20000103 18.67 18.75 18.22 18.35 6287394
20000104 18.19 18.41 18.17 18.32 7874662
20000105 18.38 19.02 18.17 18.75 14517171
20000106 19.10 20.07 19.02 19.72 14207848
20000107 19.72 20.31 19.56 19.69 9609116
20000110 19.69 20.31 19.56 20.09 7374699
20000111 19.88 20.28 19.85 20.09 7420957
20000112 19.88 19.93 19.61 19.72 7041078
20000113 19.82 20.14 19.61 19.80 4679100
20000114 20.12 20.68 20.01 20.60 6984073
20000118 20.41 20.41 19.45 20.17 7103223
20000119 20.12 20.46 19.42 19.85 4681904
20000120 19.96 20.01 19.32 19.50 5057110
20000121 19.50 19.50 18.75 18.91 6213568
20000124 18.94 19.21 18.75 19.21 3862804
20000125 19.21 19.39 18.35 19.05 7196674
20000126 19.10 19.72 19.07 19.53 5759395
20000127 19.58 19.69 19.37 19.61 3426854
20000128 19.42 19.45 18.83 19.15 6088344
20000131 19.10 19.10 18.62 18.70 4266980
20000201 18.67 18.67 18.10 18.30 7335449
20000202 18.73 19.05 18.22 18.24 7402734
20000203 18.27 18.41 17.28 17.66 9485293
20000204 17.34 17.60 17.04 17.50 6900434
20000207 17.50 17.79 17.15 17.68 4712742
20000208 17.87 17.90 15.52 17.15 24054330
20000209 17.20 17.55 16.96 17.12 9575473
20000210 17.12 17.20 15.89 16.05 5611743
20000211 16.21 16.21 15.38 15.49 7029864
20000214 15.54 16.75 15.28 16.69 7284051
20000215 17.12 17.60 16.96 17.31 6124789
20000216 17.42 17.81 16.69 16.83 6393929
20000217 17.12 17.39 16.91 17.04 4737974
20000218 16.93 17.28 16.24 16.48 2743259
20000222 16.37 17.34 16.27 17.12 4407157
20000224 16.37 16.40 15.49 15.84 3432461
20000225 15.73 16.72 15.62 15.81 5248218
20000228 15.70 16.03 15.65 15.81 4258102
20000229 15.84 15.86 15.22 15.30 9582015
20000301 15.35 15.94 14.90 15.84 8673670
20000302 14.98 15.01 14.55 14.79 8366683
20000303 14.74 15.20 14.53 14.93 10585213
20000306 14.90 15.33 14.58 14.63 5801916
20000307 14.63 14.63 12.97 13.00 14935832
20000308 13.27 15.09 13.27 15.09 13508833
20000309 15.20 15.28 14.93 15.28 8960565
20000310 15.38 15.60 15.01 15.20 3086225
20000313 15.22 15.28 14.69 15.11 3564695
20000314 15.38 15.46 14.77 14.79 5016926
20000315 14.79 17.12 14.63 16.05 11128632
20000316 16.27 17.76 16.27 16.91 8865712
20000317 16.91 17.07 16.21 16.35 6433178
20000320 16.35 16.75 16.18 16.40 3221262
20000321 15.94 17.12 15.94 16.50 4259504
20000322 16.48 16.59 16.00 16.35 3241354
20000323 16.29 16.91 16.11 16.61 3688518
20000324 16.61 16.69 16.05 16.43 4271186
20000327 16.11 16.43 16.08 16.11 2732045
20000328 15.89 16.29 15.57 15.79 4024007
20000329 15.62 16.26 15.51 15.99 3646769
20000330 16.02 17.12 15.67 16.77 5011279
20000331 16.74 16.74 16.31 16.31 5018267
20000403 16.31 16.77 15.75 16.69 8199174
20000404 16.80 18.14 16.37 17.25 9764005
20000405 16.96 18.03 16.96 17.31 9548777
20000406 17.31 18.03 17.09 17.17 5164082
20000407 17.22 17.22 16.58 16.74 2633519
20000410 16.85 17.52 16.80 16.85 3627669
20000411 17.44 17.98 17.25 17.31 4109370
20000412 17.58 18.41 17.55 18.22 5444531
20000413 18.46 19.16 17.60 17.82 7332205
20000414 17.49 17.60 17.07 17.28 4776485
20000417 17.07 17.49 16.58 16.85 3943057
20000418 17.07 17.17 16.34 17.12 3770688
20000419 17.01 17.15 16.26 16.55 2674515
20000420 16.31 16.80 16.29 16.69 2690354
20000424 16.26 16.91 16.26 16.66 3572697
20000425 16.72 17.71 16.58 17.58 4395410
20000426 17.55 17.55 17.20 17.22 2115480
20000427 17.17 17.73 17.12 17.55 4066511
20000428 17.33 17.55 17.15 17.33 3381228
20000501 16.96 17.36 16.85 17.36 4256583
20000502 17.55 18.03 17.36 17.47 4201145
20000503 17.49 17.55 17.15 17.41 2840828
20000504 17.28 17.28 16.96 17.15 4841240
20000505 17.07 17.07 16.69 16.91 4161081
20000508 16.96 17.58 16.82 17.28 3423621
20000509 17.33 17.87 17.17 17.20 3875973
20000510 17.17 17.92 17.15 17.92 4225370
20000511 18.35 18.41 17.52 17.82 13883158
20000512 18.27 19.05 18.19 18.92 11156933
20000515 19.02 19.29 19.02 19.29 6358553
20000516 20.44 20.71 19.91 19.99 17672480
20000517 19.80 20.26 19.59 19.99 11490024
20000518 20.18 20.42 19.72 19.88 9372681
20000519 19.37 20.31 19.37 20.10 5646715
20000522 20.13 21.31 19.96 21.28 13069763
20000523 21.04 21.14 19.88 20.31 13220236
20000524 20.31 20.37 19.99 20.23 6907804
20000525 20.28 20.82 20.28 20.58 6481075
20000526 19.53 20.13 18.84 19.19 9700182
20000530 19.21 19.67 19.21 19.43 5809767
20000531 18.73 18.78 17.82 17.84 9659186
20000601 18.19 18.57 17.92 18.41 6822086
20000605 18.19 18.19 17.92 18.01 3020650
20000606 18.30 18.81 18.27 18.81 6651114
20000607 18.81 18.86 18.33 18.49 3718046
20000608 18.62 18.68 18.06 18.14 3872712
20000612 17.87 18.08 17.73 17.91 2615350
20000613 17.68 17.68 17.20 17.31 4625546
20000614 17.34 18.62 17.25 18.43 7403947
20000615 18.84 18.84 18.01 18.08 5844241
20000616 18.08 18.08 17.52 17.76 5552145
20000619 17.65 17.65 16.77 17.25 6723789
20000620 17.22 17.25 16.61 16.82 6436818
20000621 16.58 16.91 16.26 16.85 6341316
20000622 16.79 16.91 15.86 15.91 7415594
20000623 16.15 16.26 15.99 16.18 4844967
20000626 16.37 16.42 16.05 16.10 4120551
20000627 16.21 16.79 16.05 16.79 8245294
20000628 16.74 17.11 16.31 16.70 8375412
20000629 16.52 16.52 15.71 15.88 8281108
20000630 16.06 16.23 15.63 15.93 7112759
20000703 15.96 16.60 15.85 16.58 4690584
20000705 16.36 16.95 16.17 16.84 4647381
20000706 16.79 17.03 16.36 16.66 3777739
20000707 16.79 16.95 16.52 16.82 3629082
20000710 16.76 16.90 16.47 16.63 3639767
20000711 16.25 16.90 16.23 16.60 5072446
20000712 16.58 16.76 16.31 16.63 2797069
20000713 16.79 17.44 16.76 17.17 4650168
20000714 17.06 17.20 16.82 17.06 2905774
20000717 17.01 17.63 16.98 17.63 3682970
20000718 17.70 17.82 17.35 17.38 5305651
20000719 17.33 17.41 16.20 16.76 7249802
20000720 16.76 17.27 16.68 17.06 2792423
20000721 17.17 17.35 17.09 17.17 3145948
20000724 17.17 17.17 16.79 16.90 2083517
20000725 16.92 16.92 16.63 16.68 1635688
20000726 16.31 16.33 16.12 16.17 2639586
20000727 16.20 16.71 16.20 16.55 2522054
20000728 16.44 16.55 16.25 16.31 1841020
20000731 16.28 16.66 16.28 16.60 2537384
20000801 16.66 16.76 16.52 16.60 3302966
20000802 16.60 16.74 16.17 16.23 4762125
20000803 16.25 16.25 15.85 15.98 3554289
20000804 15.98 16.01 15.39 15.52 6171576
20000807 15.28 16.20 14.96 16.14 9266423
20000808 16.12 16.66 15.58 16.09 6887451
20000809 15.98 16.04 15.61 15.74 5759983
20000810 15.63 15.93 15.42 15.63 2836091
20000811 15.88 16.20 15.74 15.93 4248795
20000814 16.36 16.44 15.61 15.93 5257802
20000815 15.88 15.93 13.99 14.31 30953578
20000816 14.42 14.69 14.42 14.59 17895944
20000817 14.59 14.64 14.10 14.21 5676828
20000818 14.21 14.37 14.04 14.18 3952875
20000821 14.21 14.31 14.10 14.26 4288282
20000822 14.26 14.47 14.21 14.42 2272125
20000823 14.42 14.42 13.91 14.04 5229929
20000824 14.10 14.37 14.02 14.23 4701733
20000825 14.23 14.59 14.21 14.59 3837666
20000830 14.83 14.83 13.83 13.94 7810517
20000831 13.94 14.42 13.91 14.18 7292076
20000901 14.26 14.47 14.07 14.42 4161923
20000905 14.21 14.69 14.04 14.66 5441300
20000906 14.72 14.85 14.59 14.64 4575840
20000907 14.69 14.69 14.23 14.59 4429041
20000908 14.37 14.47 14.16 14.21 4293856
20000911 14.21 14.72 14.21 14.69 5704237
20000912 14.61 14.61 14.18 14.31 4040211
20000913 14.40 14.80 14.40 14.80 4033242
20000914 14.80 14.99 14.66 14.72 3235142
20000915 14.42 14.47 14.02 14.23 4265054
20000918 14.21 14.21 13.73 14.10 4286888
20000919 13.88 13.91 13.59 13.88 3544998
20000920 13.78 13.78 13.51 13.54 4689655
20000921 13.54 13.56 13.21 13.37 5095209
20000922 13.40 13.78 13.24 13.54 4754228
20000925 13.51 13.78 13.26 13.78 4071800
20000926 13.75 13.97 13.67 13.73 4154026
20000927 13.82 13.85 13.63 13.66 4611438
20000928 13.77 14.52 13.77 14.52 4995223
20000929 14.42 14.74 14.04 14.36 3709150
20001002 14.01 14.23 13.77 13.96 6172966
20001003 14.04 15.12 13.99 14.80 4580421
20001004 14.71 15.42 14.71 15.12 3852201
20001005 15.44 15.50 14.88 14.90 4949391
20001006 15.01 15.53 14.80 15.01 3681836
20001009 14.99 15.34 14.99 15.28 4369779
20001010 15.12 15.12 14.58 14.71 5289196
20001011 14.36 15.12 14.36 14.69 3584154
20001012 14.69 14.69 14.04 14.17 3378604
20001013 14.07 14.17 13.82 14.01 3037411
20001016 14.01 14.39 13.93 14.34 3029077
20001017 14.31 14.50 13.74 13.85 3124908
20001018 13.85 14.20 13.66 13.96 2057347
20001019 13.85 14.28 13.80 14.09 2085587
20001020 13.99 14.39 13.91 14.01 4053584
20001023 14.07 14.39 14.04 14.28 2280025
20001024 14.26 14.82 14.26 14.80 4612364
20001025 14.90 14.96 14.39 14.45 4125804
20001026 14.45 14.88 14.26 14.52 3745260
20001027 14.64 14.96 14.50 14.90 3146204
20001030 14.96 15.90 14.96 15.82 6719247
20001031 15.88 16.07 15.44 15.90 4722546
20001101 15.93 16.31 15.88 15.98 3702669
20001102 16.07 16.20 15.90 16.09 2971672
20001103 15.98 16.17 15.90 16.12 2369375
20001106 15.96 16.44 15.93 16.33 4375334
20001107 16.15 16.17 15.77 15.96 7431726
20001108 15.85 16.47 15.63 16.12 3094816
20001109 15.88 16.15 15.66 16.07 1781429
20001110 15.88 16.20 15.60 15.72 1617082
20001113 15.74 15.88 15.53 15.74 2311043
20001114 16.15 16.25 15.77 15.85 3923959
20001115 15.85 16.04 15.72 15.85 3875349
20001116 15.74 15.74 15.25 15.42 3729983
20001117 15.50 15.90 15.50 15.55 3479527
20001120 15.28 15.60 15.25 15.53 2316136
20001121 15.72 16.85 15.69 16.85 8246979
20001122 16.74 17.15 16.42 16.98 5499375
20001124 16.96 17.17 16.80 17.12 1621712
20001127 17.06 17.23 16.93 16.93 4386908
20001128 16.93 16.93 16.39 16.58 4122564
20001129 16.42 16.85 16.39 16.80 6587769
20001130 17.39 17.76 17.25 17.58 8139112
20001201 17.52 18.35 17.50 18.12 4958650
20001204 17.82 19.25 17.82 19.20 8134020
20001205 19.01 19.33 18.41 18.55 8285404
20001206 18.58 19.09 18.47 18.52 4581810
20001207 18.47 18.79 17.90 18.12 3706372
20001208 18.06 18.25 17.88 17.95 2921673
20001211 17.98 18.17 17.63 18.01 3221664
20001212 18.25 18.93 18.25 18.36 5222994
20001213 18.39 18.63 17.71 17.76 5399378
20001214 17.50 17.66 17.06 17.60 3834609
20001215 17.28 17.90 17.28 17.76 5734553
20001218 17.98 18.79 17.76 18.52 5108183
20001219 18.41 19.20 18.36 18.58 5988250
20001220 18.36 18.58 18.25 18.49 4142008
20001221 18.31 18.74 18.31 18.68 4579958
20001222 18.68 19.52 18.58 19.49 3906829
20001226 19.55 20.04 19.39 19.92 4565143
20001227 19.89 20.22 19.49 20.16 2927636
20001228 20.24 20.27 19.54 20.19 2767376
20001229 20.08 20.41 19.79 19.84 2386354
20010102 19.70 19.81 19.22 19.40 3595003
20010103 19.14 19.46 18.76 19.19 5558306
20010104 19.38 19.97 19.30 19.76 7337796
20010105 19.87 19.87 18.79 19.14 4860920
20010108 19.00 19.16 18.76 19.03 2792778
20010109 19.22 19.27 18.79 19.11 2640831
20010110 18.73 19.16 18.21 18.92 4843832
20010111 19.16 19.16 18.24 18.65 5028570
20010112 18.65 18.65 17.30 17.70 7888315
20010116 17.65 18.24 17.35 18.19 5689932
20010117 18.08 18.14 17.51 17.86 5144031
20010118 17.27 17.70 16.97 17.51 5403126
20010119 17.54 17.59 17.05 17.37 3737251
20010122 17.16 17.51 16.62 17.32 9866398
20010123 17.35 18.21 17.35 18.02 6085734
20010124 18.02 18.32 17.89 18.11 3786207
20010125 18.19 18.57 18.05 18.49 4018053
20010126 18.24 18.35 17.84 18.05 2601112
20010129 18.14 18.30 18.01 18.22 2209929
20010130 18.12 18.66 17.76 18.58 2511514
20010131 18.53 19.09 18.51 18.59 4914032
20010201 18.58 18.79 18.19 18.35 4420320
20010202 18.43 18.53 18.25 18.40 2535530
20010205 18.45 18.45 18.19 18.34 2256114
20010206 18.19 18.23 17.95 18.14 2664385
20010207 18.14 18.43 18.14 18.37 2560931
20010208 18.41 18.43 18.08 18.29 3436590
20010209 18.29 18.60 18.15 18.55 4241586
20010212 18.45 18.48 18.01 18.06 4519617
20010213 17.86 18.56 17.78 18.25 7438016
20010214 18.62 18.65 17.81 18.17 7857371
20010215 18.17 18.40 18.01 18.21 5400817
20010216 18.21 18.56 17.98 18.12 3283257
20010220 17.73 17.99 17.07 17.50 7940042
20010221 17.50 17.58 17.00 17.21 4437870
20010222 17.21 17.37 16.93 17.16 4493292
20010223 17.20 17.21 16.76 17.02 4827206
20010226 17.06 17.80 17.01 17.70 3958937
20010227 17.47 17.88 17.43 17.70 3517413
20010228 17.70 18.01 17.31 17.62 4609677
20010301 17.32 17.79 17.32 17.59 4389838
20010302 17.67 18.09 17.62 17.88 2808480
20010305 17.84 18.60 17.84 18.37 5685776
20010306 19.01 19.01 18.36 18.50 3909057
20010307 19.05 19.70 18.95 19.63 11807994
20010308 19.57 19.90 19.50 19.88 5467323
20010309 19.70 19.70 19.07 19.26 5730113
20010312 18.84 19.12 18.30 18.45 5802622
20010313 18.45 19.06 18.45 18.86 5560154
20010314 18.56 18.56 18.06 18.29 6392399
20010315 18.29 18.63 18.17 18.21 7620445
20010316 17.82 18.06 17.71 17.88 6751714
20010319 17.79 18.00 17.62 17.92 5934710
20010320 17.84 18.01 17.34 17.46 7447715
20010321 16.89 16.89 15.52 16.53 20995480
20010322 16.30 16.37 15.96 16.31 9423950
20010323 15.91 16.24 15.55 15.65 10825650
20010326 15.74 16.46 15.70 15.81 10917095
20010327 15.91 16.11 15.69 16.07 7598738
20010328 16.03 16.40 15.75 16.23 6253272
20010329 15.96 16.16 15.77 16.01 4862172
20010330 16.01 16.07 15.68 15.78 5022878
20010402 15.81 16.20 15.47 15.64 5141681
20010403 15.55 15.64 14.96 15.03 6023494
20010404 15.03 15.58 15.00 15.39 6509296
20010405 15.39 16.08 15.38 15.98 5391259
20010406 15.87 16.07 15.57 15.98 6889650
20010409 15.90 16.40 15.90 16.11 5312978
20010410 16.09 16.59 16.07 16.51 7322498
20010411 16.50 16.50 15.90 15.99 4206453
20010412 16.00 16.50 15.90 16.50 4477214
20010416 16.44 16.75 16.43 16.73 4493791
20010417 16.68 16.79 16.53 16.74 5468159
20010418 16.74 17.88 16.61 17.56 4727713
20010419 17.55 17.55 16.94 17.01 4919271
20010420 17.01 17.22 16.76 17.17 3619806
20010423 17.20 17.20 16.87 16.94 2009980
20010424 16.93 17.09 16.63 16.74 3509752
20010425 16.70 17.02 16.48 16.99 3379437
20010426 17.40 17.68 16.90 17.59 5283508
20010427 17.87 17.91 17.74 17.83 3301156
20010430 18.03 18.03 17.62 17.73 3402461
20010501 17.81 18.11 17.55 18.02 2911593
20010502 18.09 18.13 17.60 17.83 3422262
20010503 17.72 17.72 17.31 17.34 3448048
20010504 17.16 17.43 16.96 17.37 3946744
20010507 17.25 17.66 17.21 17.40 2178515
20010508 17.40 17.62 17.35 17.49 2306988
20010509 17.55 17.79 17.35 17.76 2766083
20010510 17.81 18.01 17.70 17.87 2271991
20010511 17.79 17.96 17.68 17.81 1818422
20010514 17.70 17.91 17.55 17.81 1900387
20010515 16.94 16.94 16.42 16.73 14894574
20010516 16.67 17.36 16.55 17.20 8321272
20010517 17.18 17.31 16.87 16.90 4649892
20010518 16.94 17.05 16.85 16.92 5402311
20010521 16.98 16.98 16.57 16.75 3898855
20010522 16.72 17.06 16.68 16.92 4947821
20010523 16.92 17.00 16.54 16.57 2880281
20010524 16.57 16.63 16.14 16.20 5805228
20010525 16.20 16.20 15.88 16.04 2785423
20010529 16.03 16.41 15.94 16.07 5142602
20010530 16.03 16.09 15.75 15.78 2826405
20010531 15.75 16.32 15.68 16.23 5574529
20010601 16.14 16.33 16.07 16.29 3878133
20010604 16.35 16.37 16.03 16.22 2384808
20010605 16.16 16.57 16.03 16.50 4641143
20010606 16.42 16.59 16.31 16.46 6910832
20010607 16.44 16.54 16.30 16.54 2400004
20010608 16.50 16.66 16.40 16.58 4275064
20010611 16.59 16.61 16.20 16.21 2060633
20010612 16.21 16.44 16.07 16.37 3399238
20010613 16.42 16.59 16.40 16.52 5133853
20010614 16.52 16.85 16.44 16.85 6986350
20010615 16.85 16.95 16.68 16.83 6325106
20010618 16.81 17.07 16.77 16.93 3487189
20010619 16.94 17.00 16.90 16.96 3239453
20010620 16.96 17.25 16.81 16.90 4015355
20010621 16.94 17.35 16.81 17.13 5699779
20010622 17.13 17.24 16.90 16.92 2716351
20010625 16.94 16.99 16.55 16.59 3389107
20010626 16.50 16.59 16.22 16.51 4522340
20010627 16.51 16.68 16.47 16.55 3093253
20010628 16.60 16.71 16.10 16.13 4394007
20010629 16.01 16.55 15.86 16.49 5814140
20010702 16.33 16.59 16.16 16.50 3382054
20010703 16.50 16.57 16.33 16.51 1639603
20010705 16.40 16.61 16.25 16.37 4272334
20010706 16.29 16.33 15.70 15.78 3852218
20010709 15.92 16.40 15.91 16.30 3644684
20010710 16.23 16.27 16.01 16.13 3205284
20010711 16.12 16.90 16.12 16.85 9955158
20010712 17.42 18.52 17.36 18.47 17153158
20010713 18.31 18.40 18.08 18.30 12207259
20010716 18.19 18.29 17.51 17.64 8615376
20010717 17.92 18.06 17.69 17.96 8500131
20010718 17.86 18.08 17.80 17.90 5285665
20010719 17.92 18.64 17.89 18.11 7543276
20010720 18.16 18.23 17.75 17.87 4129540
20010723 17.98 18.03 17.60 17.77 3385268
20010724 17.77 17.86 17.37 17.50 3944046
20010725 17.50 17.79 17.34 17.65 4028529
20010726 17.62 17.71 17.22 17.44 5142871
20010727 17.45 17.79 17.42 17.79 4299424
20010730 18.62 18.62 17.86 18.29 9721454
20010731 18.21 18.58 18.21 18.27 5701190
20010801 18.32 18.46 18.16 18.40 5433509
20010802 18.43 18.53 18.21 18.33 4521649
20010803 18.34 18.45 18.16 18.39 2437595
20010806 18.21 18.30 17.82 18.02 4445432
20010807 18.13 18.14 17.88 18.02 3712638
20010808 17.97 18.01 17.66 17.70 2337961
20010809 17.55 17.94 17.48 17.85 2310412
20010810 17.77 18.71 17.69 18.52 6996894
20010813 18.84 18.97 18.51 18.84 7951914
20010814 18.42 18.71 18.13 18.24 13575508
20010815 18.67 18.99 18.53 18.89 12633804
20010816 18.84 19.04 18.64 18.90 4609805
20010817 18.75 18.97 18.67 18.73 3278747
20010820 18.73 19.02 18.69 18.94 4468848
20010821 18.88 19.60 18.82 19.20 6603867
20010822 19.20 19.60 19.03 19.51 5889898
20010823 19.51 19.51 18.93 19.33 4906412
20010824 19.25 19.43 19.02 19.14 4330646
20010827 19.17 19.23 18.95 19.13 3985369
20010828 19.10 19.16 18.85 19.01 3562498
20010829 18.90 18.95 18.65 18.85 3262218
20010830 18.80 18.86 18.37 18.51 4150202
20010831 18.53 18.95 18.47 18.80 2373315
20010904 18.82 19.21 18.64 18.89 3384350
20010905 18.78 19.16 18.77 19.11 3403634
20010906 19.04 19.22 18.80 19.10 5213120
20010907 18.88 18.91 18.46 18.58 6435361
20010910 18.64 18.64 18.33 18.51 6611673
20010917 17.42 17.53 16.49 17.29 16471788
20010918 17.30 17.30 16.70 16.86 8168170
20010919 16.90 16.92 15.55 16.12 9917508
20010920 15.90 15.90 15.14 15.25 12322963
20010921 14.70 15.53 14.59 15.36 8753119
20010924 16.01 17.21 15.86 16.78 8554769
20010925 16.86 16.86 15.92 16.45 5463354
20010926 16.35 16.35 15.55 15.98 7817959
20010927 16.09 16.14 15.56 15.93 4494743
20010928 16.03 16.60 16.01 16.43 8112329
20011001 16.34 16.34 16.03 16.20 6847868
20011002 16.16 16.38 16.08 16.25 5711592
20011003 16.25 17.31 16.16 17.24 4757524
20011004 17.15 17.36 16.99 17.28 9333756
20011005 17.17 17.41 17.08 17.32 5041364
20011008 17.15 17.26 16.97 17.26 3261870
20011009 17.13 17.39 17.04 17.21 5313301
20011010 17.21 17.61 17.01 17.56 4833978
20011011 17.60 18.39 17.56 18.17 5804527
20011012 17.96 18.01 17.65 17.83 4195338
20011015 17.78 17.80 17.54 17.61 4494743
20011016 17.43 17.65 17.21 17.47 8055561
20011017 17.56 17.56 17.29 17.35 3907377
20011018 17.30 17.45 16.79 16.83 3528314
20011019 16.64 16.75 16.45 16.45 4564330
20011022 16.47 16.90 16.41 16.83 5284001
20011023 16.88 17.09 16.78 16.92 3003668
20011024 17.01 17.01 16.72 16.73 2244625
20011025 16.62 17.02 16.32 16.94 2927214
20011026 16.94 17.39 16.86 17.24 2321536
20011029 17.21 17.23 16.51 16.51 2513815
20011030 16.47 16.53 16.26 16.37 3969181
20011031 16.45 16.61 16.16 16.16 4109270
20011101 16.16 16.82 15.99 16.71 4838098
20011102 16.81 17.10 16.72 17.02 3618044
20011105 17.08 17.69 17.08 17.40 3323674
20011106 17.43 17.69 17.14 17.68 3186790
20011107 17.69 18.12 17.69 17.80 3264159
20011108 17.80 18.28 17.61 17.69 5237763
20011109 17.65 17.67 17.08 17.37 6395555
20011112 17.37 17.41 17.06 17.18 2277587
20011113 17.26 17.91 17.26 17.76 2484057
20011114 17.76 17.97 17.76 17.81 3192742
20011115 17.71 17.91 17.43 17.91 3758133
20011116 17.91 18.06 17.74 18.02 3449571
20011119 18.01 18.46 17.88 18.16 3035256
20011120 17.58 17.60 16.58 16.93 18883596
20011121 16.93 16.95 16.50 16.68 7175657
20011123 16.68 17.04 16.61 17.02 3003210
20011126 17.04 17.32 16.71 17.28 3928894
20011127 17.26 17.69 17.01 17.44 5029919
20011128 17.43 17.58 17.26 17.48 3279725
20011129 17.48 17.48 17.04 17.28 5428210
20011130 17.28 17.58 17.13 17.47 6131859
20011203 17.47 17.79 17.45 17.61 8005660
20011204 17.71 18.26 17.61 18.03 4528163
20011205 18.13 19.27 18.13 19.15 8782557
20011206 19.00 19.20 18.58 18.61 7185271
20011207 18.71 18.72 18.39 18.51 5560059
20011210 18.33 18.48 18.13 18.15 3293917
20011211 18.26 18.35 18.04 18.22 5060592
20011212 18.32 18.70 18.26 18.57 6532439
20011213 18.57 18.57 17.87 17.96 4406386
20011214 18.02 18.24 17.82 18.11 4514887
20011217 18.09 18.42 18.04 18.26 2233180
20011218 18.68 19.24 18.59 18.98 11485904
20011219 18.98 19.18 18.72 18.77 8153989
20011220 18.77 18.79 18.28 18.44 6255009
20011221 18.65 18.67 18.52 18.57 6047164
20011224 18.57 19.09 18.57 18.96 1548759
20011226 19.11 19.35 19.06 19.19 3320012
20011227 19.23 19.39 19.17 19.29 2990210
20011228 19.29 19.34 19.04 19.31 2627165
20011231 19.31 19.35 19.05 19.12 2595656
20020102 19.42 19.42 18.83 19.01 8677910
20020103 19.01 19.42 18.91 19.42 3443217
20020104 19.42 19.77 19.41 19.72 6557638
20020107 19.66 19.76 19.49 19.52 5825612
20020108 19.49 19.49 19.04 19.28 6134314
20020109 19.36 19.40 18.80 18.85 5465764
20020110 18.85 18.90 18.39 18.46 5744326
20020111 18.54 19.23 18.42 19.04 6890086
20020114 18.94 19.12 18.72 18.83 3823614
20020115 18.92 19.03 18.47 18.60 3861974
20020116 18.59 18.60 18.18 18.25 4213145
20020117 18.33 18.77 18.27 18.65 3656477
20020118 18.64 18.88 18.64 18.83 3708079
20020122 18.84 18.84 18.48 18.61 3545508
20020123 18.50 18.61 18.06 18.59 5392242
20020124 18.59 18.78 18.49 18.67 3681593
20020125 18.59 19.27 18.53 19.18 4365670
20020128 19.20 19.46 19.10 19.26 4565687
20020129 19.18 19.20 18.72 18.81 4351513
20020130 18.77 18.77 18.26 18.76 8597995
20020131 18.76 19.27 18.66 19.26 7904785
20020204 19.10 19.93 19.10 19.35 11136111
20020205 19.46 19.64 18.79 18.97 6374517
20020206 19.08 19.09 18.54 18.57 6062618
20020207 18.77 18.77 18.00 18.18 9172473
20020208 18.48 18.77 18.20 18.72 10012271
20020211 18.77 19.60 18.77 19.49 8041326
20020212 19.69 19.99 19.40 19.62 10886318
20020213 19.64 19.93 19.55 19.86 5716470
20020214 20.12 20.27 19.91 20.23 5949823
20020215 20.04 20.10 19.72 19.73 5800496
20020219 19.49 19.88 19.42 19.75 7795187
20020220 19.75 19.91 19.53 19.75 7512514
20020221 19.88 20.37 19.75 20.12 6002796
20020222 20.10 20.67 19.98 20.55 5837028
20020225 20.74 21.40 20.61 21.33 14884833
20020226 21.39 21.52 20.91 21.37 13090159
20020227 21.46 21.46 21.11 21.22 7569140
20020228 21.28 21.28 20.95 20.99 6560835
20020301 21.07 21.07 20.74 20.97 6496902
20020304 21.02 21.89 21.02 21.80 7232125
20020305 21.76 21.85 20.93 21.04 7417072
20020306 21.11 21.55 21.11 21.45 7192395
20020307 21.48 21.48 21.07 21.15 4951565
20020308 21.44 21.45 20.93 21.07 4828723
20020311 21.09 21.09 20.76 21.00 5295430
20020312 20.63 20.98 20.53 20.68 5911007
20020313 20.74 20.76 20.21 20.38 7062704
20020314 20.35 20.93 20.26 20.77 7964607
20020315 20.86 20.98 20.60 20.98 5721037
20020318 20.87 20.87 20.58 20.67 4901332
20020319 20.74 20.83 20.54 20.78 5206838
20020320 20.75 20.83 20.45 20.46 2976510
20020321 20.37 20.45 19.83 20.08 6316978
20020322 20.06 20.37 19.85 20.06 4641949
20020325 20.06 20.17 19.25 19.26 7811626
20020326 19.27 19.77 19.23 19.35 9292108
20020327 19.49 20.22 19.42 20.14 5979583
20020328 20.24 20.25 20.00 20.00 4053198
20020401 20.00 20.12 19.63 19.93 2855641
20020402 19.93 20.00 19.43 19.70 3275173
20020403 19.70 19.70 19.21 19.40 4784304
20020404 19.40 19.58 19.10 19.15 4848532
20020405 19.27 19.82 19.23 19.73 4661770
20020408 19.54 20.09 19.38 20.05 4145668
20020409 20.16 20.41 20.08 20.14 4011746
20020410 20.17 20.72 20.15 20.62 4015390
20020411 20.35 20.46 20.07 20.12 3557594
20020412 20.22 20.34 19.76 20.07 5061714
20020415 19.92 20.01 19.62 19.72 3837282
20020416 19.83 20.02 19.65 19.85 5319537
20020417 19.98 19.98 19.16 19.29 5877547
20020418 19.32 19.32 18.91 18.99 6356752
20020419 19.27 19.35 19.10 19.32 4449498
20020422 19.38 19.43 18.95 19.06 4139746
20020423 18.91 19.12 18.79 18.86 3454192
20020424 18.88 19.30 18.48 18.48 5631567
20020425 18.48 19.06 18.28 18.88 6522105
20020426 19.23 19.58 19.21 19.39 7761113
20020429 19.44 19.58 18.94 18.95 7434051
20020430 19.10 19.90 19.06 19.65 6190032
20020501 19.49 19.58 19.06 19.35 7867249
20020502 19.38 19.72 19.30 19.41 6718433
20020503 19.51 19.61 19.13 19.50 4813913
20020506 19.50 19.59 19.14 19.17 5613802
20020507 19.14 19.49 19.10 19.19 6211441
20020508 19.41 19.82 19.40 19.71 4205341
20020509 19.56 19.63 19.02 19.14 5015707
20020510 19.25 19.25 18.82 19.01 3799474
20020513 19.01 19.05 18.48 18.67 7799377
20020514 19.96 20.45 19.68 20.07 15070807
20020515 20.11 21.25 20.09 21.03 11970098
20020516 21.04 21.18 20.59 20.63 7600771
20020517 20.68 20.85 20.50 20.64 4428089
20020520 20.68 20.72 20.35 20.46 4088273
20020521 20.66 20.66 20.18 20.21 3303415
20020522 20.04 20.83 20.04 20.80 5291751
20020523 20.88 21.07 20.48 21.02 5156007
20020524 21.05 21.14 20.90 21.05 3983504
20020528 21.18 21.18 20.71 20.86 4375249
20020529 20.87 20.97 20.50 20.71 6236039
20020530 20.71 20.81 20.51 20.79 5399709
20020531 20.90 20.90 20.55 20.64 5424307
20020603 20.59 20.81 20.29 20.31 4189398
20020604 20.31 20.64 19.82 20.07 7926922
20020605 20.07 20.61 19.88 20.60 6068409
20020606 20.60 20.68 20.09 20.20 3310704
20020607 20.04 20.48 20.01 20.37 4067774
20020610 20.47 20.68 20.39 20.60 4554723
20020611 20.67 20.98 20.32 20.36 5401531
20020612 19.67 20.00 19.43 19.85 14152939
20020613 19.85 19.85 19.18 19.27 6601820
20020614 19.18 19.27 18.57 19.27 7007687
20020617 19.23 19.63 19.10 19.57 4403036
20020618 19.61 19.85 19.58 19.67 3375387
20020619 19.63 19.74 19.27 19.44 4124259
20020620 19.25 19.76 19.18 19.66 6619585
20020621 19.63 19.80 19.41 19.65 6840967
20020624 19.44 19.92 19.35 19.92 7730593
20020625 19.98 20.25 19.96 20.09 7317894
20020626 19.93 20.38 19.81 20.25 8253223
20020627 20.38 20.46 20.03 20.38 6471432
20020628 20.55 21.10 20.47 21.08 10540786
20020701 21.08 21.32 20.82 21.16 11439634
20020702 21.24 21.65 20.88 21.02 18191900
20020703 20.95 21.14 20.63 20.88 11007024
20020705 20.98 21.59 20.93 21.50 3983923
20020708 21.39 21.55 20.75 20.85 11847251
20020709 20.91 21.09 20.31 20.38 10080456
20020710 20.49 20.57 19.75 19.84 6966299
20020711 19.75 19.95 19.26 19.65 9889144
20020712 19.63 19.80 18.96 19.17 8245953
20020715 19.10 19.11 18.14 19.01 6739087
20020716 18.53 18.90 17.87 18.27 14123908
20020717 18.53 18.94 18.04 18.14 6772260
20020718 18.14 18.14 17.45 17.57 8928495
20020719 17.57 17.59 17.08 17.10 5197686
20020722 17.03 17.60 16.50 16.84 6119709
20020723 16.84 17.47 16.74 17.27 9324297
20020724 17.16 18.53 17.01 18.34 12412099
20020725 18.04 18.64 17.50 18.14 7227591
20020726 18.14 18.48 17.97 18.47 4853688
20020729 18.79 19.06 18.42 18.93 7413450
20020730 18.62 18.65 17.97 18.31 9975030
20020731 18.35 18.52 17.88 18.49 7393456
20020801 18.51 18.51 18.09 18.33 7324383
20020802 18.22 18.22 17.38 17.58 9425633
20020805 17.58 17.85 17.47 17.52 6447348
20020806 17.63 18.32 17.63 18.00 8113261
20020807 18.15 18.21 17.55 18.17 4713726
20020808 18.06 18.77 17.91 18.75 4686006
20020809 18.68 19.08 18.36 18.95 3988922
20020812 18.51 18.72 18.34 18.49 11327392
20020813 19.81 20.84 19.72 20.33 26535552
20020814 20.29 20.52 19.91 20.47 14978677
20020815 20.47 20.51 20.11 20.36 14126635
20020816 20.36 20.45 20.03 20.29 8961213
20020819 20.27 20.90 20.21 20.83 4216587
20020820 20.58 20.82 20.36 20.58 6999471
20020821 20.58 20.68 20.42 20.66 6395544
20020822 20.64 20.74 20.49 20.70 7022192
20020823 20.68 20.77 20.59 20.70 5843420
20020826 20.69 20.91 20.64 20.87 7687467
20020827 21.12 21.12 20.64 20.64 9709647
20020828 20.59 20.60 19.96 20.16 6542777
20020829 20.05 20.12 19.84 19.95 6195143
20020830 19.97 20.32 19.94 20.21 8300938
20020903 20.20 20.21 19.72 19.83 8882144
20020904 19.83 20.10 19.66 19.99 5326742
20020905 19.89 20.27 19.68 20.00 6401906
20020906 20.34 20.58 20.05 20.51 5890226
20020909 20.42 21.12 20.38 20.89 7611124
20020910 20.84 20.99 20.49 20.72 4723723
20020911 21.02 21.02 20.65 20.66 3392265
20020912 20.80 21.35 20.51 21.24 12712017
20020913 21.07 21.35 20.95 21.12 8180970
20020916 21.06 21.06 20.71 20.79 6468706
20020917 21.31 21.31 20.47 20.49 7083540
20020918 20.49 20.65 19.96 20.55 5996106
20020919 20.25 20.64 20.05 20.05 6245130
20020920 20.05 20.27 19.66 19.89 8747635
20020923 19.88 20.31 19.74 19.92 8343653
20020924 19.45 19.74 19.15 19.23 8385460
20020925 19.50 19.95 19.44 19.94 9729642
20020926 20.21 20.45 20.05 20.42 6417186
20020927 20.10 20.28 19.79 19.86 7069512
20020930 19.66 20.07 19.36 20.05 10606307
20021001 20.23 20.91 19.74 20.82 7871433
20021002 20.78 20.97 20.39 20.40 6979755
20021003 20.32 20.82 20.22 20.32 8164731
20021004 20.41 20.52 19.12 19.41 8887321
20021007 19.41 19.83 19.22 19.22 8691488
20021008 19.41 19.81 18.71 19.60 9338827
20021009 19.27 19.30 18.59 18.60 11604063
20021010 18.60 19.41 18.40 19.20 9419065
20021011 19.42 20.21 19.39 19.75 11756378
20021014 19.68 19.85 19.16 19.22 10416820
20021015 19.74 20.52 19.74 20.42 10614921
20021016 20.36 20.71 20.11 20.28 6175567
20021017 20.82 20.95 20.50 20.70 7849674
20021018 20.67 20.89 20.20 20.85 4350051
20021021 20.74 21.73 20.60 21.64 7119830
20021022 20.96 21.09 20.56 20.85 9873290
20021023 20.74 21.06 20.51 21.04 8059561
20021024 21.27 21.35 20.62 20.73 6546382
20021025 20.69 20.96 20.44 20.73 5995599
20021028 20.83 20.99 20.26 20.32 5598038
20021029 20.32 20.44 19.81 20.31 5778912
20021030 20.41 20.70 20.22 20.54 5021416
20021031 20.62 20.79 20.29 20.47 2938415
20021101 20.44 20.84 20.29 20.79 4032727
20021104 20.96 21.05 20.63 20.71 5302021
20021105 20.74 20.91 20.49 20.60 3311496
20021106 20.64 20.76 20.41 20.71 4971551
20021107 21.18 21.91 21.18 21.41 16780514
20021108 21.49 21.87 21.19 21.62 10992989
20021111 21.58 21.60 21.30 21.42 7682399
20021112 21.53 21.69 21.19 21.50 7866447
20021113 21.47 21.54 21.14 21.39 8278514
20021114 21.57 21.60 21.36 21.43 7318837
20021115 20.98 21.35 20.96 21.15 9113074
20021118 21.40 21.40 20.97 21.20 4995124
20021119 21.22 22.08 20.88 22.02 15631350
20021120 22.02 22.02 21.55 21.84 12837998
20021121 21.83 22.56 21.73 22.29 8882788
20021122 22.28 22.32 21.84 21.94 7657467
20021125 21.89 22.24 21.75 22.19 5654250
20021126 22.19 22.25 21.90 21.97 6830613
20021127 22.06 22.61 22.06 22.58 5115253
20021129 22.60 22.76 22.43 22.57 2875403
20021202 22.77 22.77 21.93 22.31 7833808
20021203 22.32 22.32 21.39 21.41 10061871
20021204 21.41 21.96 21.28 21.85 6839226
20021205 21.79 21.85 21.51 21.52 5772566
20021206 21.18 21.66 21.18 21.42 4251680
20021209 21.42 21.44 21.00 21.01 4900380
20021210 20.29 20.41 19.92 20.34 17064744
20021211 20.07 20.51 19.89 20.42 11021094
20021212 20.27 20.38 20.08 20.25 6029598
20021213 20.18 20.41 19.87 20.10 8626663
20021216 20.23 20.87 20.23 20.57 6529156
20021217 20.60 20.84 20.41 20.69 6295696
20021218 20.69 20.85 20.37 20.64 6194606
20021219 20.64 20.98 20.47 20.54 4802010
20021220 20.65 21.12 20.65 20.99 6931250
20021223 21.04 21.31 20.80 21.07 6111195
20021224 21.01 21.11 20.88 20.96 1130578
20021226 20.96 21.22 20.85 20.91 2171399
20021227 20.92 20.92 20.35 20.35 4568350
20021230 20.41 20.43 20.10 20.38 4450761
20021231 20.30 20.34 19.92 20.28 4808956
20030102 20.34 21.04 20.34 20.97 4189803
20030103 21.05 21.05 20.62 20.72 3949197
20030106 20.72 20.87 20.67 20.82 5239062
20030107 20.78 20.78 20.32 20.44 5744245
20030108 20.43 20.47 20.24 20.34 6370635
20030109 20.29 20.55 20.29 20.47 5674596
20030110 20.30 20.59 20.19 20.24 5368411
20030113 20.13 20.22 19.90 19.90 8426189
20030114 19.90 19.90 19.02 19.68 18428980
20030115 19.74 19.78 19.50 19.62 6515360
20030116 19.63 19.98 19.63 19.83 5117403
20030117 19.74 20.20 19.55 19.60 3000340
20030121 19.55 19.56 18.89 18.94 9391779
20030122 18.88 19.09 18.61 18.68 5523538
20030123 18.75 18.98 18.48 18.79 8811520
20030124 18.75 18.75 18.26 18.45 5571479
20030127 18.42 18.68 18.18 18.21 5621228
20030128 18.33 18.47 18.04 18.27 5643389
20030129 18.20 18.64 17.95 18.50 5177102
20030130 18.57 18.73 18.36 18.55 6702147
20030131 18.56 18.67 18.45 18.66 9148007
20030203 18.66 18.73 18.32 18.45 6480988
20030204 18.27 18.40 18.15 18.39 5298762
20030205 18.71 19.19 18.52 18.56 6809786
20030206 18.56 18.74 18.09 18.16 9013231
20030207 18.37 18.38 17.93 18.07 4754684
20030210 18.13 18.20 17.69 17.91 6152190
20030211 18.29 18.66 18.20 18.48 10924060
20030212 18.49 18.72 18.30 18.37 5009763
20030213 18.36 18.45 17.95 18.35 5721631
20030214 18.35 18.70 18.21 18.57 3588740
20030218 18.64 19.15 18.64 19.05 5061322
20030219 19.05 19.33 18.96 19.06 5974901
20030220 19.10 19.13 18.76 18.78 6784911
20030221 18.79 19.04 18.52 18.89 3963217
20030224 18.89 18.89 18.25 18.31 6680438
20030225 18.42 18.46 17.91 18.46 5558363
20030226 18.40 18.52 18.29 18.42 5002075
20030227 18.43 18.63 18.36 18.41 5291525
20030228 18.41 18.52 18.20 18.30 4332719
20030303 18.35 18.47 18.06 18.14 4600461
20030304 18.13 18.13 17.49 17.62 7106926
20030305 17.58 18.02 17.58 18.02 7567334
20030306 17.83 17.87 17.57 17.58 7619344
20030307 17.31 18.00 17.31 17.83 5467457
20030310 17.72 17.78 17.33 17.40 5136850
20030311 17.40 17.50 17.08 17.23 6814309
20030312 17.21 17.69 16.61 16.79 7545172
20030313 17.03 17.37 17.03 17.30 16406442
20030314 17.31 17.54 17.22 17.35 8485888
20030317 17.35 18.13 17.13 18.07 11424720
20030318 18.24 18.33 17.98 18.16 10240232
20030319 18.23 18.26 17.87 18.12 6137717
20030320 18.12 18.24 17.82 18.18 7108735
20030321 18.48 19.37 18.35 19.06 8889762
20030324 18.72 18.72 17.83 17.84 7844121
20030325 17.85 18.14 17.64 18.10 6993407
20030326 18.10 18.10 17.50 17.70 7482760
20030327 17.63 17.80 17.30 17.68 4289690
20030328 17.60 17.70 17.48 17.57 3936087
20030331 17.36 17.44 17.04 17.41 6631406
20030401 17.41 17.52 17.21 17.49 7117610
20030402 17.94 18.55 17.89 18.40 9465641
20030403 18.40 18.74 18.37 18.38 6782499
20030404 18.61 18.62 18.23 18.27 4442136
20030407 18.80 18.96 18.27 18.29 4617133
20030408 18.29 18.61 18.06 18.61 5553008
20030409 18.61 18.71 18.20 18.22 8300646
20030410 18.22 18.40 18.15 18.34 5159264
20030411 18.53 18.72 18.12 18.15 5894884
20030414 18.15 18.34 17.72 18.24 7735964
20030415 18.19 18.27 17.96 18.13 5998620
20030416 18.27 18.42 17.80 17.82 4089886
20030417 17.96 18.58 17.82 18.47 5577814
20030421 18.47 18.53 18.18 18.29 3089064
20030422 18.29 19.07 18.18 18.93 5009524
20030423 18.98 19.23 18.78 19.08 9825107
20030424 18.98 19.29 18.93 18.99 6295393
20030425 19.05 19.05 18.67 18.93 4981560
20030428 18.93 19.39 18.82 19.29 5530908
20030429 19.33 19.43 19.11 19.36 6826249
20030430 19.36 19.71 19.13 19.52 5812347
20030501 19.52 19.53 18.96 19.18 5781677
20030502 19.19 19.56 19.19 19.49 5265255
20030505 19.51 19.78 19.40 19.51 3962697
20030506 19.51 19.60 19.19 19.50 7298922
20030507 19.51 19.83 19.42 19.64 6661174
20030508 19.49 19.52 19.16 19.36 4673511
20030509 19.42 19.89 19.42 19.72 9275760
20030512 19.93 20.14 19.64 19.82 15581076
20030513 20.15 20.18 19.00 19.59 16850258
20030514 19.58 19.82 19.54 19.73 8740845
20030515 19.78 19.89 19.61 19.79 7081077
20030516 19.79 19.89 19.58 19.69 6316141
20030519 19.67 19.71 19.32 19.34 4479120
20030520 19.29 19.44 19.00 19.25 7434680
20030521 19.21 19.44 19.13 19.25 5571951
20030522 19.25 19.67 19.24 19.62 5653586
20030523 19.64 19.64 19.24 19.36 4926536
20030527 19.33 19.60 19.21 19.51 8061603
20030528 19.98 19.98 19.23 19.28 7458584
20030529 19.33 19.51 18.89 18.95 10335215
20030530 19.05 19.38 19.04 19.36 4901278
20030602 19.51 19.83 19.51 19.69 8227129
20030603 19.69 20.00 19.67 20.00 10201261
20030604 20.00 20.26 19.91 20.21 8446327
20030605 20.21 20.34 19.97 20.34 5042449
20030606 20.45 20.62 20.11 20.21 5202562
20030609 20.14 20.16 19.90 20.00 2802663
20030610 20.18 20.22 19.87 19.93 3188289
20030611 20.04 20.33 19.98 20.33 6300355
20030612 20.35 20.55 20.17 20.52 4027194
20030613 20.61 20.62 20.16 20.27 3889631
20030616 20.50 21.28 20.37 21.22 8427384
20030617 21.28 21.60 20.95 21.30 7206913
20030618 21.24 21.28 20.75 20.98 4385758
20030619 20.93 21.05 20.63 20.65 3047118
20030620 20.82 20.99 20.65 20.78 4765520
20030623 21.00 21.56 20.79 20.82 11477208
20030624 20.86 21.09 20.65 20.77 5710866
20030625 20.80 20.84 20.35 20.44 6577283
20030626 20.43 20.61 20.33 20.44 3542437
20030627 20.22 20.38 20.00 20.28 6926043
20030630 20.31 20.56 20.18 20.31 4366742
20030701 20.29 20.50 19.93 20.48 7415137
20030702 20.45 20.67 20.32 20.67 5530756
20030703 20.62 20.80 20.54 20.55 2588099
20030707 20.74 21.06 20.58 20.62 6026598
20030708 20.50 20.69 20.29 20.49 6429301
20030709 20.42 20.88 19.99 20.08 8325830
20030710 20.00 20.15 19.86 20.00 4660107
20030711 20.12 20.64 20.12 20.51 5167198
20030714 20.91 21.06 20.42 20.43 6326263
20030715 20.54 20.62 20.00 20.00 7407037
20030716 20.11 20.20 19.66 19.74 8427068
20030717 20.01 20.78 20.01 20.34 16680457
20030718 20.44 20.74 20.26 20.72 11463765
20030721 20.72 20.78 20.35 20.40 6930993
20030722 20.78 21.69 20.78 21.42 20223344
20030723 21.45 21.45 21.09 21.32 6076992
20030724 21.34 21.69 21.27 21.27 6769012
20030725 21.65 22.21 21.54 22.17 10616063
20030728 22.22 22.31 21.82 21.96 11102007
20030729 22.14 22.36 22.00 22.27 6984987
20030730 22.27 22.49 22.17 22.28 4842786
20030731 22.35 22.67 22.26 22.57 5758879
20030801 22.54 22.74 22.25 22.55 5151000
20030804 22.45 22.54 22.22 22.44 4208360
20030805 22.38 22.39 21.92 21.92 5380474
20030806 21.81 21.94 21.45 21.76 9543838
20030807 21.80 22.24 21.70 22.14 9615830
20030808 22.22 22.75 22.19 22.75 11130354
20030811 22.67 22.75 22.36 22.66 9014700
20030812 22.82 23.81 22.49 23.78 32604552
20030813 23.78 24.58 23.78 24.45 26527560
20030814 24.38 24.76 24.23 24.48 10230008
20030815 24.23 24.58 24.04 24.48 6081942
20030818 24.45 25.31 24.44 24.88 10636311
20030819 24.99 25.05 24.74 24.95 9713469
20030820 24.95 25.35 24.83 25.16 10701104
20030821 25.27 25.91 25.21 25.81 14875717
20030822 25.81 26.03 25.29 25.38 7733249
20030825 25.24 25.29 24.80 24.99 9933493
20030826 24.99 25.27 24.47 24.86 10899980
20030827 24.83 24.91 24.58 24.85 6009050
20030828 24.89 25.03 24.60 24.94 6350561
20030829 25.03 25.25 25.03 25.12 6053595
20030902 25.15 25.29 24.40 24.87 7963173
20030903 24.87 24.87 24.49 24.67 8281736
20030904 24.62 24.99 24.39 24.93 7106023
20030905 24.69 24.98 24.53 24.71 7069127
20030908 24.71 25.12 24.59 25.04 5875866
20030909 25.05 25.05 24.77 24.86 4746047
20030910 24.85 24.86 24.10 24.27 8205694
20030911 24.18 24.20 23.47 23.95 12413154
20030912 23.98 24.18 23.74 24.00 5107805
20030915 24.14 24.44 23.94 24.02 5526257
20030916 23.99 24.50 23.99 24.43 7017383
20030917 24.34 24.58 24.31 24.48 5766529
20030918 24.48 24.98 24.39 24.93 5864167
20030919 24.93 24.93 24.55 24.75 3757512
20030922 24.75 24.75 24.18 24.36 7418286
20030923 24.33 24.48 24.07 24.34 3466846
20030924 24.35 24.43 23.87 23.91 4575967
20030925 23.98 24.01 23.38 23.78 5503309
20030926 23.74 23.74 23.09 23.27 6884413
20030929 23.29 23.58 23.21 23.48 3914129
20030930 23.47 23.74 23.28 23.74 6795506
20031001 23.74 24.86 23.74 24.81 10214363
20031002 24.81 25.05 24.66 24.92 5260747
20031003 25.14 25.45 24.92 25.01 6896087
20031006 25.01 25.21 24.93 24.93 4589908
20031007 24.93 25.19 24.59 25.11 6019595
20031008 25.11 25.23 24.97 25.17 4408054
20031009 25.38 25.86 25.30 25.78 8533223
20031010 25.78 25.81 25.29 25.58 5511751
20031013 25.58 25.75 25.34 25.72 6102216
20031014 25.73 25.75 25.29 25.74 5580451
20031015 25.93 26.27 25.81 26.23 9253455
20031016 26.23 26.23 25.10 25.35 19967132
20031017 25.37 25.56 25.29 25.37 5114815
20031020 25.39 25.51 25.12 25.23 4584071
20031021 25.39 25.39 25.09 25.18 4139089
20031022 25.13 25.28 25.00 25.17 6487926
20031023 25.17 25.32 24.93 25.30 6862411
20031024 25.30 25.74 25.10 25.42 8709689
20031027 25.54 25.61 25.40 25.48 4559374
20031028 25.61 25.98 25.37 25.96 6535971
20031029 25.90 26.50 25.81 26.45 7093208
20031030 26.71 26.94 26.59 26.79 8499546
20031031 26.68 27.06 26.55 27.00 8084650
20031103 26.96 27.11 26.72 26.93 5519384
20031104 26.94 27.39 26.90 27.26 8121021
20031105 27.19 27.38 27.09 27.32 4954514
20031106 27.26 27.61 26.77 27.58 4103616
20031107 27.59 27.70 27.07 27.09 4716981
20031110 27.09 27.21 26.87 26.90 3336237
20031111 26.89 27.10 26.65 26.70 5550367
20031112 26.70 27.51 26.70 27.46 5675195
20031113 27.46 28.06 27.28 28.05 6457392
20031114 28.02 28.41 27.59 27.63 7425485
20031117 27.63 27.63 26.72 26.96 9168590
20031118 27.07 27.50 26.93 26.94 5399046
20031119 26.75 26.93 26.65 26.79 6878126
20031120 26.68 26.97 26.55 26.57 5757815
20031121 26.68 26.71 26.37 26.56 6601529
20031124 26.67 26.84 26.62 26.81 8183435
20031125 28.06 28.11 27.28 27.37 15646188
20031126 27.39 27.46 26.92 27.21 5874561
20031128 27.28 27.43 27.27 27.27 3006655
20031201 27.38 27.57 27.21 27.47 7858342
20031202 27.49 27.49 27.01 27.01 6113441
20031203 27.26 27.46 27.06 27.08 4983701
20031204 27.12 27.17 26.87 27.15 5497831
20031205 27.17 27.84 27.17 27.62 7456916
20031208 27.66 27.84 27.42 27.77 3826570
20031209 27.84 27.98 27.55 27.63 4820256
20031210 27.63 27.66 27.25 27.39 3393712
20031211 27.42 27.85 27.35 27.85 5780716
20031212 27.91 28.04 27.66 27.77 6805385
20031215 27.84 28.42 27.84 27.85 6003880
20031216 27.91 28.66 27.82 28.51 7115210
20031217 28.51 29.34 28.40 29.21 11095794
20031218 29.15 29.92 29.04 29.69 10235467
20031219 29.69 30.03 29.42 29.89 8390434
20031222 29.55 29.93 29.55 29.84 6160139
20031223 29.80 29.94 29.66 29.86 3838244
20031224 28.95 29.40 28.59 28.73 11219275
20031226 28.73 28.84 28.64 28.65 4135048
20031229 28.67 29.17 28.62 28.78 8423599
20031230 28.78 28.87 28.66 28.85 5505014
20031231 28.81 29.09 28.77 29.02 4664985
20040102 28.98 29.11 28.62 28.69 6146915
20040105 28.98 29.08 28.42 28.73 10806969
20040106 28.71 28.71 27.82 27.93 14730989
20040107 27.97 28.85 27.97 28.64 17784050
20040108 28.98 28.98 28.31 28.44 7452232
20040109 28.38 28.67 28.21 28.30 4954109
20040112 28.40 28.97 28.31 28.89 7104386
20040113 28.93 29.31 28.76 29.08 7990586
20040114 29.08 29.30 29.04 29.27 4881492
20040115 29.31 29.56 29.24 29.46 5621112
20040116 29.43 29.43 28.63 28.94 10990753
20040120 29.00 29.13 28.75 28.84 6670028
20040121 28.84 29.45 28.76 29.39 6288563
20040122 29.45 29.80 29.45 29.63 7194934
20040123 29.72 29.83 29.46 29.59 4339104
20040126 29.59 29.89 29.57 29.89 5212304
20040127 29.89 29.98 29.34 29.40 7786630
20040128 29.36 29.45 28.46 28.49 7993275
20040129 28.73 28.79 27.43 27.71 13020898
20040130 27.73 28.02 27.61 27.93 6981116
20040202 27.93 28.07 27.27 27.88 11253878
20040203 27.80 27.80 27.52 27.64 5471843
20040204 27.28 27.42 26.88 27.21 10925308
20040205 27.13 27.65 26.77 27.39 8642796
20040206 27.48 27.73 27.09 27.67 8833304
20040209 27.93 27.93 27.19 27.23 12843389
20040210 27.48 27.48 26.98 27.26 8483665
20040211 27.26 28.90 27.13 28.78 13601836
20040212 28.76 29.05 28.68 28.89 7085112
20040213 28.98 29.14 28.45 28.56 6484899
20040217 29.94 30.25 29.54 29.89 22787468
20040218 29.89 30.05 29.67 29.74 7643637
20040219 29.89 30.12 29.55 29.55 6755196
20040220 29.69 29.69 28.87 29.14 6756093
20040223 29.34 29.36 28.87 29.18 5555219
20040224 29.07 29.29 28.76 28.82 6579929
20040225 28.86 29.06 28.77 28.97 7935450
20040226 28.99 29.43 28.87 29.31 7350926
20040227 28.73 29.29 28.66 28.66 10463157
20040301 29.02 29.42 28.91 29.14 6926878
20040302 29.16 29.44 28.89 28.98 5362918
20040303 28.98 29.07 28.74 29.03 6228945
20040304 29.01 29.02 28.54 28.96 6509553
20040305 28.67 29.43 28.65 29.37 6794643
20040308 29.37 29.68 29.29 29.38 5285818
20040309 29.65 29.88 29.42 29.76 10136828
20040310 29.77 29.80 28.42 28.46 11728132
20040311 28.18 28.31 27.58 27.63 12097045
20040312 28.00 28.89 28.00 28.83 10128760
20040315 28.72 28.82 28.34 28.44 6882052
20040316 28.78 29.15 28.63 28.91 7124558
20040317 29.01 29.72 28.98 29.66 7555331
20040318 29.59 29.67 29.18 29.51 5427018
20040319 29.58 29.94 29.31 29.53 7975345
20040322 29.16 29.34 28.68 28.98 6989633
20040323 29.11 29.81 29.11 29.46 8191404
20040324 29.42 29.63 29.18 29.43 8902335
20040325 29.56 29.89 29.43 29.86 11207260
20040326 29.86 30.63 29.72 30.44 6943015
20040329 30.78 31.25 30.76 31.23 9123840
20040330 31.77 31.77 30.88 31.27 7097861
20040331 31.25 31.26 30.77 30.99 6547192
20040401 31.03 31.21 30.77 30.92 6490828
20040402 31.21 31.44 30.76 31.38 11446850
20040405 31.34 32.07 31.29 32.07 6634422
20040406 31.97 32.66 31.90 32.61 13400808
20040407 32.55 32.84 32.11 32.56 12538347
20040408 32.66 33.04 32.62 32.79 8539174
20040412 32.79 33.22 32.79 32.97 8219777
20040413 33.06 33.06 32.48 32.57 7056259
20040414 32.30 32.96 32.20 32.45 7024946
20040415 32.49 32.75 32.15 32.36 6935926
20040416 32.59 32.79 32.21 32.78 7294689
20040419 32.46 32.87 32.45 32.83 4229551
20040420 32.86 33.29 32.12 32.12 5104090
20040421 31.97 32.10 31.54 31.98 8090944
20040422 32.30 33.50 32.01 33.46 11468769
20040423 33.08 33.08 31.60 31.83 13813698
20040426 31.94 31.94 31.21 31.41 8604484
20040427 31.74 32.21 31.56 31.80 6977081
20040428 31.70 31.70 30.62 30.86 6854958
20040429 31.03 31.50 30.19 30.26 8499808
20040430 30.40 30.89 30.02 30.42 8890331
20040503 30.63 30.94 30.40 30.81 7219536
20040504 30.81 31.14 30.44 30.99 6145933
20040505 30.99 31.01 30.56 30.83 4359278
20040506 30.72 30.78 29.96 30.40 6795910
20040507 30.30 30.59 29.67 29.90 6717627
20040510 28.93 29.22 28.05 28.93 16544677
20040511 29.23 29.31 28.73 29.02 9469183
20040512 29.08 29.20 28.25 28.90 9709849
20040513 28.80 29.91 28.56 29.82 12527163
20040514 29.73 30.26 29.18 29.89 9842260
20040517 29.44 29.55 29.11 29.51 5259315
20040518 29.73 29.84 28.88 28.95 16879284
20040519 29.10 29.38 28.70 28.70 14296372
20040520 28.71 28.73 28.22 28.22 11208420
20040521 28.28 28.30 27.72 28.12 12251605
20040524 28.37 28.77 28.35 28.55 8225145
20040525 28.35 28.82 28.27 28.81 9266540
20040526 28.84 29.28 28.80 29.08 7661056
20040527 29.11 29.80 29.09 29.35 8673821
20040528 29.35 29.44 29.15 29.37 4311413
20040601 29.33 29.91 29.26 29.83 10939572
20040602 29.95 30.17 29.65 30.11 6209454
20040603 30.02 30.28 29.70 29.76 4858951
20040604 29.98 30.22 29.65 30.03 4434430
20040607 30.13 30.85 30.12 30.80 4518082
20040608 30.78 30.89 30.26 30.26 8629983
20040609 30.34 30.58 29.94 29.94 6847801
20040610 30.02 30.39 29.86 30.06 7218642
20040614 30.14 30.25 29.87 30.11 5959394
20040615 30.76 30.79 30.42 30.69 8230960
20040616 30.76 30.76 30.33 30.42 4543132
20040617 30.20 30.72 30.20 30.63 6034546
20040618 30.42 31.01 30.38 30.93 10690407
20040621 30.92 31.03 30.55 30.55 4691200
20040622 30.55 30.98 30.55 30.88 5998760
20040623 30.78 31.06 30.56 30.98 5580054
20040624 30.98 31.24 30.90 30.96 5035648
20040625 31.07 31.30 30.98 31.19 5202504
20040628 31.24 31.29 30.22 30.28 5972881
20040629 30.35 31.11 30.15 31.00 5241617
20040630 31.09 31.58 30.56 31.42 6736288
20040701 31.35 31.35 30.27 30.40 11999781
20040702 30.40 30.40 29.57 29.88 8307747
20040706 29.88 30.10 29.78 29.99 5691179
20040707 29.88 29.97 29.30 29.37 9775185
20040708 29.37 29.37 28.83 29.05 11290839
20040709 29.14 29.37 29.11 29.16 7590769
20040712 29.16 29.26 28.85 29.07 7001918
20040713 29.23 29.55 29.18 29.29 10313588
20040714 29.19 29.48 28.99 29.24 8378730
20040715 29.32 29.72 29.25 29.54 7489428
20040716 29.97 29.99 29.39 29.52 6336727
20040719 29.46 29.52 29.13 29.18 5180902
20040720 29.28 29.33 28.86 29.11 5617517
20040721 29.25 29.41 28.47 28.48 7584965
20040722 27.80 28.01 27.51 27.87 14791798
20040723 27.90 28.04 27.55 27.72 9547056
20040726 27.80 28.18 27.42 27.50 7521571
20040727 27.50 27.52 27.15 27.46 11515843
20040728 27.55 29.12 27.54 28.14 9703755
20040729 28.21 28.36 27.98 28.24 5105008
20040730 28.26 28.31 27.87 28.14 5685376
20040802 28.03 28.24 27.83 28.13 5308583
20040803 28.04 28.26 27.88 27.99 4359011
20040804 27.91 28.10 27.61 27.80 3592479
20040805 27.78 27.87 26.80 26.81 8478732
20040806 26.03 26.25 25.63 25.80 18128914
20040809 26.30 26.39 26.06 26.15 9726523
20040810 26.43 27.17 26.39 27.17 10703774
20040811 27.17 27.53 26.79 27.36 8199263
20040812 27.28 27.29 26.66 26.84 8194352
20040813 26.89 26.99 26.55 26.60 5932255
20040816 26.86 27.42 26.75 27.34 7796576
20040817 28.00 28.52 26.68 26.95 27687132
20040818 26.96 27.37 26.75 27.17 13603382
20040819 27.19 27.42 26.83 27.18 9189906
20040820 27.24 27.74 27.15 27.57 6024221
20040823 27.76 27.98 27.59 27.70 6011721
20040824 28.00 28.18 27.75 27.91 5071078
20040825 27.82 28.36 27.81 28.22 6982722
20040826 28.24 28.25 27.73 28.09 5090722
20040827 28.13 28.18 27.93 28.08 3208989
20040830 28.00 28.20 27.98 28.06 3690695
20040831 28.22 28.40 27.99 28.34 5104561
20040901 28.34 28.58 28.11 28.37 4600087
20040902 28.43 28.68 28.21 28.63 3823733
20040903 28.63 28.71 28.34 28.36 5028667
20040907 28.63 28.84 28.36 28.80 5634035
20040908 28.72 29.00 28.65 28.77 4831788
20040909 28.98 28.98 28.60 28.72 7748361
20040910 28.62 28.67 28.27 28.43 6259047
20040913 28.50 28.65 28.29 28.41 5142508
20040914 28.45 28.93 28.42 28.86 6431818
20040915 28.86 28.93 28.62 28.86 6202796
20040916 28.86 29.20 28.85 29.11 7884524
20040917 29.41 29.41 29.00 29.12 7018883
20040920 29.12 29.12 28.70 28.72 7694789
20040921 28.80 28.94 28.66 28.70 6455033
20040922 28.60 28.67 28.11 28.23 5248314
20040923 28.29 28.37 27.92 27.92 5961274
20040924 28.00 28.22 27.98 28.09 5290725
20040927 28.07 28.07 27.64 27.64 5898773
20040928 27.84 28.69 27.52 28.40 9435417
20040929 28.31 29.03 28.11 28.80 11548954
20040930 28.83 29.14 28.66 28.98 7254176
20041001 28.98 29.32 28.87 29.14 6129926
20041004 29.30 29.61 29.21 29.41 7325444
20041005 29.41 29.43 28.29 28.58 12115534
20041006 28.69 29.32 28.69 29.05 10545860
20041007 29.05 29.24 28.71 28.72 7076452
20041008 28.42 28.86 28.27 28.29 7216315
20041011 28.58 28.62 28.22 28.34 5326381
20041012 28.11 28.11 27.56 27.92 13158717
20041013 27.32 27.41 26.38 26.75 25599856
20041014 26.69 26.87 26.55 26.72 11389938
20041015 26.78 27.12 26.74 26.98 8751692
20041018 26.91 26.91 26.14 26.39 12799705
20041019 26.54 26.54 26.01 26.14 8868838
20041020 26.47 26.57 26.00 26.21 8955696
20041021 26.22 26.34 25.47 26.07 9637194
20041022 26.24 26.69 26.24 26.40 10347200
20041025 26.29 26.59 26.11 26.57 7840354
20041026 26.54 26.60 26.15 26.36 11210878
20041027 26.33 27.19 26.13 27.13 13126201
20041028 27.03 27.03 26.66 26.81 9750778
20041029 26.94 27.04 26.73 26.84 7537911
20041101 27.64 28.13 27.60 27.83 14685185
20041102 27.95 28.51 27.79 27.91 16437483
20041103 28.56 28.58 27.99 28.18 9815810
20041104 28.30 28.83 27.96 28.80 8979303
20041105 29.17 29.73 29.07 29.22 11487931
20041108 29.22 29.48 28.93 29.07 6445286
20041109 29.07 30.60 28.88 30.47 21439596
20041110 30.47 30.65 30.03 30.40 12900816
20041111 30.86 31.16 30.62 30.94 13894112
20041112 30.94 30.95 30.45 30.95 8206493
20041115 30.95 31.13 30.54 30.73 6701405
20041116 30.69 30.83 30.38 30.54 9740978
20041117 30.65 30.99 30.52 30.87 6479138
20041118 30.98 32.01 30.94 31.83 13988987
20041119 31.83 31.85 30.82 31.10 10129388
20041122 30.91 31.09 30.69 30.85 9021618
20041123 31.98 32.10 31.10 31.53 24494758
20041124 31.85 32.76 31.70 32.64 14876272
20041126 32.75 32.98 32.60 32.84 4918818
20041129 32.85 32.98 31.72 32.38 8453257
20041130 32.28 32.29 31.80 32.21 10845630
20041201 32.23 32.77 32.01 32.23 10043421
20041202 32.23 32.23 31.44 31.88 11178362
20041203 31.88 32.01 31.57 31.87 8167741
20041206 31.59 31.81 31.46 31.55 6487601
20041207 31.66 31.78 31.29 31.32 8582430
20041208 31.32 31.40 30.89 31.04 8031441
20041209 30.93 31.97 30.64 31.77 10077719
20041210 32.34 32.34 31.26 31.68 6667998
20041213 31.77 32.22 31.53 32.13 6321013
20041214 32.13 32.41 31.81 32.17 7819865
20041215 32.26 33.02 32.14 32.74 10668797
20041216 32.60 32.98 32.38 32.52 9154355
20041217 32.37 32.87 32.36 32.79 10283505
20041220 33.11 33.36 32.88 33.20 11504412
20041221 33.17 33.27 32.85 33.09 7170436
20041222 33.00 33.33 32.93 33.13 4719713
20041223 33.19 33.33 32.84 32.99 3427984
20041227 33.02 33.17 32.58 32.71 3661386
20041228 32.96 33.47 32.94 33.42 4563815
20041229 33.24 33.49 33.23 33.29 4150656
20041230 33.31 33.50 33.29 33.44 3445542
20041231 33.44 33.62 33.42 33.47 3257038
20050103 33.47 33.47 32.70 32.81 7861172
20050104 33.04 33.05 31.67 32.03 7274763
20050105 31.76 32.20 31.71 31.72 5483081
20050106 31.98 32.50 31.98 32.16 8014109
20050107 32.05 32.05 31.52 31.71 11323164
20050110 31.67 31.82 31.18 31.57 8713443
20050111 31.53 31.56 31.05 31.15 6362027
20050112 31.38 31.51 30.86 31.49 7007122
20050113 31.49 32.15 31.49 31.74 6571872
20050114 31.65 32.15 31.63 31.87 5413725
20050118 31.87 31.89 31.49 31.78 7770476
20050119 31.53 31.72 31.33 31.51 7017347
20050120 31.31 31.43 31.10 31.17 6282002
20050121 30.93 31.04 30.42 30.59 10369526
20050124 30.58 30.73 30.26 30.44 5619569
20050125 30.48 31.08 30.43 30.64 6075714
20050126 30.79 30.83 30.27 30.46 9150916
20050127 29.92 30.25 29.33 30.17 17138794
20050128 30.37 30.68 30.22 30.58 7958536
20050131 30.69 31.29 30.66 31.23 6408709
20050201 31.27 31.73 30.92 31.62 7826494
20050202 31.56 31.66 31.15 31.55 4897116
20050203 31.44 31.69 31.35 31.62 4140875
20050204 31.69 31.88 30.85 31.20 9863587
20050207 31.11 31.11 30.63 30.70 7999883
20050208 30.78 30.93 30.59 30.73 6479843
20050209 30.82 31.04 30.37 30.41 7245420
20050210 30.52 30.74 30.52 30.64 5338590
20050211 30.73 31.47 30.71 31.19 7555741
20050214 31.27 31.41 30.86 31.20 7664220
20050215 30.46 30.59 29.53 29.74 34873780
20050216 29.74 30.11 29.60 30.01 13463401
20050217 30.10 30.29 29.58 29.62 9975179
20050218 29.62 30.04 29.42 29.95 12233676
20050222 29.87 30.45 29.63 29.80 9596391
20050223 30.07 30.19 29.76 30.05 7007122
20050224 30.10 31.02 30.09 30.94 12900111
20050225 30.89 31.96 30.74 31.76 14072484
20050228 31.62 32.25 31.62 31.99 14085377
20050301 31.93 32.08 31.73 31.93 8869493
20050302 31.60 32.18 31.52 32.15 9660412
20050303 32.15 32.15 31.54 31.73 7561521
20050304 32.12 32.61 31.96 32.55 9158918
20050307 32.39 32.48 31.99 32.16 7303661
20050308 32.11 32.32 31.82 32.08 6098833
20050309 32.08 32.08 31.27 31.38 9122462
20050310 31.43 31.47 30.80 31.04 11988709
20050311 31.13 31.42 30.95 31.22 7824716
20050314 31.13 31.17 30.73 30.82 5911217
20050315 30.79 30.99 30.56 30.56 9474575
20050316 30.46 30.60 30.08 30.23 8511156
20050317 30.32 30.75 30.14 30.48 8375558
20050318 30.59 30.81 30.37 30.76 11294266
20050321 30.78 31.03 30.64 30.88 7072032
20050322 30.88 31.16 30.22 30.26 9042437
20050323 30.28 30.46 29.84 30.17 10151235
20050324 30.31 30.80 30.27 30.72 8727225
20050328 30.73 30.78 30.50 30.63 7241419
20050329 30.45 30.55 29.78 29.83 9347880
20050330 29.89 30.11 29.40 29.89 11864275
20050331 30.06 30.45 30.04 30.27 8151561
20050401 30.48 30.55 29.70 29.87 10192445
20050404 29.87 29.96 29.63 29.79 7464464
20050405 29.87 30.01 29.72 29.94 5780657
20050406 30.00 30.29 29.96 30.10 4688134
20050407 30.10 30.41 29.98 30.36 4519576
20050408 30.36 30.41 30.16 30.21 4547521
20050411 30.28 30.43 29.87 29.94 8700705
20050412 29.76 29.86 28.64 29.80 18803104
20050413 29.76 29.83 28.93 29.14 8658566
20050414 29.17 29.46 28.52 28.64 11335978
20050415 28.43 28.95 28.04 28.17 7864125
20050418 28.09 28.72 28.08 28.37 7334497
20050419 28.34 28.91 28.31 28.76 10411127
20050420 29.08 29.65 28.41 28.50 11835443
20050421 28.86 29.36 28.54 29.31 8863940
20050422 29.17 29.46 28.75 29.11 7827308
20050425 29.19 29.33 28.92 29.04 6052125
20050426 28.92 28.98 28.22 28.44 8571625
20050427 28.20 28.21 27.74 28.02 13029988
20050428 27.91 28.12 27.51 27.66 5409829
20050429 27.86 28.26 27.63 28.20 6873180
20050502 28.20 28.36 27.82 28.03 5581936
20050503 28.03 28.18 27.80 27.96 5484350
20050504 27.98 28.37 27.93 28.22 7823759
20050505 28.29 28.53 28.14 28.36 5439992
20050506 28.47 28.66 28.21 28.27 4714305
20050509 28.27 28.29 27.97 28.20 5585041
20050510 28.02 28.06 27.68 27.75 7256872
20050511 27.76 28.15 27.34 28.04 12486610
20050512 28.02 28.02 27.02 27.28 16178033
20050513 27.29 27.37 26.47 26.91 12853445
20050516 26.91 27.15 26.67 26.96 8797404
20050517 27.73 28.14 27.53 28.09 22420006
20050518 28.33 29.07 28.31 28.84 12255951
20050519 29.08 29.38 28.87 29.12 9746653
20050520 29.01 29.17 28.82 29.05 6419404
20050523 29.19 29.51 29.05 29.33 9185975
20050524 29.33 29.44 29.11 29.32 7651209
20050525 29.32 29.42 28.81 29.31 9472080
20050526 29.42 29.82 29.40 29.76 7192110
20050527 29.89 30.00 29.78 29.90 6713494
20050531 29.84 30.02 29.53 29.83 6543161
20050601 29.62 29.98 29.33 29.56 10132119
20050602 29.57 29.59 29.22 29.30 6717929
20050603 29.30 29.46 28.94 29.11 5362811
20050606 29.16 29.48 29.10 29.43 5352165
20050607 29.58 29.79 29.38 29.38 7947960
20050608 29.67 30.03 29.42 29.61 6075190
20050609 29.60 30.13 29.42 30.04 8884345
20050610 30.15 30.35 29.92 30.12 8768128
20050613 30.05 30.42 29.93 30.22 5829894
20050614 30.22 30.42 30.12 30.24 5627181
20050615 30.05 30.28 29.61 29.82 8016271
20050616 29.78 30.30 29.71 30.19 8015827
20050617 30.41 30.75 30.30 30.63 7495071
20050620 30.63 30.89 30.37 30.71 5293169
20050621 30.71 31.29 30.67 30.71 8863053
20050622 30.80 30.85 30.10 30.21 7225822
20050623 30.23 30.56 29.83 29.91 6235321
20050624 29.86 29.89 29.47 29.73 6173664
20050627 29.59 30.02 29.33 29.47 5734969
20050628 29.60 30.01 29.56 29.96 5861648
20050629 30.04 30.38 29.80 30.03 4630994
20050630 30.01 30.20 29.59 29.60 6094857
20050701 29.63 29.97 29.56 29.87 6528087
20050705 30.28 30.42 30.07 30.39 11036059
20050706 30.46 30.81 30.38 30.55 9138082
20050707 30.12 30.57 29.96 30.53 5995732
20050708 30.48 31.14 30.37 31.08 5331064
20050711 31.19 31.42 30.79 31.42 10713018
20050712 31.30 31.56 30.97 31.49 5980687
20050713 31.36 31.51 31.15 31.20 5835539
20050714 31.27 31.52 31.23 31.37 9234994
20050715 31.37 31.52 31.03 31.52 5395672
20050718 31.52 31.64 31.50 31.60 5201848
20050719 31.64 32.31 31.64 32.31 12020228
20050720 32.12 32.59 31.89 32.38 9634149
20050721 32.45 32.48 32.01 32.22 7706965
20050722 32.18 32.52 32.05 32.25 8181792
20050725 32.27 32.43 31.95 31.96 5403195
20050726 31.95 32.06 31.66 31.87 6138667
20050727 32.01 33.04 32.01 32.81 13345582
20050728 32.98 33.21 32.74 33.18 7560048
20050729 33.18 33.44 32.99 33.23 7418441
20050801 33.24 33.38 33.06 33.08 3412288
20050802 33.07 33.16 32.88 32.94 4277419
20050803 32.95 33.02 32.51 32.74 7176381
20050804 32.74 32.82 32.14 32.28 9278804
20050805 32.27 32.49 32.23 32.36 8003898
20050808 32.54 32.76 32.23 32.28 5343897
20050809 32.45 32.65 32.25 32.37 8648210
20050810 32.47 32.74 32.25 32.27 7162663
20050811 32.38 33.02 32.38 32.94 9984184
20050812 32.94 32.96 32.54 32.81 4635419
20050815 32.84 33.16 32.59 32.91 4944742
20050816 30.33 30.82 29.06 29.21 67893072
20050817 29.29 29.39 29.11 29.16 18815598
20050818 29.15 29.24 28.93 29.03 11234752
20050819 29.17 29.42 29.04 29.35 9916921
20050822 29.40 29.57 29.04 29.24 11429019
20050823 29.26 29.31 28.94 28.96 10091274
20050824 28.90 29.06 28.59 28.62 11687009
20050825 29.33 29.33 28.70 28.85 7238777
20050826 28.97 29.04 28.69 28.85 7233024
20050829 28.61 28.99 28.54 28.93 6222304
20050830 28.93 29.19 28.71 29.16 9507145
20050831 29.09 29.62 28.97 29.55 11028536
20050901 29.58 29.68 29.23 29.33 8671663
20050902 29.42 29.63 29.35 29.40 7253380
20050906 29.58 29.94 29.40 29.86 6945385
20050907 29.87 29.87 29.48 29.77 4511513
20050908 29.56 29.61 29.15 29.25 7114428
20050909 29.24 29.35 29.11 29.17 8022926
20050912 29.11 29.58 29.06 29.53 5766063
20050913 29.53 29.53 29.08 29.22 5964313
20050914 29.22 29.23 28.58 28.69 11825076
20050915 28.69 28.69 28.22 28.31 12768976
20050916 28.36 28.42 28.09 28.27 12818981
20050919 28.23 28.25 27.73 27.84 11979959
20050920 27.80 27.93 27.52 27.58 9832841
20050921 27.49 27.57 27.03 27.30 13128304
20050922 27.33 27.67 27.12 27.56 8210113
20050923 27.55 27.58 27.15 27.37 10246157
20050926 27.48 27.66 27.07 27.52 9491214
20050927 27.57 28.00 27.46 27.94 11078099
20050928 28.11 28.12 27.53 27.56 9707987
20050929 27.56 27.76 27.34 27.46 8634471
20050930 27.41 27.79 27.35 27.73 7895988
20051003 27.73 28.01 27.63 27.92 5101405
20051004 28.66 28.66 27.50 27.54 10981904
20051005 27.59 27.70 27.22 27.22 10407184
20051006 27.33 27.37 27.05 27.35 14687562
20051007 27.53 27.82 27.53 27.69 10505178
20051010 27.69 27.82 27.40 27.40 4934110
20051011 27.37 27.39 26.91 26.99 8499399
20051012 27.00 27.31 26.94 27.12 5560916
20051013 27.03 27.11 26.78 26.88 7936598
20051014 26.90 27.03 26.68 26.89 8537361
20051017 26.90 27.04 26.74 26.88 4595547
20051018 26.72 26.73 26.37 26.45 7575964
20051019 26.39 26.64 26.19 26.64 7321269
20051020 26.70 27.03 26.37 26.54 6961518
20051021 26.19 26.30 25.82 25.90 16376407
20051024 26.17 26.51 26.09 26.51 6174038
20051025 26.56 26.58 26.35 26.39 7014488
20051026 26.39 26.85 26.18 26.80 7951165
20051027 26.80 26.88 26.29 26.35 3800121
20051028 26.39 27.04 26.31 27.02 6064568
20051031 27.10 27.64 27.05 27.49 8090210
20051101 27.49 27.79 27.37 27.68 6216414
20051102 27.75 28.24 27.69 28.16 8298115
20051103 28.32 28.70 28.19 28.30 12232867
20051104 28.30 28.49 27.91 28.07 6454335
20051107 28.25 28.66 28.09 28.58 7433830
20051108 28.54 28.66 28.47 28.58 5692457
20051109 28.58 28.98 28.35 28.75 5521630
20051110 28.73 29.18 28.54 29.13 5981582
20051111 28.95 29.08 28.78 28.94 4914247
20051114 28.90 29.18 28.82 28.93 6115772
20051115 28.59 28.69 28.52 28.57 6880298
20051116 28.63 28.96 28.54 28.90 4890410
20051117 28.48 28.69 28.34 28.47 11176125
20051118 28.68 28.85 28.52 28.59 7970587
20051121 28.59 28.61 28.39 28.54 10106582
20051122 28.79 30.75 28.77 30.54 30772636
20051123 30.34 30.77 30.20 30.72 11357987
20051125 30.79 31.12 30.65 30.67 3017938
20051128 31.38 31.40 30.98 31.22 11868701
20051129 31.22 31.60 31.10 31.38 8030619
20051130 31.24 31.76 31.01 31.42 9866895
20051201 31.68 31.68 31.14 31.30 9782144
20051202 31.29 31.47 31.13 31.20 5458508
20051205 31.13 31.15 30.81 30.90 7907465
20051206 30.95 31.69 30.95 31.54 10161318
20051207 31.35 31.46 30.96 31.24 5181743
20051208 31.24 31.60 31.06 31.31 3967858
20051209 30.95 31.52 30.95 31.31 4417657
20051212 31.26 31.37 30.78 30.81 9753452
20051213 30.81 31.60 30.67 31.40 8331663
20051214 31.50 31.71 31.31 31.58 4565089
20051215 31.87 32.14 31.57 31.68 10648637
20051216 31.86 32.03 31.72 31.73 7069223
20051219 31.73 31.92 31.37 31.45 6771711
20051220 31.51 32.07 31.51 31.70 6056181
20051221 31.76 32.16 31.54 31.58 5154375
20051222 31.76 31.99 31.75 31.96 6638845
20051223 32.03 32.04 31.86 31.98 2660835
20051227 32.08 32.17 31.25 31.26 3867216
20051228 31.19 31.43 31.08 31.33 4077248
20051229 31.33 31.41 31.17 31.20 2417826
20051230 31.01 31.15 30.88 30.95 3136615
20060103 30.90 31.09 30.83 30.90 8900575
20060104 30.90 31.13 30.72 30.94 9704756
20060105 30.74 31.04 30.74 30.99 7942336
20060106 31.10 31.26 31.04 31.09 6531607
20060109 31.09 31.41 31.06 31.27 7017109
20060110 31.22 31.29 30.91 31.29 5392901
20060111 31.29 31.54 31.03 31.42 5885005
20060112 31.47 31.62 31.13 31.48 4972984
20060113 31.58 31.65 31.40 31.62 4571113
20060117 31.39 32.02 31.34 31.98 7676476
20060118 31.78 32.05 31.74 31.99 4787674
20060119 32.08 32.48 32.00 32.02 6105968
20060120 32.17 32.18 31.26 31.29 6690507
20060123 31.26 31.66 31.13 31.44 4034112
20060124 31.55 32.34 31.51 32.13 5068499
20060125 32.12 32.69 31.84 32.52 7280328
20060126 32.62 32.72 31.99 32.42 5783767
20060127 32.42 32.99 32.35 32.90 4929407
20060130 32.83 32.97 32.57 32.81 3469820
20060131 32.82 32.82 32.42 32.61 5639393
20060201 31.72 34.50 31.72 34.12 22399552
20060202 33.99 34.30 33.86 33.96 12134466
20060203 33.85 34.08 33.69 33.86 6397357
20060206 33.86 34.08 33.61 34.04 5556202
20060207 34.07 34.28 33.89 34.12 8620190
20060208 34.08 34.08 33.08 33.43 10248800
20060209 33.43 33.89 33.26 33.56 6253423
20060210 33.58 33.66 33.12 33.45 6287756
20060213 33.43 33.80 33.30 33.53 6239338
20060214 33.39 34.23 32.58 33.93 12652981
20060215 34.38 34.38 33.71 34.21 9625086
20060216 34.03 34.08 33.81 34.08 7434826
20060217 34.08 34.65 33.97 34.62 7909324
20060221 34.49 35.30 34.45 35.29 11218923
20060222 35.26 35.90 35.19 35.85 14686543
20060223 35.90 35.90 35.26 35.33 7831855
20060224 35.21 35.43 34.81 35.28 7805005
20060227 35.21 35.65 34.99 35.14 4724730
20060228 35.02 35.05 34.39 34.66 7599448
20060301 35.01 35.19 34.74 35.03 7416339
20060302 34.99 35.36 34.69 35.28 11660409
20060303 35.29 35.74 34.87 35.61 9707397
20060306 35.53 35.66 34.61 34.65 14956364
20060307 34.76 35.08 34.35 34.68 9761978
20060308 34.80 34.80 33.77 34.05 10793724
20060309 34.08 34.22 33.78 33.85 6441374
20060310 33.85 34.33 33.48 34.06 8998732
20060313 34.07 34.21 33.86 34.16 4221622
20060314 34.11 35.10 34.11 35.00 7177329
20060315 34.88 35.75 34.86 35.71 9548938
20060316 35.71 36.06 35.50 35.62 7530782
20060317 35.67 35.76 35.33 35.62 7282529
20060320 35.74 36.07 35.20 35.40 5584813
20060321 35.40 35.40 34.62 34.69 7573918
20060322 34.69 35.17 34.65 35.12 5266574
20060323 35.08 35.50 34.86 35.44 8803298
20060324 35.45 35.58 35.25 35.55 8367976
20060327 35.76 35.93 35.37 35.68 6177715
20060328 35.68 36.12 35.64 35.85 7832735
20060329 35.77 36.21 35.53 36.18 9254427
20060330 36.18 36.44 36.15 36.34 10873744
20060331 36.24 36.33 35.89 36.01 6390328
20060403 36.21 36.76 36.21 36.44 11129726
20060404 36.44 36.70 36.37 36.65 4974743
20060405 36.65 36.85 36.37 36.85 7347955
20060406 36.85 36.86 36.05 36.44 7324245
20060407 36.55 36.67 36.10 36.27 9457720
20060410 36.28 36.62 36.17 36.52 4260365
20060411 36.56 37.10 36.56 36.87 9494603
20060412 37.21 38.38 37.21 38.28 15388773
20060413 38.20 38.67 37.99 38.59 9990760
20060417 38.59 39.04 38.59 39.00 9019082
20060418 39.10 40.54 39.10 40.34 16596674
20060419 40.43 40.47 39.77 40.17 9098555
20060420 40.27 40.47 39.67 39.79 9873087
20060421 40.08 40.52 39.68 39.88 6904926
20060424 39.90 40.14 39.23 39.39 8214254
20060425 39.45 39.86 38.18 38.25 11952117
20060426 38.51 39.81 38.49 39.31 10069793
20060427 39.31 39.70 38.74 39.12 8903166
20060428 39.12 40.04 38.88 39.98 9776051
20060501 40.44 41.66 40.27 40.37 13309743
20060502 40.77 41.61 40.52 41.61 11682963
20060503 41.61 41.66 41.02 41.32 7392302
20060504 41.42 41.62 40.61 40.95 7747954
20060505 41.45 41.61 41.12 41.16 6983082
20060508 41.14 41.62 40.92 41.54 7222379
20060509 41.35 41.49 41.23 41.41 5012504
20060510 41.41 41.90 41.17 41.36 9137633
20060511 41.35 41.87 40.34 40.37 9932362
20060512 40.37 40.86 39.67 40.83 16669122
20060515 40.79 40.79 39.04 39.87 15752329
20060516 39.88 41.38 39.81 40.68 24279206
20060517 40.68 40.92 39.09 39.38 12773630
20060518 39.20 39.46 37.98 38.08 14602825
20060519 38.42 38.55 37.46 38.33 13298766
20060522 38.34 38.34 37.52 37.93 9329510
20060523 38.17 39.26 38.17 38.54 10916334
20060524 38.55 39.14 37.13 38.30 12839931
20060525 38.55 39.36 37.96 39.30 10674403
20060526 39.17 39.97 38.79 39.67 6927758
20060530 39.67 39.67 38.50 38.57 6859701
20060531 38.60 39.67 38.48 38.99 10246742
20060601 39.20 39.50 38.61 39.31 6088243
20060602 39.72 40.08 39.38 39.97 8247185
20060605 39.97 39.97 38.60 38.75 9843669
20060606 38.75 38.90 37.24 37.35 16884708
20060607 37.35 37.87 36.71 36.71 17964400
20060608 36.62 36.66 35.21 36.52 18133444
20060609 36.59 36.85 35.98 36.36 9310190
20060612 36.26 36.80 34.94 35.21 12734552
20060613 34.96 35.67 34.80 35.31 15072638
20060614 35.31 35.85 35.00 35.38 11917430
20060615 35.62 36.59 35.62 36.59 9093286
20060616 36.54 37.02 36.47 36.81 10500528
20060619 36.85 37.14 35.79 35.92 7985495
20060620 35.76 36.09 35.33 35.89 13734331
20060621 35.80 36.25 35.65 35.94 9401518
20060622 35.94 35.94 35.29 35.82 7684288
20060623 35.73 36.65 35.39 36.41 7358054
20060626 36.49 36.98 36.41 36.76 6533467
20060627 36.71 37.08 36.27 36.39 7754979
20060628 36.46 36.52 35.63 35.91 6268731
20060629 36.16 37.70 36.16 37.63 10430656
20060630 37.77 38.36 37.44 38.12 8154781
20060703 38.49 38.57 38.09 38.13 2883826
20060705 37.72 37.84 37.23 37.33 5346292
20060706 37.40 37.99 37.17 37.51 4531164
20060707 37.52 37.52 36.61 36.77 5805759
20060710 37.10 37.77 37.01 37.38 6076885
20060711 37.44 37.82 37.24 37.56 11067516
20060712 37.45 37.45 36.39 36.51 10752590
20060713 36.20 36.20 34.84 34.87 12715729
20060714 34.87 34.88 33.30 33.78 19785134
20060717 33.67 33.94 32.67 32.84 17315660
20060718 32.94 33.38 32.84 33.26 12057408
20060719 33.37 35.06 33.37 34.46 17407204
20060720 34.63 34.73 32.72 32.79 17740526
20060721 33.11 33.11 31.87 32.00 15919300
20060724 32.19 33.32 32.16 33.15 10791573
20060725 32.99 33.26 32.42 32.70 13059564
20060726 32.70 33.38 32.30 33.20 10989113
20060727 33.20 34.29 32.86 33.13 11497199
20060728 33.13 33.87 32.93 33.75 8924356
20060731 33.40 33.40 32.47 33.14 13391133
20060801 33.14 33.14 32.26 32.60 12064416
20060802 32.88 33.52 32.70 33.15 9150367
20060803 33.15 33.51 32.90 33.51 17454508
20060804 33.79 34.08 33.10 33.39 8379040
20060807 33.29 33.54 33.11 33.36 4810612
20060808 33.61 33.76 32.76 32.99 5480322
20060809 33.33 33.46 32.05 32.13 7366372
20060810 32.14 32.45 31.50 31.99 17558754
20060811 31.99 32.06 31.17 31.54 13796288
20060814 32.19 32.46 31.13 31.36 17753666
20060815 30.81 32.01 30.55 31.51 43919660
20060816 31.60 33.32 31.32 32.80 25197564
20060817 32.83 33.21 32.69 33.16 11865999
20060818 33.33 33.51 32.88 33.21 8768864
20060821 33.26 33.32 32.79 32.99 10090764
20060822 32.99 33.42 32.78 33.40 10767920
20060823 33.41 33.75 33.22 33.52 9609396
20060824 33.56 33.73 33.25 33.46 10461317
20060825 33.38 33.85 33.36 33.74 6104917
20060828 33.79 34.52 33.72 34.34 9956297
20060829 34.53 34.53 33.77 34.13 7305927
20060830 34.22 34.30 33.92 34.15 5801817
20060831 34.35 35.84 34.27 35.66 16328834
20060901 36.45 36.45 35.44 36.11 10301007
20060905 36.62 37.76 36.51 37.65 16596018
20060906 37.63 37.63 36.89 36.97 15041099
20060907 36.64 37.07 36.32 37.04 14016605
20060908 37.04 37.38 36.89 37.12 6808353
20060911 37.10 37.10 36.13 36.38 15119502
20060912 36.39 37.38 36.19 37.03 13744166
20060913 37.03 37.65 36.77 37.10 11896660
20060914 37.11 37.11 36.12 36.25 13413472
20060915 36.57 37.09 36.36 36.93 13279004
20060918 36.93 37.54 36.80 37.08 8404006
20060919 37.03 37.27 36.32 36.51 12125298
20060920 36.76 36.97 36.29 36.35 7446965
20060921 36.35 37.03 35.90 36.04 11377185
20060922 35.62 35.71 35.10 35.45 14370513
20060925 35.71 36.29 35.45 36.03 11744234
20060926 36.12 37.94 36.09 37.82 17339750
20060927 37.81 38.89 37.61 38.29 19612264
20060928 38.25 38.88 37.99 38.80 9150234
20060929 38.80 38.89 38.40 38.41 7107381
20061002 38.31 38.63 38.14 38.44 10167072
20061003 38.44 38.63 38.05 38.26 8868823
20061004 38.19 39.12 38.19 39.08 11852044
20061005 39.12 40.25 39.02 40.07 9813560
20061006 39.29 39.36 38.63 39.04 16103363
20061009 38.90 40.78 38.74 40.28 13988409
20061010 40.35 40.47 39.36 39.91 10841760
20061011 39.61 40.61 39.36 39.99 12248379
20061012 40.00 41.41 40.00 41.27 20241068
20061013 40.64 41.17 40.64 40.69 9742771
20061016 40.80 41.28 40.78 41.06 7256826
20061017 40.73 40.85 39.69 40.08 13190932
20061018 40.41 40.76 39.81 40.16 10262333
20061019 40.27 40.57 39.92 40.06 9081192
20061020 38.90 40.06 37.99 38.73 24881732
20061023 38.73 39.35 38.73 39.21 10245727
20061024 40.00 40.22 38.93 40.03 12359807
20061025 39.96 40.45 39.75 40.33 9539578
20061026 40.40 40.67 40.10 40.46 7525565
20061027 40.18 40.46 39.74 39.82 6020190
20061030 39.84 40.10 39.53 39.64 4404260
20061031 39.64 39.73 38.93 38.96 7716086
20061101 38.98 39.32 38.52 38.82 11899237
20061102 38.45 39.28 38.11 39.09 13055907
20061103 39.11 39.81 39.03 39.20 13114024
20061106 39.32 39.47 38.99 39.25 10317828
20061107 39.22 39.36 38.77 38.83 7197398
20061108 38.84 40.23 38.61 40.03 10930029
20061109 40.14 40.21 39.61 39.64 8927377
20061110 39.68 39.99 39.66 39.87 6677836
20061113 39.87 40.86 39.80 40.56 7850674
20061114 40.89 41.16 40.60 41.12 7998808
20061115 40.91 41.08 40.53 40.83 9329830
20061116 40.94 41.61 40.88 40.93 9971745
20061117 40.93 41.36 40.78 41.36 8877125
20061120 41.36 41.57 40.80 40.92 11673321
20061121 39.60 43.73 39.60 43.60 62473724
20061122 44.35 46.41 44.17 44.90 46164548
20061124 44.12 44.79 44.12 44.41 6871415
20061127 44.06 44.57 43.47 43.56 11619573
20061128 43.56 44.04 42.99 43.38 12548143
20061129 43.71 44.55 43.69 44.19 8345765
20061130 44.24 44.28 43.55 43.94 10708483
20061201 43.93 44.36 42.82 43.24 9838468
20061204 43.46 44.04 43.31 44.00 5599384
20061205 44.17 44.22 43.60 43.69 6904188
20061206 43.70 45.05 43.51 44.92 19745978
20061207 44.92 45.09 44.14 44.23 8112421
20061208 43.97 44.84 43.97 44.43 6141232
20061211 44.45 44.72 44.03 44.46 8928688
20061212 44.46 44.73 43.11 43.25 10277627
20061213 43.49 43.60 43.14 43.34 6191047
20061214 43.77 44.17 43.53 43.99 11025726
20061215 44.14 44.35 43.50 43.75 8381160
20061218 44.00 44.32 43.82 43.93 8715882
20061219 43.93 44.54 43.69 44.39 7039213
20061220 44.21 44.70 44.08 44.43 6616222
20061221 44.52 44.53 43.63 43.89 4935621
20061222 43.93 43.94 43.11 43.12 5838846
20061226 43.12 43.92 43.05 43.80 3007255
20061227 44.04 44.54 43.81 44.26 7898458
20061228 44.06 44.20 43.72 43.93 5956650
20061229 43.98 44.15 43.55 43.61 3628573
20070103 43.90 44.27 42.65 42.88 8595137
20070104 43.66 43.66 42.09 42.29 9540754
20070105 42.29 42.30 41.39 41.70 11401035
20070108 41.70 42.25 41.54 41.90 7436766
20070109 41.88 42.40 41.69 42.32 9769638
20070110 42.18 42.70 41.81 42.49 10747953
20070111 42.51 43.81 42.48 43.81 13021098
20070112 44.34 45.69 44.15 45.57 19217530
20070116 45.76 45.76 44.98 45.46 8524073
20070117 45.46 46.31 45.46 45.82 10199504
20070118 45.06 46.15 45.04 45.95 7516113
20070119 45.87 45.87 45.15 45.28 12301748
20070122 45.48 45.55 44.28 44.44 9411707
20070123 44.50 45.76 44.50 45.68 12844966
20070124 45.23 45.59 44.90 45.40 5814960
20070125 45.30 45.69 44.49 44.58 5691145
20070126 45.12 45.22 44.40 45.09 6456707
20070129 45.18 45.74 44.95 45.21 5812780
20070130 45.37 45.87 45.16 45.84 5907821
20070131 45.74 46.11 45.12 46.00 7743253
20070201 46.08 47.33 46.08 47.26 12867201
20070202 47.26 48.04 46.96 47.86 8703257
20070205 47.87 48.12 47.48 47.76 7404068
20070206 48.05 48.23 47.87 48.05 6666408
20070207 48.03 48.14 47.44 47.48 8434264
20070208 47.48 47.48 46.88 47.21 7020851
20070209 47.40 47.82 47.10 47.15 6605372
20070212 47.21 47.60 46.85 47.35 5503678
20070213 47.36 47.80 47.03 47.10 5624005
20070214 49.77 52.17 49.61 51.34 41904068
20070215 51.62 52.30 50.93 52.08 14844322
20070216 51.63 52.43 51.38 52.27 9686368
20070220 51.91 52.21 51.79 52.00 9229036
20070221 52.00 53.43 51.88 53.19 13203769
20070222 53.11 53.44 51.44 51.87 14174237
20070223 52.02 52.16 51.44 51.99 8725927
20070226 52.30 52.60 51.45 51.93 8408542
20070227 50.56 51.01 48.86 49.68 14515165
20070228 49.69 50.16 48.86 49.68 11732372
20070301 48.86 50.21 48.41 49.65 10369096
20070302 49.49 49.49 48.21 48.25 9858140
20070305 47.66 48.89 47.50 47.80 11618584
20070306 48.48 49.50 48.37 49.10 13980230
20070307 50.12 51.44 49.87 50.83 16649235
20070308 51.30 51.78 50.50 50.82 11263269
20070309 51.61 52.63 51.38 51.84 16762151
20070312 51.84 52.20 51.15 51.84 8873721
20070313 51.59 52.09 50.03 50.16 10756237
20070314 50.16 51.00 49.50 50.78 11757658
20070315 50.78 51.20 50.48 50.78 10424900
20070316 50.79 51.69 50.22 50.48 12070684
20070319 50.87 52.19 50.82 51.74 9212905
20070320 51.68 51.88 51.24 51.47 6722648
20070321 51.56 53.02 51.34 52.95 9314922
20070322 52.02 52.53 51.32 51.79 13475814
20070323 51.88 52.47 51.28 51.46 9331489
20070326 51.61 51.67 50.15 50.66 12361912
20070327 50.65 50.65 49.35 49.83 12780443
20070328 49.65 50.03 48.49 48.50 17468720
20070329 49.27 50.14 48.98 49.86 17818966
20070330 49.55 51.44 49.48 49.94 15884136
20070402 49.76 49.76 47.43 48.03 28197082
20070403 48.42 49.28 47.96 49.07 13960619
20070404 49.07 49.28 48.57 49.19 8680410
20070405 49.14 49.76 48.87 49.45 7535697
20070409 49.87 50.43 49.71 49.93 8504635
20070410 49.93 50.25 49.75 50.06 7647080
20070411 50.11 50.39 49.40 49.84 10807112
20070412 49.85 49.85 49.08 49.57 7980791
20070413 49.58 50.10 49.13 50.01 8425014
20070416 50.13 50.42 49.90 50.40 5529079
20070417 50.70 51.08 50.34 51.07 8573813
20070418 51.07 51.70 50.79 51.29 9460085
20070419 51.29 51.59 50.68 50.89 6901341
20070420 51.95 52.20 51.22 51.28 10383773
20070423 51.42 53.23 51.42 51.81 13604283
20070424 52.04 52.57 51.53 51.91 7936847
20070425 52.32 52.37 51.19 52.25 10829302
20070426 52.52 52.90 51.89 52.22 7833732
20070427 51.82 51.94 51.06 51.59 9593656
20070430 51.47 51.53 50.29 50.29 7404301
20070501 50.45 50.65 49.42 49.97 9843831
20070502 50.61 52.15 50.59 51.83 14252127
20070503 52.22 52.73 51.90 52.26 9142471
20070504 52.66 53.07 52.08 52.33 7630981
20070507 52.34 53.28 52.34 52.96 7185888
20070508 52.96 53.32 52.16 53.16 7312063
20070509 53.16 54.87 53.00 54.67 17964284
20070510 54.67 55.15 53.64 54.10 13418936
20070511 54.38 55.16 54.27 55.16 9351748
20070514 55.35 55.53 54.59 54.99 13237505
20070515 55.25 55.97 54.84 55.46 15777975
20070516 56.63 56.72 54.16 54.43 45123684
20070517 54.59 54.62 53.64 54.04 16787810
20070518 54.04 54.37 53.12 53.56 14720715
20070521 53.55 55.16 53.55 54.61 13534669
20070522 54.84 54.97 53.82 54.15 10852796
20070523 54.35 54.35 53.04 53.16 11946604
20070524 53.65 53.78 51.94 51.96 17986908
20070525 51.97 52.84 51.97 52.61 9134205
20070529 52.77 53.39 52.38 53.02 14205572
20070530 52.75 54.91 52.70 54.90 16902674
20070531 55.05 55.84 54.91 55.38 16732989
20070601 55.45 55.80 54.76 55.05 10055718
20070604 54.66 55.33 54.44 55.26 6360964
20070605 54.83 55.90 54.83 55.58 11637257
20070606 54.98 55.16 53.80 54.04 11129076
20070607 53.39 54.51 52.49 52.49 13405448
20070608 52.58 53.40 52.22 53.34 9431804
20070611 53.34 54.22 52.95 53.58 10427717
20070612 52.52 54.16 52.52 53.62 12296848
20070613 54.21 55.31 54.10 55.31 17241170
20070614 55.39 56.05 55.21 55.49 13670851
20070615 56.08 56.54 55.80 55.97 13152228
20070618 56.35 56.55 56.05 56.09 7156302
20070619 56.09 56.18 55.07 55.91 8950163
20070620 55.92 57.56 55.79 55.85 13971931
20070621 55.85 57.14 55.77 57.14 9761599
20070622 56.68 57.75 56.55 56.70 13451132
20070625 56.75 57.54 56.27 56.44 9558849
20070626 56.89 57.00 55.25 55.42 9753333
20070627 55.06 56.11 54.60 55.99 8554694
20070628 55.84 55.84 54.98 54.98 8959455
20070629 55.26 55.99 55.09 55.60 8008789
20070702 56.02 57.04 55.78 56.87 7796854
20070703 56.64 56.64 55.93 56.29 5893784
20070705 56.40 56.99 56.16 56.67 6290293
20070706 56.82 57.35 56.71 56.97 4254764
20070709 57.12 58.48 57.08 57.94 10914640
20070710 57.53 57.67 56.96 57.05 8074801
20070711 57.22 58.03 57.13 57.66 6860520
20070712 57.95 59.18 57.66 59.10 10272756
20070713 59.30 60.56 58.95 60.36 11594308
20070716 60.75 61.02 60.11 60.60 10871211
20070717 60.80 61.16 60.13 60.28 9247391
20070718 60.10 60.79 59.49 60.19 10418678
20070719 60.82 61.69 60.44 61.56 8680205
20070720 60.09 60.77 59.26 59.44 16794526
20070723 60.33 60.33 58.62 58.93 10442564
20070724 58.67 59.28 57.88 58.02 7533239
20070725 58.67 58.85 56.34 57.25 12747789
20070726 56.31 57.60 54.65 55.73 18489136
20070727 55.36 56.42 54.67 54.77 10907691
20070730 56.21 56.71 54.80 56.33 9522733
20070731 57.61 58.03 55.36 55.46 14742060
20070801 55.27 55.89 53.82 55.20 17336090
20070802 55.95 55.95 54.24 55.35 12396446
20070803 55.28 56.11 54.04 54.09 12572769
20070806 54.79 55.32 53.30 55.22 11926976
20070807 55.31 57.80 54.82 57.01 15298389
20070808 56.51 58.37 56.51 57.49 11564342
20070809 57.06 58.23 55.26 55.31 13665883
20070810 54.59 55.65 52.74 54.02 16412349
20070813 54.70 56.21 54.48 54.64 8828733
20070814 55.03 55.35 53.92 53.92 10010443
20070815 55.61 58.45 54.96 55.54 30184200
20070816 54.94 56.64 52.46 55.51 24169682
20070817 56.67 58.03 55.86 57.39 15613685
20070820 58.02 60.19 57.20 59.07 17998820
20070821 58.78 60.02 58.42 59.55 11074460
20070822 60.07 60.90 59.54 60.20 13182082
20070823 60.56 60.65 58.35 58.66 11998200
20070824 58.89 60.07 58.26 59.99 10270584
20070827 59.52 60.79 59.52 59.99 9527075
20070828 59.52 59.75 58.22 58.22 9328604
20070829 58.75 60.79 58.28 60.54 13513881
20070830 59.97 61.66 59.97 60.74 9094520
20070831 61.70 63.14 61.48 62.66 11689852
20070904 62.96 64.51 62.77 63.85 14283882
20070905 63.32 64.15 62.77 63.35 13581196
20070906 63.71 63.88 62.20 62.99 10201966
20070907 61.69 62.83 61.04 62.57 12006452
20070910 62.97 63.80 61.85 63.08 10976310
20070911 63.10 64.08 62.63 63.69 12157585
20070912 63.64 64.71 63.16 63.47 10637562
20070913 63.62 64.06 63.17 63.53 9162704
20070914 62.92 64.01 62.75 63.52 7771231
20070917 63.16 65.01 63.12 64.21 12284833
20070918 64.59 67.17 64.36 67.17 12560175
20070919 67.85 68.70 66.12 66.82 16527871
20070920 66.55 67.24 65.96 66.54 7839849
20070921 67.19 67.90 66.54 67.83 9770279
20070924 67.63 67.68 66.97 67.12 8605941
20070925 66.55 66.69 64.75 65.47 15231074
20070926 66.15 67.76 65.95 67.42 11130854
20070927 67.47 68.64 67.35 68.00 9389802
20070928 68.00 69.15 67.96 68.47 9509456
20071001 68.56 69.74 68.46 69.62 8659739
20071002 69.83 70.00 67.82 68.39 9858446
20071003 68.14 68.65 66.85 66.90 11752534
20071004 67.36 68.45 67.25 68.10 7163631
20071005 68.61 69.19 67.74 67.94 9418848
20071008 67.94 68.74 66.90 68.56 4924455
20071009 69.15 70.02 68.72 69.90 9327374
20071010 69.56 71.52 69.29 71.37 10531717
20071011 72.01 72.57 69.20 70.48 11281288
20071012 70.83 72.05 70.59 71.15 9072459
20071015 71.43 71.71 70.13 71.24 8748179
20071016 70.88 71.02 69.27 69.68 11255710
20071017 71.04 71.18 68.90 69.48 9905701
20071018 68.83 70.96 68.78 70.38 8412194
20071019 69.99 70.07 66.81 66.96 13245174
20071022 65.74 66.96 65.05 66.82 13358759
20071023 68.15 69.20 67.46 69.14 8219274
20071024 68.69 68.83 66.90 68.68 10771458
20071025 68.55 68.55 66.10 67.97 11435191
20071026 68.49 69.20 66.21 67.10 10445445
20071029 67.59 69.68 67.37 69.64 8906417
20071030 71.69 71.69 69.34 69.50 10207871
20071031 69.77 71.51 69.60 71.46 9297460
20071101 70.35 70.72 69.25 69.45 10492699
20071102 69.93 70.68 68.51 70.46 9302229
20071105 69.20 71.96 69.15 71.17 10447612
20071106 71.23 74.04 71.23 73.95 11351953
20071107 73.45 73.51 71.10 71.19 9738792
20071108 71.25 73.26 70.92 72.85 11361057
20071109 71.89 71.94 70.51 70.60 11925946
20071112 70.62 70.62 64.75 65.44 18193038
20071113 66.66 67.75 65.05 67.29 13153699
20071114 68.62 69.83 66.99 67.86 12450949
20071115 67.93 68.03 64.90 65.48 14808479
20071116 66.05 67.01 64.91 66.92 15150967
20071119 66.63 67.22 64.83 65.28 11700944
20071120 66.24 67.45 65.00 66.89 12592713
20071121 67.52 71.39 65.48 70.15 30986042
20071123 71.51 72.26 70.60 72.26 6518974
20071126 73.40 75.21 72.92 73.10 15287528
20071127 74.12 74.55 72.53 74.29 13218295
20071128 75.00 78.50 74.74 78.43 16361379
20071129 77.55 79.35 77.51 78.10 12135340
20071130 78.74 80.62 78.06 79.26 15462241
20071203 79.28 82.99 78.52 81.67 21433668
20071204 81.18 82.30 80.20 80.91 3912707
20071205 82.39 82.95 80.96 82.02 4113539
20071206 82.00 83.92 81.19 83.49 3560464
20071207 83.50 83.50 80.83 81.30 5819475
20071210 80.87 82.35 79.71 82.02 3852229
20071211 82.31 82.90 78.09 78.79 5681504
20071212 81.26 82.25 79.68 81.10 5943139
20071213 80.78 82.09 80.57 81.98 3697351
20071214 82.56 83.49 80.26 80.42 4905596
20071217 79.60 80.71 77.64 77.75 4037563
20071218 78.47 79.30 75.69 77.37 5729084
20071219 78.11 78.18 75.94 77.16 3485897
20071220 78.31 80.59 77.67 79.93 5386488
20071221 80.63 83.04 80.51 82.88 6064202
20071224 83.85 84.79 83.04 84.57 1804781
20071226 83.96 85.79 83.96 85.50 2637481
20071227 84.62 85.83 83.55 83.61 3729424
20071228 84.85 85.48 84.12 85.37 4000297
20071231 85.12 86.72 84.65 86.15 3704022
20080102 86.97 86.97 82.82 83.45 5522850
20080103 83.88 87.33 83.86 86.87 5166802
20080104 85.95 85.95 83.25 83.25 4397851
20080107 83.92 85.41 80.80 81.78 5935645
20080108 82.04 84.38 81.20 81.47 5333044
20080109 81.48 82.03 77.35 81.09 9123106
20080110 80.65 84.40 79.79 83.49 5309481
20080111 82.88 85.71 82.34 82.58 5309589
20080114 83.41 87.68 83.41 87.60 6510575
20080115 86.44 87.21 84.13 85.45 7235425
20080116 84.89 85.81 79.89 81.28 8471432
20080117 81.36 81.66 72.50 73.17 14506412
20080118 73.83 75.60 69.59 70.68 11748824
20080122 66.22 78.07 65.87 76.93 14805496
20080123 73.18 76.79 68.46 76.73 10228000
20080124 77.95 80.43 74.94 76.41 9224278
20080125 77.31 79.56 75.75 76.68 5860955
20080128 75.23 79.11 75.23 79.04 4228474
20080129 80.08 81.38 79.36 80.25 4319054
20080130 80.05 82.80 77.95 80.00 5148859
20080131 78.90 81.68 77.26 81.01 6408646
20080201 81.18 83.72 80.96 82.26 5721195
20080204 83.52 83.52 80.96 81.60 3679594
20080205 80.16 80.95 77.17 77.23 4778868
20080206 77.88 79.79 76.69 77.07 4207937
20080207 75.59 76.62 74.15 75.84 7366430
20080208 75.59 76.82 74.94 76.29 4287708
20080211 76.42 78.35 75.68 78.03 3909393
20080212 78.73 80.92 78.71 80.01 6212788
20080213 80.21 80.78 77.66 79.14 8994587
20080214 80.16 81.22 78.88 79.88 5754811
20080215 79.57 80.03 77.47 78.64 5964397
20080219 79.47 79.88 76.20 77.24 6652281
20080220 76.72 79.64 76.07 79.36 5509123
20080221 80.01 81.03 79.10 79.45 5253815
20080222 79.62 80.72 78.99 80.65 4400662
20080225 80.85 82.89 80.56 82.33 5893490
20080226 81.97 82.54 80.35 80.91 5061198
20080227 80.21 81.19 79.30 79.79 5130808
20080228 79.37 80.98 78.71 80.46 4417632
20080229 80.35 80.71 78.50 78.83 5629102
20080303 78.64 81.32 78.64 81.02 4707529
20080304 80.42 81.36 78.64 80.20 5652342
20080305 80.48 82.77 79.97 82.60 5309697
20080306 82.36 83.03 81.00 81.27 5372497
20080307 80.35 80.48 76.61 76.99 8722525
20080310 77.21 77.47 74.62 75.17 7616658
20080311 77.02 79.31 76.37 79.31 5721844
20080312 79.65 79.99 77.47 77.69 5025853
20080313 76.11 78.62 75.52 77.93 6743617
20080314 78.65 78.86 75.04 76.68 6524519
20080317 74.13 76.87 72.67 74.97 5487829
20080318 77.56 77.62 74.49 77.19 7220941
20080319 76.42 77.90 73.43 73.54 5778591
20080320 73.10 73.96 70.82 73.30 8447436
20080324 74.01 75.96 73.50 75.35 4356993
20080325 76.42 77.13 74.85 76.08 4859827
20080326 75.84 76.22 74.48 74.77 4974402
20080327 74.23 75.41 71.08 73.45 5061275
20080328 73.96 75.57 73.36 74.19 3305938
20080331 74.26 75.45 74.01 74.65 3832647
20080401 75.72 77.01 73.59 75.21 6089262
20080402 75.34 76.17 73.60 74.08 6399059
20080403 73.78 77.43 73.72 77.03 6120403
20080404 77.30 80.86 76.66 79.57 7181472
20080407 80.14 83.06 80.14 82.04 7255607
20080408 81.39 82.62 81.04 82.29 3403996
20080409 82.49 82.84 79.72 80.66 3893852
20080410 80.74 81.61 79.47 80.65 3321778
20080411 79.07 80.86 78.88 80.10 3505070
20080414 79.91 80.74 79.35 79.81 3103681
20080415 80.49 81.18 78.97 80.01 3277706
20080416 80.97 83.80 80.69 83.69 11373806
20080417 83.62 84.81 81.57 83.10 5706622
20080418 84.45 88.06 84.45 86.01 9725147
20080421 85.98 87.28 85.38 86.63 4353968
20080422 86.77 87.00 84.13 85.29 4361726
20080423 85.79 85.84 83.43 83.99 4060765
20080424 83.97 83.97 80.85 82.49 6093896
20080425 83.06 83.81 81.75 83.52 4348580
20080428 84.21 84.68 82.93 83.09 3518755
20080429 82.82 82.99 77.69 78.04 6933957
20080430 78.20 80.06 77.50 78.02 5952413
20080501 78.06 78.59 75.22 78.33 6333113
20080502 79.44 79.44 77.56 79.11 4350951
20080505 78.86 79.62 76.90 78.30 4525407
20080506 77.68 80.00 77.68 79.88 3930920
20080507 80.09 81.10 78.46 78.85 3697306
20080508 79.32 80.57 78.95 80.57 3307339
20080509 80.28 80.42 78.51 80.10 3530285
20080512 81.20 83.42 80.30 82.94 4614197
20080513 83.52 84.20 82.43 83.70 5618155
20080514 79.19 79.35 74.94 75.40 34803080
20080515 76.28 77.67 75.75 77.59 14174155
20080516 77.71 78.08 76.82 77.52 6461234
20080519 77.68 78.05 74.46 74.98 10084727
20080520 74.77 76.56 74.17 76.11 8179395
20080521 76.40 77.86 75.75 75.94 6602286
20080522 75.89 76.45 74.45 75.12 5840778
20080523 74.84 75.56 73.36 74.63 4063351
20080527 74.63 74.89 72.97 74.11 5214719
20080528 74.29 76.88 73.82 76.64 7019838
20080529 76.56 76.75 74.99 75.49 5628500
20080530 75.87 76.34 75.33 75.49 4114751
20080602 75.48 76.47 74.36 74.97 4009797
20080603 75.17 75.52 73.69 75.11 6292166
20080604 74.66 75.95 74.48 74.85 3757865
20080605 75.27 76.99 74.57 76.89 6131933
20080606 76.10 77.63 75.33 75.46 6849046
20080609 76.05 76.31 75.17 75.80 4016262
20080610 75.40 76.78 74.94 75.78 5114075
20080611 76.10 76.10 72.90 73.31 6891394
20080612 73.78 74.74 71.57 72.35 7387608
20080613 72.99 73.43 71.76 72.31 7013589
20080616 72.92 75.37 72.52 74.80 6477613
20080617 75.08 75.17 73.49 73.50 3926071
20080618 73.05 74.09 72.17 72.44 4796627
20080619 72.38 72.72 71.83 72.09 3628989
20080620 71.92 72.39 70.13 70.87 6034846
20080623 71.59 72.14 70.31 71.90 5111058
20080624 71.00 72.08 69.54 69.92 6219323
20080625 70.05 70.61 68.07 68.27 7813996
20080626 67.38 68.09 65.51 66.61 8318833
20080627 65.90 67.04 65.36 66.50 10376427
20080630 66.53 67.92 65.85 67.19 5223423
20080701 66.08 68.79 65.32 68.40 7184085
20080702 68.79 69.10 65.40 65.44 6888993
20080703 65.46 66.13 63.22 63.77 5994163
20080707 64.05 66.12 63.68 65.04 5987400
20080708 64.64 65.04 61.88 62.38 9917419
20080709 63.11 63.20 59.56 59.63 9027204
20080710 59.89 61.77 59.62 61.33 7022209
20080711 60.74 61.94 59.62 60.54 5339141
20080714 61.32 63.01 61.17 62.69 5539985
20080715 61.95 62.44 60.13 60.33 6696738
20080716 60.52 61.27 59.16 60.69 10284003
20080717 61.19 63.98 61.19 63.22 7475313
20080718 63.39 64.35 62.28 62.72 5667081
20080721 63.44 66.41 62.94 66.10 6655839
20080722 65.94 66.67 64.47 65.75 6464872
20080723 66.93 68.00 66.43 66.63 5996202
20080724 66.61 67.29 62.69 63.15 6452527
20080725 63.60 64.61 62.38 64.45 4486712
20080728 64.56 65.64 64.32 64.94 5821659
20080729 66.21 67.41 65.16 65.96 5862235
20080730 66.57 68.54 66.02 68.44 6341747
20080731 67.70 67.70 65.20 65.36 7071588
20080801 65.87 66.49 65.10 65.42 4920173
20080804 63.84 64.14 60.60 60.78 9821882
20080805 61.55 62.23 61.03 62.11 6300311
20080806 61.97 63.72 61.52 62.80 4104456
20080807 62.37 63.78 61.48 62.39 4855121
20080808 62.03 64.95 61.48 64.33 3870980
20080811 64.07 65.21 63.20 64.82 6454674
20080812 64.29 65.82 63.74 64.60 4519667
20080813 58.16 62.76 56.82 62.51 30860812
20080814 63.03 63.38 62.00 62.32 7462110
20080815 63.40 63.61 61.06 62.09 5194333
20080818 62.54 63.28 61.30 62.06 4049709
20080819 61.80 62.04 60.78 61.02 3053545
20080820 61.11 62.01 60.56 61.79 3292496
20080821 61.19 62.88 61.02 62.40 4211908
20080822 62.66 63.49 62.28 62.92 2525406
20080825 62.67 62.79 61.25 61.52 2508553
20080826 61.33 62.42 61.15 62.36 2810408
20080827 62.24 63.55 62.04 63.31 2928058
20080828 63.73 66.48 63.18 66.15 5633053
20080829 65.74 66.13 65.18 65.74 2844866
20080902 65.84 66.55 63.80 64.01 5947467
20080903 63.94 63.94 60.82 61.98 6062220
20080904 61.37 61.39 58.06 59.15 6755456
20080905 58.62 59.15 57.68 58.90 6673980
20080908 60.32 60.92 57.01 58.48 5319605
20080909 58.35 58.69 55.78 55.85 5989976
20080910 56.42 56.71 54.89 55.66 6047621
20080911 54.78 57.45 54.03 57.37 5061869
20080912 56.99 59.29 56.42 58.91 4883783
20080915 56.88 59.31 56.88 57.02 5137225
20080916 55.77 59.41 55.05 58.87 7403285
20080917 57.69 58.64 55.77 55.82 5206463
20080918 56.37 58.46 54.03 57.78 6827377
20080919 61.06 61.06 57.86 59.04 5422549
20080922 58.74 59.83 58.32 58.78 3601113
20080923 58.22 59.61 55.88 56.61 3665199
20080924 56.87 57.57 54.64 55.07 3588876
20080925 55.61 55.68 53.57 53.81 6859795
20080926 53.25 53.33 51.02 51.80 5842256
20080929 50.69 50.77 43.23 44.71 11903717
20080930 46.03 46.40 44.20 46.34 8631348
20081001 46.33 46.33 43.06 43.34 7416322
20081002 42.99 43.02 36.41 37.18 17961438
20081003 37.74 40.12 36.10 36.73 15758068
20081006 35.39 35.74 31.83 34.91 14548489
20081007 36.04 37.07 32.76 33.70 13773047
20081008 32.63 36.67 32.62 35.56 18460632
20081009 36.74 38.68 35.72 36.51 16554875
20081010 35.01 38.61 32.30 35.68 15368050
20081013 38.01 40.16 37.58 39.74 8626969
20081014 41.83 42.45 38.17 39.31 11414993
20081015 37.68 38.17 34.47 34.73 10006720
20081016 35.56 36.56 32.53 36.41 9558482
20081017 35.76 38.52 34.68 36.90 9387028
20081020 37.39 38.04 33.93 36.13 10036631
20081021 34.79 36.96 34.64 35.00 6202897
20081022 34.12 34.42 30.19 31.67 9551645
20081023 32.18 32.30 28.43 30.31 11004144
20081024 27.11 29.59 26.68 28.42 9207349
20081027 28.08 29.89 27.25 27.98 6329592
20081028 29.44 31.14 27.24 31.14 7509046
20081029 31.38 36.73 30.93 33.46 12462091
20081030 34.97 36.36 34.03 35.98 6740975
20081031 34.94 37.16 34.67 36.10 4987336
20081103 36.04 37.60 35.82 36.54 4425544
20081104 38.00 40.07 37.88 39.82 6087954
20081105 39.29 39.78 36.92 37.00 5426707
20081106 36.54 36.70 32.95 33.52 6283977
20081107 34.51 35.44 33.24 34.83 5294138
20081110 36.51 36.92 33.73 34.51 4986375
20081111 33.45 33.63 31.41 32.88 5752951
20081112 32.17 32.23 30.25 30.64 5956452
20081113 30.89 33.53 28.66 33.49 9354019
20081114 32.74 33.70 31.49 31.63 6454791
20081117 30.83 31.99 30.33 30.65 4298422
20081118 30.51 32.07 30.42 31.57 5538446
20081119 31.04 31.83 29.04 29.09 5213057
20081120 28.85 29.79 26.75 26.93 8947978
20081121 27.95 29.30 26.74 28.99 9688381
20081124 29.84 31.87 29.21 31.06 6655194
20081125 32.25 32.69 29.49 30.99 6920334
20081126 28.17 33.70 27.03 33.48 17044240
20081128 33.28 34.28 32.01 32.59 3861722
20081201 31.64 31.81 28.21 28.46 8095728
20081202 29.57 30.40 28.64 29.81 5955277
20081203 28.50 32.09 28.50 31.59 7146055
20081204 30.99 31.42 28.49 29.00 5846957
20081205 28.27 30.00 27.24 29.95 7067325
20081208 31.34 34.95 31.17 34.65 10312559
20081209 33.76 37.10 33.09 35.54 9958542
20081210 36.01 36.70 34.17 36.27 7204808
20081211 35.94 36.30 33.56 33.84 5356416
20081212 32.76 34.82 32.19 34.51 4914054
20081215 35.32 35.38 33.63 34.04 3933615
20081216 34.73 36.02 33.84 35.79 5938078
20081217 35.57 38.88 35.38 37.80 7248713
20081218 38.13 38.36 35.68 36.20 4509081
20081219 36.59 37.45 36.00 36.86 4817164
20081222 37.03 37.22 33.51 34.49 5131336
20081223 34.96 35.97 34.68 34.90 3123561
20081224 35.17 35.70 34.88 35.62 1057247
20081226 35.69 36.27 35.32 36.01 1439039
20081229 36.67 36.67 35.01 35.71 2010765
20081230 35.93 36.27 34.72 35.50 4518469
20081231 35.54 36.72 35.15 36.13 4785390
20090102 36.53 39.59 36.17 39.14 4694508
20090105 39.06 42.07 38.65 40.44 6781945
20090106 41.43 42.43 40.66 42.03 6310034
20090107 41.44 41.49 39.50 40.22 5577989
20090108 40.93 43.08 40.71 42.60 7911881
20090109 42.61 44.09 41.97 43.37 7775291
20090112 42.01 42.43 38.43 39.19 8049318
20090113 38.00 38.96 37.31 38.45 7923970
20090114 37.47 37.78 35.63 37.25 7713042
20090115 37.56 37.92 35.51 37.38 7446650
20090116 38.19 38.19 35.69 37.61 4771710
20090120 37.17 37.58 34.65 35.16 5681809
20090121 35.83 37.17 35.11 37.05 4802994
20090122 35.54 36.34 34.19 35.33 5766753
20090123 34.26 35.88 33.51 34.53 7129675
20090126 33.23 34.94 32.63 33.31 8235643
20090127 33.54 34.42 33.13 33.85 4499805
20090128 35.15 36.53 34.70 35.69 5113289
20090129 35.49 35.49 33.49 33.95 4933963
20090130 33.57 33.94 31.92 32.76 6704849
20090202 31.93 33.41 31.12 33.10 6639311
20090203 33.55 34.19 32.99 33.96 4783481
20090204 34.42 36.62 34.32 35.36 6341000
20090205 34.99 37.95 34.44 37.38 8769062
20090206 37.93 39.94 37.45 39.43 8677331
20090209 39.56 39.60 37.60 38.30 4484958
20090210 37.95 38.98 35.64 36.21 6210880
20090211 36.62 37.14 35.05 36.10 4116337
20090212 35.42 35.42 33.95 35.17 5898888
20090213 35.42 35.97 33.78 34.05 6574622
20090217 32.38 32.80 31.15 31.58 9691568
20090218 30.68 31.83 29.89 30.39 13561345
20090219 30.67 31.23 28.35 28.65 8360567
20090220 27.91 28.62 26.72 27.24 9546813
20090223 28.15 28.15 25.42 25.45 8002975
20090224 25.74 27.08 25.09 26.83 12652306
20090225 27.02 27.29 24.89 25.47 8999291
20090226 26.07 26.69 25.62 25.63 8026412
20090227 25.24 26.85 24.96 25.92 8765880
20090302 25.22 25.27 23.19 23.41 10184583
20090303 23.96 24.74 23.11 23.85 8712220
20090304 24.89 26.21 24.68 25.38 10564869
20090305 24.50 25.13 23.58 23.88 6926276
20090306 24.51 25.18 23.22 24.06 7036353
20090309 23.69 25.05 23.60 24.31 7034974
20090310 25.26 26.32 24.90 26.25 10782372
20090311 26.42 27.51 25.87 27.04 8362158
20090312 27.00 28.29 26.14 28.19 6147039
20090313 28.31 28.76 27.14 27.96 5700474
20090316 28.28 29.75 28.02 28.38 5933990
20090317 28.48 28.99 27.62 28.99 4385592
20090318 28.69 29.81 27.53 29.29 6475892
20090319 29.71 30.88 29.71 30.01 6428383
20090320 30.07 30.60 28.86 28.97 7086089
20090323 29.52 32.44 29.52 32.44 7145264
20090324 31.96 33.69 31.38 32.98 9035559
20090325 33.28 34.02 31.28 32.69 8229917
20090326 33.02 34.10 32.81 33.87 6206744
20090327 33.45 34.22 33.08 33.33 4433688
20090330 32.30 32.34 30.21 30.79 7353354
20090331 31.44 31.84 30.74 31.24 7297587
20090401 30.51 32.96 30.30 32.56 10174954
20090402 33.32 34.93 33.12 34.28 7220671
20090403 34.18 35.66 33.96 35.45 7758770
20090406 35.08 35.31 34.02 35.13 4494506
20090407 34.48 34.48 33.18 33.24 5753472
20090408 33.39 34.07 32.10 32.72 7427009
20090409 33.78 35.73 33.74 35.61 5687604
20090413 35.29 35.98 34.31 35.61 4026063
20090414 35.17 36.49 34.78 35.18 4029114
20090415 34.80 37.26 34.75 37.20 6094914
20090416 37.07 38.59 36.46 38.21 7040322
20090417 37.74 38.36 37.09 37.48 5925403
20090420 36.92 36.92 34.77 34.90 5577543
20090421 34.13 36.22 34.00 36.02 6531475
20090422 35.68 38.48 35.45 37.25 9007845
20090423 36.96 38.09 35.72 36.90 6524004
20090424 37.07 39.10 36.87 38.51 5854169
20090427 38.02 38.44 36.89 37.36 4910970
20090428 36.87 37.40 36.12 36.54 4265124
20090429 37.02 38.73 36.78 38.21 5253884
20090430 38.83 40.85 38.61 39.21 6452664
20090501 39.22 41.09 39.21 40.75 5695811
20090504 41.28 43.24 41.24 42.84 5809976
20090505 42.59 43.42 42.18 43.15 4426849
20090506 43.77 45.13 42.89 44.72 7510344
20090507 45.34 45.60 41.12 41.63 8225214
20090508 41.93 43.50 41.93 42.68 6255165
20090511 42.04 42.37 41.24 41.65 4576999
20090512 42.08 42.62 40.47 41.54 5839017
20090513 40.70 40.93 38.79 39.02 6010632
20090514 39.03 40.08 38.49 39.71 5767572
20090515 39.68 40.89 39.39 39.83 4551325
20090518 40.41 42.29 40.13 42.26 5734848
20090519 42.21 42.53 39.45 41.65 6787477
20090520 42.31 45.14 41.82 42.13 11175814
20090521 41.15 41.17 39.16 39.51 9749336
20090522 39.70 41.51 39.51 39.82 7579368
20090526 39.55 41.18 39.15 40.67 4516497
20090527 41.01 42.15 40.56 40.67 4806591
20090528 40.90 41.19 39.17 39.77 6642377
20090529 40.09 41.31 40.09 41.31 5175389
20090601 42.52 44.91 42.35 44.63 9382642
20090602 44.56 45.16 43.63 44.09 6234121
20090603 43.75 43.87 42.00 42.51 7202257
20090604 43.19 44.48 42.77 44.12 4397387
20090605 44.81 45.30 43.48 44.16 5697390
20090608 43.44 44.09 42.40 43.53 5426025
20090609 43.73 44.57 43.15 43.66 4429374
20090610 44.34 44.60 42.29 43.44 4347091
20090611 43.59 43.72 42.79 42.84 5719170
20090612 42.46 42.56 41.53 42.55 3774585
20090615 41.89 42.04 40.31 40.96 5024292
20090616 41.21 41.84 39.23 39.55 5508834
20090617 39.36 39.41 37.21 38.92 6664263
20090618 39.26 39.29 38.02 38.47 4434740
20090619 39.12 39.12 37.95 38.07 4892345
20090622 37.62 37.63 36.63 37.00 6614073
20090623 37.20 37.71 36.56 37.30 4660123
20090624 37.85 38.86 37.72 38.01 4731989
20090625 38.60 40.11 38.21 40.02 6036832
20090626 39.93 40.56 39.74 39.97 7740417
20090629 40.11 40.99 39.77 40.33 3137516
20090630 39.35 39.86 37.72 38.22 7978516
20090701 38.57 39.47 38.51 38.62 4379018
20090702 37.90 38.04 36.86 36.86 4348916
20090706 36.58 36.66 35.51 36.38 4924932
20090707 36.26 36.46 34.39 34.42 4739825
20090708 34.66 34.72 33.63 34.29 7645617
20090709 34.77 35.01 34.01 34.13 6053864
20090710 33.78 34.38 33.39 33.78 4992243
20090713 33.84 35.04 33.45 35.01 4457618
20090714 35.15 35.32 34.23 35.28 3727224
20090715 35.87 37.06 35.79 37.00 4805046
20090716 36.91 37.48 36.45 37.31 4043087
20090717 37.13 37.28 36.48 36.72 4307943
20090720 37.27 38.11 36.83 38.07 5005726
20090721 39.85 40.42 38.31 38.79 7402500
20090722 38.20 39.13 38.09 38.43 4098274
20090723 38.38 40.56 38.27 40.28 5604737
20090724 40.04 40.64 39.13 40.53 4487929
20090727 40.53 40.90 40.01 40.87 2715146
20090728 40.31 40.54 39.47 40.32 3707365
20090729 39.84 39.84 38.97 39.40 3381363
20090730 40.26 41.43 40.08 41.02 5437608
20090731 41.03 42.36 40.77 41.85 5625014
20090803 42.52 43.90 42.48 43.47 5396635
20090804 43.24 44.39 42.79 43.67 5669540
20090805 43.82 43.89 42.75 43.48 4610950
20090806 43.96 44.24 42.94 43.40 3273916
20090807 44.04 44.97 43.44 44.31 3551106
20090810 44.16 44.25 43.17 43.55 3601067
20090811 43.14 43.28 42.16 42.92 4180950
20090812 42.76 44.24 42.46 43.82 4673140
20090813 44.14 44.28 43.22 43.66 3708619
20090814 43.46 43.77 42.07 42.60 4221818
20090817 41.73 41.94 40.37 40.63 4551896
20090818 40.82 43.23 40.82 43.14 7676659
20090819 41.35 42.44 40.77 41.89 14578085
20090820 41.92 42.57 41.83 42.09 5726400
20090821 42.47 43.16 42.12 42.86 5482447
20090824 43.15 44.21 43.04 43.39 4762401
20090825 43.60 44.74 43.33 44.31 5332564
20090826 44.05 44.07 42.96 43.18 4907163
20090827 42.96 43.45 42.12 43.12 3620299
20090828 43.36 43.79 42.14 42.51 4237392
20090831 42.02 42.14 41.22 41.71 4059915
20090901 41.49 42.43 40.53 40.65 5303298
20090902 40.60 40.77 39.26 39.44 7021103
20090903 38.95 39.49 38.61 39.44 7025075
20090904 39.42 40.36 39.04 40.36 6986506
20090908 40.95 41.19 40.29 40.93 3849723
20090909 41.00 41.50 40.48 41.15 4623388
20090910 40.85 41.17 40.10 41.17 5899173
20090911 41.24 41.88 40.77 41.14 3993962
20090914 40.67 41.44 40.28 41.39 4515627
20090915 41.54 43.65 41.28 43.22 8445935
20090916 42.78 43.42 42.47 43.24 7002080
20090917 43.04 44.20 42.74 43.93 8639299
20090918 44.28 44.31 42.94 43.12 6475503
20090921 42.49 43.42 42.11 42.94 3923201
20090922 43.05 45.01 42.87 44.18 6574589
20090923 44.39 44.50 43.37 43.43 3997620
20090924 43.59 43.81 42.12 42.51 5060391
20090925 42.32 42.81 41.59 42.04 4125031
20090928 42.52 42.74 40.80 40.99 7898180
20090929 41.19 42.09 41.01 41.60 5884949
20090930 42.03 42.08 40.52 41.33 5333790
20091001 41.06 41.26 39.85 39.86 5528518
20091002 39.21 40.21 38.78 39.60 6397266
20091005 39.91 40.76 39.74 40.56 4164486
20091006 40.84 42.43 40.84 41.51 5839980
20091007 41.44 41.78 40.59 41.05 4456111
20091008 41.60 42.25 41.15 41.52 4945268
20091009 41.39 41.60 40.84 41.37 4530990
20091012 41.80 42.13 40.62 41.03 5070517
20091013 40.94 41.18 40.56 41.07 4675245
20091014 41.57 42.20 41.20 42.13 6429461
20091015 41.91 42.58 41.74 42.41 5553859
20091016 41.94 42.53 41.43 42.41 5190989
20091019 42.52 44.68 42.52 44.33 9588110
20091020 45.42 45.44 43.71 44.30 7154578
20091021 43.71 47.84 43.71 46.31 16601548
20091022 45.86 46.86 45.52 46.58 9401586
20091023 46.84 47.61 46.10 46.30 6239718
20091026 46.54 48.03 46.11 46.26 7347644
20091027 46.53 46.89 45.00 45.18 5194417
20091028 45.01 45.36 43.63 43.73 5991089
20091029 44.12 46.07 44.00 45.75 5327455
20091030 45.64 45.83 43.57 43.86 6450025
20091102 44.10 45.30 43.51 44.58 4391824
20091103 43.92 45.83 43.78 45.46 4585099
20091104 45.98 46.22 44.80 45.02 5201167
20091105 45.31 46.37 45.31 46.32 5307411
20091106 46.02 46.79 45.11 45.41 4847852
20091109 46.00 47.05 46.00 46.68 4823135
20091110 46.50 47.44 46.46 46.56 4484048
20091111 47.19 47.22 46.00 46.23 4175598
20091112 46.30 46.70 45.56 45.65 3502098
20091113 45.78 46.37 45.51 45.81 3242045
20091116 46.08 48.12 46.03 47.09 6619412
20091117 47.32 47.42 46.39 47.33 4683553
20091118 48.64 50.34 48.40 49.55 13918971
20091119 49.36 49.91 48.26 49.00 7226861
20091120 48.81 49.16 47.93 48.94 5911121
20091123 51.14 51.60 49.63 49.93 7612579
20091124 50.05 50.63 49.59 50.35 8766824
20091125 49.76 52.14 49.37 51.71 14843178
20091127 49.93 51.30 49.90 50.42 3468968
20091130 51.82 51.82 50.85 51.52 7334974
20091201 52.24 53.09 51.52 52.04 6589190
20091202 52.08 52.28 51.45 52.00 4985668
20091203 52.46 52.59 52.05 52.38 8115030
20091204 53.00 53.34 51.73 52.23 10943419
20091207 52.09 52.45 51.36 51.62 4477401
20091208 51.19 51.19 50.13 50.33 4730704
20091209 50.56 50.93 49.69 50.69 3784272
20091210 50.99 51.98 50.29 50.45 4104250
20091211 50.58 51.08 50.29 50.49 3232801
20091214 50.80 51.38 50.74 51.28 3184613
20091215 51.18 51.81 51.13 51.52 3316301
20091216 51.75 52.81 51.54 52.51 5238036
20091217 52.05 52.83 51.23 52.13 5033545
20091218 52.45 53.14 52.29 52.79 7769504
20091221 53.06 53.67 52.86 53.52 3857698
20091222 53.50 54.59 53.36 54.49 3632332
20091223 54.58 54.76 53.69 53.98 2744059
20091224 54.12 54.60 54.06 54.24 902812
20091228 54.27 54.62 53.60 53.85 2074298
20091229 53.97 54.20 53.12 53.16 2792116
20091230 52.99 53.31 52.54 53.00 2153092
20091231 53.35 53.41 52.27 52.34 1926891
20100104 52.97 54.39 52.59 54.25 4107160
20100105 54.38 54.73 53.81 54.05 3107702
20100106 53.78 54.23 53.44 53.90 2949703
20100107 53.59 54.32 53.39 54.29 2783850
20100108 53.98 55.89 53.52 55.77 4304427
20100111 56.38 58.22 56.28 58.02 8390712
20100112 56.99 57.07 54.64 55.54 8400529
20100113 55.89 56.65 54.09 56.41 6868689
20100114 56.81 56.97 55.92 56.47 4309903
20100115 56.48 56.70 54.15 54.51 6876129
20100119 54.55 55.83 54.33 55.80 3739493
20100120 55.23 55.26 53.82 54.30 3931077
20100121 54.12 54.65 52.90 53.66 5593740
20100122 53.42 53.42 51.16 51.31 6412878
20100125 52.00 56.13 51.35 51.96 4457259
20100126 51.75 52.58 51.08 51.69 3595341
20100127 50.83 51.69 48.99 50.70 6998788
20100128 50.63 50.82 48.56 49.46 4604925
20100129 49.74 50.64 48.09 48.34 5691288
20100201 48.74 50.19 48.62 49.69 3964661
20100202 50.13 51.15 49.94 50.76 3800668
20100203 50.49 51.45 50.08 50.17 2580486
20100204 49.69 49.79 48.08 48.26 4791135
20100205 48.15 48.55 46.77 48.21 5963990
20100208 48.23 48.96 47.26 47.38 3901316
20100209 48.29 49.70 48.12 48.70 6036428
20100210 48.81 49.02 47.83 48.43 3260535
20100211 48.30 50.82 48.24 50.63 5213466
20100212 49.81 51.44 49.46 51.40 5873055
20100216 52.02 52.79 51.81 52.04 6536776
20100217 55.83 56.18 54.24 54.66 17954900
20100218 55.08 55.66 54.63 55.41 6293112
20100219 55.27 55.86 54.77 55.43 4404249
20100222 55.74 55.89 54.67 54.87 4265263
20100223 54.75 55.59 53.66 54.28 5053297
20100224 54.48 55.15 53.94 54.37 4115633
20100225 53.49 55.28 52.84 55.12 5940739
20100226 55.49 55.63 54.42 55.45 4204295
20100301 55.60 56.57 55.60 56.41 3647318
20100302 56.69 57.09 55.80 56.33 3666022
20100303 56.47 57.77 56.45 56.77 4052392
20100304 56.88 57.42 56.20 56.61 3487459
20100305 57.38 57.92 57.11 57.62 3188923
20100308 57.67 57.85 56.88 57.29 2510735
20100309 56.95 57.80 56.86 57.37 3482809
20100310 57.37 57.43 56.23 56.60 4953992
20100311 56.28 56.41 54.88 55.87 7752721
20100312 56.43 57.04 56.09 56.75 4806016
20100315 56.54 56.71 55.74 56.25 3648868
20100316 56.51 57.10 55.89 57.02 3685552
20100317 57.12 58.02 57.06 57.67 3995661
20100318 57.41 57.98 57.06 57.34 3528896
20100319 57.70 57.72 56.75 57.09 5418380
20100322 56.45 58.10 56.40 58.08 5379422
20100323 58.26 60.08 58.16 59.96 9270818
20100324 59.65 59.66 58.36 58.54 6354700
20100325 59.09 59.83 58.13 58.26 5633937
20100326 58.57 59.22 58.17 58.61 4335737
20100329 59.14 59.71 59.04 59.65 3460534
20100330 59.85 60.28 59.30 59.41 4044764
20100331 58.94 59.44 57.56 57.81 5726380
20100401 58.32 59.01 57.46 58.08 5153567
20100405 58.70 59.11 58.43 58.96 3615438
20100406 58.80 59.16 58.60 58.99 2334966
20100407 58.97 59.27 58.27 58.72 3796055
20100408 58.55 59.09 58.05 58.94 2791550
20100409 59.17 59.97 59.05 59.97 2887413
20100412 60.04 60.66 59.87 60.32 3913827
20100413 60.02 60.47 59.39 59.83 2449240
20100414 60.09 60.31 58.96 60.05 3684043
20100415 59.81 60.99 59.56 60.04 2619058
20100416 59.80 60.22 58.23 58.83 4469874
20100419 58.39 59.31 57.59 58.79 3637655
20100420 59.16 59.79 58.36 58.53 3278374
20100421 58.65 59.31 58.23 58.82 3634569
20100422 58.23 59.39 57.45 59.27 2913847
20100423 59.30 60.11 58.98 60.07 3948387
20100426 60.73 61.91 60.30 60.48 4660160
20100427 60.06 60.37 57.37 57.67 5073133
20100428 58.29 58.60 57.62 57.92 3032956
20100429 58.49 59.11 58.09 58.93 2738578
20100430 59.33 59.94 58.11 58.16 4098559
20100503 58.73 59.89 58.16 59.62 4881098
20100504 58.56 58.93 56.26 56.80 6228324
20100505 55.70 57.14 54.27 55.91 6912429
20100506 55.39 56.52 51.27 54.82 9316617
20100507 54.56 55.79 53.11 54.81 8156283
20100510 57.15 58.01 55.73 57.78 4854458
20100511 57.09 58.73 56.87 57.81 3491494
20100512 58.20 59.61 58.18 59.44 4158525
20100513 59.34 59.47 58.14 58.22 3393677
20100514 57.48 57.84 55.71 56.74 4653063
20100517 56.94 57.23 55.19 56.34 4342331
20100518 56.85 57.94 55.42 55.57 4560286
20100519 57.82 57.87 54.44 57.23 11599023
20100520 55.46 56.93 54.78 55.10 8238158
20100521 53.98 57.41 53.70 57.10 7204647
20100524 56.57 57.23 54.63 54.77 5451854
20100525 53.35 54.35 51.72 54.34 9102057
20100526 55.12 56.01 54.37 54.58 5374814
20100527 55.65 57.84 55.65 57.79 5213019
20100528 57.75 57.92 55.45 56.08 5309602
20100601 55.63 57.05 55.01 55.54 5080950
20100602 56.49 58.43 55.42 58.40 7312133
20100603 58.73 59.17 57.57 58.01 5432414
20100604 56.75 57.68 54.93 55.30 5344676
20100607 55.55 55.56 53.19 53.26 5525191
20100608 53.48 54.17 52.45 53.53 6324393
20100609 54.21 55.85 53.41 53.73 4953715
20100610 55.26 56.39 54.98 56.26 4498366
20100611 55.64 57.33 55.37 57.22 3645266
20100614 57.80 58.03 55.68 56.04 6281707
20100615 56.84 57.86 55.81 57.85 6410896
20100616 57.37 58.02 56.99 57.69 3468763
20100617 58.17 58.29 56.64 57.77 4159348
20100618 57.85 58.19 57.12 57.61 5893420
20100621 58.33 59.72 58.19 58.77 5721134
20100622 58.70 59.06 57.28 57.46 4078810
20100623 57.43 58.19 56.59 57.57 3292157
20100624 57.10 57.77 56.45 56.57 3828970
20100625 57.10 58.20 56.51 58.08 8681267
20100628 58.15 58.15 57.03 57.17 3063267
20100629 56.22 56.23 53.64 54.16 5670913
20100630 54.84 56.21 54.19 54.41 6776194
20100701 54.70 54.89 52.46 53.95 6363760
20100702 54.04 54.62 52.69 53.25 3983107
20100706 54.44 54.78 52.89 53.38 3875956
20100707 53.44 55.31 53.15 55.31 3486651
20100708 55.72 55.97 54.86 55.95 3411431
20100709 55.89 57.20 55.57 56.68 3779653
20100712 56.37 56.65 55.49 56.17 3328125
20100713 57.00 58.19 56.76 58.01 4186151
20100714 57.63 58.43 57.15 58.35 3710164
20100715 58.27 59.92 57.67 59.68 6539173
20100716 59.07 59.69 58.16 58.36 5172308
20100719 58.84 59.28 57.90 58.74 3075343
20100720 57.67 59.57 57.59 59.30 4465849
20100721 59.93 61.56 59.80 60.35 5937408
20100722 61.06 62.02 60.85 61.37 4607386
20100723 61.30 63.35 61.16 63.02 5430309
20100726 63.02 63.50 62.44 63.49 4720678
20100727 63.53 63.70 62.36 62.81 4108167
20100728 62.51 63.15 62.49 62.71 1971904
20100729 63.17 63.69 61.84 63.03 3811993
20100730 62.54 65.56 62.44 65.15 6564758
20100802 66.33 66.39 65.40 65.63 4935900
20100803 65.33 65.70 64.45 65.29 3542529
20100804 65.47 66.30 65.02 66.01 3265800
20100805 65.91 67.52 65.75 66.43 4534622
20100806 66.01 66.74 65.22 66.48 5037627
20100809 67.35 67.88 66.68 67.71 4083503
20100810 66.99 67.21 65.85 66.37 4341095
20100811 64.96 65.20 63.47 63.85 5540633
20100812 62.99 64.40 62.64 64.03 3971747
20100813 63.79 63.85 62.83 63.37 2703948
20100816 63.30 64.81 62.69 64.09 3508041
20100817 65.26 66.20 64.75 65.69 5865565
20100818 65.60 65.96 63.96 64.47 9756667
20100819 65.17 65.37 63.30 64.21 5128097
20100820 63.51 64.03 63.30 63.64 4220231
20100823 64.05 64.15 61.02 61.58 5924002
20100824 60.27 61.82 60.09 60.91 5968418
20100825 60.16 61.69 59.07 61.42 5907013
20100826 61.44 62.72 61.22 61.31 4920856
20100827 61.94 63.37 60.48 63.15 4945214
20100830 63.01 63.12 61.54 61.54 4163738
20100831 60.85 62.78 60.69 61.82 3652751
20100901 63.21 65.15 63.00 65.01 5578294
20100902 65.10 66.34 64.83 66.20 3835634
20100903 66.49 67.64 66.44 67.06 4182262
20100907 66.79 66.88 65.77 66.12 4014116
20100908 66.29 67.11 66.26 66.53 3294353
20100909 67.39 67.42 65.66 65.80 3286473
20100910 66.00 66.86 65.58 66.26 2935136
20100913 67.24 68.38 67.04 68.18 4483451
20100914 68.10 69.16 67.68 68.43 4484373
20100915 68.07 68.95 67.76 68.46 3827651
20100916 68.52 68.99 67.98 68.05 2689211
20100917 68.60 70.81 68.13 70.79 6653794
20100920 71.05 72.01 70.60 71.93 4803881
20100921 71.69 71.94 70.61 71.37 5957569
20100922 71.40 71.53 70.21 70.43 4499007
20100923 69.86 70.91 68.90 69.56 4003063
20100924 70.25 71.32 70.25 70.98 3920474
20100927 71.18 71.27 70.26 70.45 2795339
20100928 70.58 70.64 69.11 70.24 4755764
20100929 69.93 70.93 69.52 70.38 3181074
20100930 70.73 70.93 68.12 68.47 7074331
20101001 67.85 68.34 67.13 67.28 8499103
20101004 67.02 67.56 66.40 67.33 4469485
20101005 68.12 70.54 68.12 69.96 4865730
20101006 69.76 71.17 69.76 70.61 3720918
20101007 71.07 71.14 69.52 70.55 2745897
20101008 72.72 75.39 72.72 73.93 10849162
20101011 74.67 74.74 73.07 73.89 3341794
20101012 73.78 74.13 72.49 73.26 4325377
20101013 74.08 74.57 73.83 73.87 4247819
20101014 73.78 74.30 72.81 73.68 3343731
20101015 74.62 74.88 73.86 74.73 5423104
20101018 74.69 75.19 74.24 74.62 3192081
20101019 73.23 74.38 72.25 73.51 5262587
20101020 73.70 75.70 73.35 75.00 4159153
20101021 75.57 76.26 74.49 75.60 4456236
20101022 75.31 75.84 75.06 75.80 3384395
20101025 76.52 77.41 75.69 75.79 3814069
20101026 75.45 75.98 74.82 74.98 2805008
20101027 74.47 74.48 72.83 74.41 4263412
20101028 74.93 75.42 73.19 74.08 3076000
20101029 73.61 75.64 73.61 75.36 2616261
20101101 76.00 76.48 74.30 74.91 2759044
20101102 75.91 76.87 75.42 75.89 3041757
20101103 76.03 76.12 74.77 76.06 2532997
20101104 76.85 77.77 76.23 77.69 3402230
20101105 77.85 78.04 77.14 77.61 2325905
20101108 77.47 77.54 76.44 77.19 2388481
20101109 77.72 78.16 76.01 76.41 3687083
20101110 76.70 77.65 76.14 77.44 3116256
20101111 76.73 77.44 76.58 77.31 4525436
20101112 76.72 77.36 74.63 75.42 5758200
20101115 75.62 76.29 74.99 75.04 3143570
20101116 74.45 74.58 72.74 74.28 4445127
20101117 74.34 74.80 73.67 74.57 2196881
20101118 75.81 76.72 75.45 75.83 3665884
20101119 76.21 76.68 75.37 76.51 4146210
20101122 75.71 76.28 74.77 75.80 4127050
20101123 74.79 75.32 74.10 74.91 4276050
20101124 74.80 75.91 74.25 74.80 8631491
20101126 74.27 74.87 73.85 74.57 1783615
20101129 74.60 75.01 73.77 73.77 6107055
20101130 73.53 73.73 72.67 73.30 5479565
20101201 74.46 74.79 73.82 74.71 5064668
20101202 74.81 77.10 74.73 76.83 5331890
20101203 76.11 77.07 76.06 76.84 2804396
20101206 76.98 77.65 76.25 77.55 3253026
20101207 78.40 80.95 78.32 79.89 8316370
20101208 80.00 80.19 77.98 79.10 5433397
20101209 79.91 79.91 78.45 79.04 3633373
20101210 79.34 80.93 78.93 80.60 4140910
20101213 81.43 81.43 80.35 80.37 3990688
20101214 80.38 81.43 80.12 80.99 3589754
20101215 80.68 81.82 79.83 80.03 4032778
20101216 80.57 80.91 79.58 80.73 3001092
20101217 80.71 80.78 79.97 80.02 3434945
20101220 80.16 81.12 80.08 81.02 2230513
20101221 81.18 83.26 81.07 82.87 3768920
20101222 82.89 83.08 81.97 82.37 2273623
20101223 82.40 82.40 81.74 82.01 1717269
20101227 81.68 82.19 81.37 82.00 1517719
20101228 82.24 82.40 81.44 81.97 1674974
20101229 82.38 82.58 82.09 82.09 1534094
20101230 82.14 82.62 81.83 82.08 1288391
20101231 82.03 82.07 81.54 81.83 1205577
20110103 82.70 83.51 82.24 82.36 3050630
20110104 82.77 82.85 80.60 81.80 3163688
20110105 81.21 83.40 81.07 83.00 3065549
20110106 83.17 83.44 82.24 83.01 3579992
20110107 83.18 84.05 82.08 83.10 4121735
20110110 83.45 84.05 82.42 83.34 3002626
20110111 83.94 85.38 83.94 84.40 3407665
20110112 85.29 86.45 85.27 86.17 3332767
20110113 87.93 88.65 87.45 88.16 6191077
20110114 88.16 88.55 87.53 88.21 4164360
20110118 88.37 90.29 88.37 89.27 4555495
20110119 89.17 89.94 87.48 88.09 4923998
20110120 87.72 88.68 85.62 87.95 4255598
20110121 89.05 89.31 87.34 87.93 3306786
20110124 88.16 89.09 87.61 88.80 2458954
20110125 88.25 88.92 86.95 88.08 3203369
20110126 88.62 90.05 88.24 89.66 3303132
20110127 90.06 90.08 88.69 89.65 3689091
20110128 89.92 90.54 87.38 87.61 3417814
20110131 87.08 90.01 87.08 89.57 4438479
20110201 90.48 92.13 90.08 91.60 5703629
20110202 91.51 92.86 91.51 92.71 4397072
20110203 92.52 92.72 91.02 92.11 3548023
20110204 92.14 92.54 91.26 91.84 3249952
20110207 92.27 93.22 91.87 92.76 2810002
20110208 92.91 92.91 91.65 92.12 2715110
20110209 92.77 93.35 91.83 92.57 3268322
20110210 92.26 93.30 92.02 93.13 2535578
20110211 92.77 94.10 92.63 94.02 2598095
20110214 94.41 94.49 93.28 93.37 3963008
20110215 93.19 93.36 91.73 92.25 4710975
20110216 95.77 95.93 92.64 94.45 12569500
20110217 94.79 94.81 93.26 93.86 4733201
20110218 93.54 93.69 92.46 93.61 5305593
20110222 92.23 93.50 89.61 89.67 5550991
20110223 90.10 90.10 84.97 86.97 10560340
20110224 87.20 89.83 86.36 87.61 6783564
20110225 90.49 90.65 89.08 89.16 6236543
20110228 90.30 90.39 88.61 88.83 5188476
20110301 89.42 89.67 87.03 87.75 5546120
20110302 87.46 89.34 87.40 88.24 4246565
20110303 89.54 91.79 89.10 91.27 4918416
20110304 91.37 91.70 89.77 91.00 3664125
20110307 91.55 91.78 88.62 89.04 4269806
20110308 89.25 90.75 87.60 90.17 4245347
20110309 89.09 89.31 87.70 88.50 4772070
20110310 86.72 87.70 84.84 86.27 5771017
20110311 84.62 86.71 83.35 86.50 6302612
20110314 86.43 86.84 85.17 86.35 3980971
20110315 83.66 86.74 83.03 86.39 4728228
20110316 86.60 87.61 84.73 85.64 5581641
20110317 87.45 88.94 86.71 88.07 5952783
20110318 89.74 90.14 88.36 88.78 5392366
20110321 90.14 91.10 90.02 90.27 4540678
20110322 90.42 90.42 88.84 89.71 3667880
20110323 89.42 90.23 88.80 90.09 3199716
20110324 90.74 92.02 89.91 91.86 3814733
20110325 92.03 93.55 91.34 92.86 4015375
20110328 93.28 93.59 91.90 91.93 3411318
20110329 92.20 92.99 90.75 92.92 4384419
20110330 93.76 93.88 92.85 93.42 3388916
20110331 93.69 95.92 93.61 95.83 6208396
20110401 96.53 98.71 96.47 97.52 6562777
20110404 97.96 98.45 97.44 98.15 3007337
20110405 97.84 97.98 96.91 97.13 3184578
20110406 97.58 97.58 95.45 95.95 3653110
20110407 95.61 97.05 95.00 95.41 3712561
20110408 96.02 96.60 94.09 94.88 3052026
20110411 94.85 95.13 93.67 93.95 3655840
20110412 93.04 93.26 91.84 92.43 4083524
20110413 93.53 93.67 91.67 92.56 2847689
20110414 91.92 93.34 91.60 93.22 2844756
20110415 93.29 93.46 92.17 92.73 4030644
20110418 91.52 91.52 89.66 90.53 4768020
20110419 91.34 91.57 90.03 91.37 3817005
20110420 93.45 93.60 92.37 92.86 3726615
20110421 93.54 94.33 92.99 94.21 3059610
20110425 94.16 94.45 93.17 93.68 1966740
20110426 95.48 96.71 94.98 95.94 4853153
20110427 96.02 96.19 93.61 95.70 3548362
20110428 95.35 95.78 94.41 94.86 2697645
20110429 95.74 96.48 94.82 96.43 3899609
20110502 97.14 97.22 95.81 96.32 4329821
20110503 96.21 96.21 93.75 93.94 4188574
20110504 94.02 94.45 90.72 92.01 4731116
20110505 90.93 92.06 90.00 90.54 4663172
20110506 92.50 93.14 90.51 90.53 5249190
20110509 90.59 92.52 90.54 91.78 3290842
20110510 92.68 93.57 92.30 93.46 3640269
20110511 92.75 92.91 89.82 90.29 6609994
20110512 89.82 90.18 88.12 89.37 4708165
20110513 89.29 89.60 86.61 86.76 6832329
20110516 86.37 88.47 85.68 87.16 4987626
20110517 86.34 87.14 85.22 86.01 6150360
20110518 85.06 85.72 83.72 85.55 12811918
20110519 85.91 86.77 84.94 85.10 7282358
20110520 84.81 85.01 83.35 83.82 6062093
20110523 82.11 82.56 81.35 82.15 6616162
20110524 82.88 83.83 82.51 82.54 5450798
20110525 83.78 84.21 81.61 83.78 4686730
20110526 83.68 84.37 83.08 84.01 3980091
20110527 84.44 85.35 84.33 84.80 3577582
20110531 86.11 86.20 84.12 85.14 4789051
20110601 84.56 84.95 81.82 81.85 5861193
20110602 82.54 83.75 82.26 83.31 6109715
20110603 81.41 82.73 80.63 81.30 5411569
20110606 81.22 81.82 80.45 80.81 3940861
20110607 81.35 81.39 80.21 80.32 3720043
20110608 80.09 80.31 78.74 79.08 6685420
20110609 80.34 81.88 79.98 81.10 7010177
20110610 80.88 81.61 79.87 80.90 6858819
20110613 79.32 81.24 78.90 79.32 4874992
20110614 80.66 81.75 80.01 81.10 4533553
20110615 80.47 81.28 79.21 79.33 4588049
20110616 79.22 79.95 77.37 78.40 5571217
20110617 79.60 79.65 77.44 77.67 6036210
20110620 77.42 79.21 76.96 79.18 4376128
20110621 79.81 81.54 79.42 81.23 4346302
20110622 81.29 82.09 80.61 80.68 4936971
20110623 78.98 80.94 77.94 80.83 5849465
20110624 80.77 80.81 78.91 79.10 4724746
20110627 79.27 80.17 79.08 79.81 3212383
20110628 80.36 81.52 80.02 81.47 3171716
20110629 82.10 82.50 81.30 81.94 6366267
20110630 81.21 82.46 79.84 81.96 7542106
20110701 81.71 84.23 81.23 84.04 5983106
20110705 84.26 85.46 84.00 84.34 4848209
20110706 84.27 84.64 83.26 84.09 4094160
20110707 84.95 86.61 84.81 85.93 6342527
20110708 84.13 85.80 83.80 85.60 5444126
20110711 84.46 84.70 82.53 83.00 4895388
20110712 82.40 82.66 81.02 81.17 7634652
20110713 82.04 83.16 81.28 81.41 4863097
20110714 81.62 82.42 80.29 80.95 5006343
20110715 81.33 81.63 80.03 81.21 4567654
20110718 80.74 81.01 78.73 79.33 6272313
20110719 80.27 80.98 79.46 80.40 4784936
20110720 81.15 81.15 79.91 80.01 3532244
20110721 80.70 82.17 80.12 81.81 5282271
20110722 80.65 81.00 79.78 80.76 4651851
20110725 79.82 82.05 79.67 81.41 4043662
20110726 82.00 82.00 80.34 80.42 3791373
20110727 79.83 79.91 77.85 78.95 7426021
20110728 78.98 80.15 78.65 78.92 6125949
20110729 77.68 79.12 77.33 78.05 5228755
20110801 80.63 80.66 77.09 78.26 5138623
20110802 77.90 79.43 76.37 76.37 6479838
20110803 76.88 77.23 74.10 76.62 6326432
20110804 75.46 75.46 71.94 71.98 8049299
20110805 73.06 73.86 70.08 72.23 9101005
20110808 68.87 70.32 66.42 66.65 8904847
20110809 68.73 70.56 65.67 70.51 8726998
20110810 69.09 70.11 67.18 67.59 7082594
20110811 68.37 74.13 68.30 73.05 10663726
20110812 75.24 75.47 73.44 74.53 5958360
20110815 75.33 76.15 74.93 76.05 4718142
20110816 75.22 75.44 73.79 74.72 4679715
20110817 73.02 75.04 72.57 73.82 11512133
20110818 70.89 70.90 68.48 69.74 8767436
20110819 68.77 71.87 68.56 68.60 7395642
20110822 70.32 70.55 69.19 69.59 7355203
20110823 70.06 72.27 69.60 72.23 5290519
20110824 72.11 74.75 71.62 74.66 5619259
20110825 75.06 75.55 72.34 72.63 5347355
20110826 71.92 75.88 71.02 75.58 5484062
20110829 77.16 78.59 76.68 78.44 4811694
20110830 77.92 80.25 77.34 79.64 6220407
20110831 80.52 82.07 79.26 80.34 6937036
20110901 80.25 81.73 79.17 79.42 4976466
20110902 77.06 78.69 76.66 77.57 4102811
20110906 74.54 76.95 73.77 76.68 5027668
20110907 78.50 79.01 77.64 78.88 4157634
20110908 77.96 78.54 76.33 76.80 5242939
20110909 75.77 76.24 73.94 74.82 6097280
20110912 73.68 75.37 72.25 74.60 5729912
20110913 74.81 76.65 74.37 76.11 4708787
20110914 76.68 77.92 74.12 76.83 5259235
20110915 77.99 78.51 76.95 78.18 4752847
20110916 78.67 78.75 76.98 77.56 4998295
20110919 76.12 77.27 74.71 76.73 4167090
20110920 77.20 77.83 75.53 75.53 3662613
20110921 75.47 75.97 72.39 72.39 4592802
20110922 69.30 69.83 66.70 68.19 8990352
20110923 67.87 68.71 66.49 67.07 7156631
20110926 67.96 68.20 65.61 68.04 6193548
20110927 69.96 71.04 68.61 69.07 5089835
20110928 69.48 70.32 67.30 67.42 4949200
20110929 68.86 69.07 66.13 68.04 4434200
20110930 66.84 66.94 64.56 64.57 6281900
20111003 63.90 64.73 61.63 61.72 7637000
20111004 60.73 63.62 59.92 63.48 8600000
20111005 63.74 66.46 63.10 66.16 5073200
20111006 65.78 67.22 64.58 66.57 5691600
20111007 67.08 67.22 65.00 65.70 5400200
20111010 67.76 69.58 67.52 69.38 4711700
20111011 69.64 72.37 68.84 71.68 7753500
20111012 72.05 72.93 69.71 71.05 6456600
20111013 70.79 71.47 68.41 69.80 8142500
20111014 70.89 71.56 69.60 71.39 4189700
20111017 71.09 71.39 69.18 69.57 3774900
20111018 69.48 70.59 68.51 70.13 6713900
20111019 70.22 71.03 68.70 69.11 4385200
20111020 69.38 69.64 67.78 69.25 4571900
20111021 70.48 72.23 69.90 72.23 5678500
20111024 73.74 75.01 73.36 74.55 5347600
20111025 73.76 74.59 71.67 73.12 4444200
20111026 74.00 74.28 72.25 73.93 3941500
20111027 76.85 78.75 76.85 77.74 6253000
20111028 77.17 78.99 77.17 78.67 4644900
20111031 77.08 77.69 75.87 75.90 3905500
20111101 72.62 75.30 71.76 73.70 6488100
20111102 75.05 75.61 73.13 74.07 5008500
20111103 75.14 76.04 74.06 75.73 4442200
20111104 75.31 75.87 73.40 75.39 3087200
20111107 75.04 76.01 74.04 75.15 3369500
20111108 75.42 76.00 74.50 75.63 5699500
20111109 73.75 74.83 72.39 72.78 5151700
20111110 73.73 74.20 72.40 73.58 3584300
20111111 74.12 76.64 74.06 75.79 3620400
20111114 75.90 76.57 74.14 74.70 3463300
20111115 74.68 76.63 74.48 76.33 3367600
20111116 75.53 78.52 75.46 76.43 4978400
20111117 76.76 77.09 74.30 75.02 4210300
20111118 75.56 75.66 74.00 74.27 3089000
20111121 72.84 73.15 71.52 72.68 3830800
20111122 72.07 72.40 70.52 71.92 5891500
20111123 75.57 75.98 73.59 74.72 12085500
20111125 74.64 75.50 73.62 73.64 2278200
20111128 76.13 76.56 75.59 76.50 5387300
20111129 76.57 77.15 75.74 75.84 4495600
20111130 78.26 79.30 78.21 79.25 6284400
20111201 78.65 79.42 77.92 78.73 3341400
20111202 79.49 79.70 76.85 77.69 5226900