20110607 46.11 46.83 46.02 46.47 2849969
20110608 46.45 46.90 46.28 46.75 2785809
20110609 46.78 47.22 46.75 47.04 2703391
20110610 47.06 47.25 46.57 46.60 3351825
20110613 46.89 46.93 46.25 46.89 2981961
20110614 47.12 47.16 46.63 46.75 2075459
20110615 46.58 46.87 46.02 46.18 2419006
20110616 46.18 46.80 46.15 46.33 2896483
20110617 46.54 46.93 46.54 46.72 2995834
20110620 46.57 47.24 46.32 47.21 2332915
20110621 47.43 47.57 47.12 47.28 2272121
20110622 47.10 47.12 46.79 46.82 1905726
20110623 46.16 46.46 45.80 46.21 2767959
20110624 46.33 46.70 46.23 46.32 3313574
20110627 46.47 46.93 46.45 46.76 1304111
20110628 46.83 47.01 46.67 46.86 1286566
20110629 47.04 47.26 46.73 47.16 2203473
20110630 47.33 47.41 46.88 47.32 1822593
20110701 47.43 48.11 47.30 48.03 1589618
20110705 47.87 48.02 47.56 47.66 1887467
20110706 47.53 48.14 47.45 47.94 1620015
20110707 48.29 48.35 47.76 48.00 2320777
20110708 47.64 47.87 47.48 47.67 1502813
20110711 47.39 47.41 46.93 47.17 1506383
20110712 47.02 47.73 46.99 47.41 1643170
20110713 47.62 47.75 47.26 47.33 1351746
20110714 47.28 47.61 47.14 47.22 1593188
20110715 47.29 47.54 47.05 47.51 1774652
20110718 47.30 47.40 46.87 47.06 1489655
20110719 47.17 47.87 46.88 47.73 1732422
20110720 47.99 48.65 47.79 48.29 2136253
20110721 48.58 49.46 48.58 49.02 2797846
20110722 49.17 49.17 48.63 48.80 1712328
20110725 48.50 48.82 48.39 48.60 2283240
20110726 48.60 48.60 48.24 48.33 2037208
20110727 48.22 48.50 48.04 48.09 3120278
20110728 48.36 48.36 47.73 48.03 2661875
20110729 47.73 48.06 47.20 47.50 3016133
20110801 47.87 47.90 47.24 47.64 2056078
20110802 47.38 47.66 47.16 47.16 2626276
20110803 47.21 47.74 47.01 47.70 3091921
20110804 47.27 47.73 46.78 46.83 5247963
20110805 47.19 48.02 46.54 47.64 5923326
20110808 46.90 47.83 44.85 45.04 7293127
20110809 45.77 45.90 43.63 45.85 7127371
20110810 45.22 46.78 45.00 45.45 4854944
20110811 45.67 47.63 45.58 47.09 10117187
20110812 47.47 47.64 46.57 46.77 8598053
20110815 47.17 48.75 47.12 48.70 9482931
20110816 48.22 48.84 48.06 48.71 2633723
20110817 48.91 49.67 48.86 49.14 2648819
20110818 48.20 48.69 47.73 48.12 4320754
20110819 47.65 47.94 46.96 47.05 5868754
20110822 47.94 47.98 47.00 47.30 3826752
20110823 47.37 48.35 46.82 48.14 7704913
20110824 47.96 49.21 47.92 49.10 4688052
20110825 49.24 49.33 48.13 48.47 3285554
20110826 48.22 48.39 47.10 47.99 3880018
20110829 48.66 48.90 47.95 48.50 3225977
20110830 48.53 48.53 48.07 48.28 4066425
20110831 48.55 48.57 48.10 48.27 4245259
20110901 48.23 48.51 48.01 48.12 4129941
20110902 47.60 47.82 47.35 47.51 3563650
20110906 46.55 47.47 46.26 47.43 4366938
20110907 47.73 48.02 47.56 47.73 3747937
20110908 47.58 48.26 47.38 47.68 3145193
20110909 47.16 47.21 46.30 46.73 3831649
20110912 46.33 47.03 46.25 47.01 2889716
20110913 47.03 47.38 46.66 47.32 2454800
20110914 47.37 48.49 47.09 48.07 3010588
20110915 48.57 49.02 48.41 48.98 2770157
20110916 49.05 49.49 49.05 49.36 3538608
20110919 48.60 49.39 48.60 49.26 2067040
20110920 49.52 50.63 49.32 50.11 4003010
20110921 50.03 50.56 49.37 49.41 2824787
20110922 48.22 49.09 48.22 48.83 4698957
20110923 48.68 49.60 48.53 49.51 3819834
20110926 50.00 50.29 49.60 50.29 3635850
20110927 50.87 50.92 50.14 50.44 3468124
20110928 50.38 50.80 49.79 49.93 3410566
20110929 50.49 50.92 50.16 50.75 3112577
20110930 50.41 50.94 50.24 50.28 2883658
20111003 50.09 50.60 49.33 49.36 3255260
20111004 48.73 49.38 47.74 48.70 5351888
20111005 48.73 49.14 47.85 49.03 4465595
20111006 48.98 49.60 48.70 49.52 2181955
20111007 49.69 50.24 49.48 49.78 2387548
20111010 50.32 50.80 50.05 50.70 1904767
20111011 50.66 50.66 49.75 50.09 2255366
20111012 50.45 50.45 49.60 49.68 2825999
20111013 49.42 49.62 48.84 49.55 3016344
20111014 49.77 50.03 49.48 50.00 2950405
20111017 49.78 50.15 49.41 49.54 2637572
20111018 49.53 50.29 49.18 49.98 3148223
20111019 50.05 51.09 50.04 50.47 2004130
20111020 50.48 50.96 50.16 50.55 2228910
20111021 51.03 51.58 50.95 51.57 2392193
20111024 51.35 51.51 50.74 50.90 2555678
20111025 50.73 50.99 50.17 50.21 2058659
20111026 50.68 50.77 50.27 50.65 2774600
20111027 51.47 51.84 51.18 51.51 3262127
20111028 51.25 51.35 50.01 50.87 3741070
20111031 50.67 51.72 50.63 51.09 2697048
20111101 50.01 50.53 49.81 49.91 3128431
20111102 50.46 51.03 50.46 50.73 1943341
20111103 50.88 51.39 50.77 51.20 2381287
20111104 50.79 51.10 50.28 51.06 2413499
20111107 51.20 51.97 50.93 51.94 2493172
20111108 51.96 52.17 51.18 52.13 2293839
20111109 51.29 51.68 50.62 50.78 2705127
20111110 50.95 51.22 50.39 50.85 2537502
20111111 51.43 52.15 51.33 51.56 2086125
20111114 51.30 51.54 51.00 51.23 1526702
20111115 51.03 51.28 51.00 51.06 4884153
20111116 50.74 51.09 50.47 50.53 2030688
20111117 50.44 50.87 49.89 50.35 2735622
20111118 50.59 50.90 50.39 50.55 2845185
20111121 50.24 50.59 49.91 50.17 9317333
20111122 50.17 50.25 49.52 49.55 2324133
20111123 49.34 49.34 48.58 48.83 1990397
20111125 48.76 49.37 48.70 49.03 1003226
20111128 49.92 50.00 49.39 49.62 1944654
20111129 49.89 50.65 49.79 50.36 2032102
20111130 51.20 51.66 51.13 51.62 3367900
20111201 51.43 51.56 50.96 51.35 2876500
20111202 51.46 51.49 50.47 50.56 2608400