20000103 51.38 51.88 48.31 50.88 35931600
20000104 48.06 49.25 46.50 46.63 36143700
20000105 47.00 50.06 46.88 49.94 51134200
20000106 47.56 49.13 47.06 48.00 28913700
20000107 47.06 47.98 44.88 46.19 45193000
20000110 46.44 46.50 43.75 44.13 41094800
20000111 43.56 44.63 42.50 42.81 33892500
20000112 43.00 44.00 41.75 41.81 30608900
20000113 43.06 43.69 42.63 43.13 33030000
20000114 44.31 46.06 43.88 44.00 41192000
20000118 43.88 44.00 41.94 42.06 32465000
20000119 41.75 42.97 41.00 42.50 28433400
20000120 43.69 44.44 42.50 43.75 27533900
20000121 43.88 44.75 43.44 43.75 22001700
20000124 42.55 43.13 41.31 41.56 30987500
20000125 41.50 42.63 40.75 42.13 22614500
20000126 41.06 42.00 39.50 40.38 22359500
20000127 39.55 41.00 37.44 37.56 22770500
20000128 37.88 39.56 37.06 37.25 50129400
20000131 37.50 38.56 37.00 38.44 34099800
20000201 38.56 39.13 37.50 38.94 28727000
20000202 38.88 39.19 38.00 38.13 24821900
20000203 38.38 38.88 38.13 38.50 28688100
20000204 38.56 39.00 38.31 38.50 18617000
20000207 38.50 38.63 37.48 37.63 20531100
20000208 36.94 37.81 35.00 37.06 69018896
20000209 36.31 37.17 35.50 35.56 30260300
20000210 36.25 39.25 36.13 38.80 44485800
20000211 39.38 39.38 36.81 36.88 43769400
20000214 37.13 37.50 36.25 36.44 24443400
20000215 36.44 38.06 36.00 37.88 28243700
20000216 37.75 38.63 37.13 38.00 29807200
20000217 38.31 40.69 37.45 40.69 44101900
20000218 40.06 40.50 39.69 40.06 28486600
20000222 39.63 40.13 38.00 39.81 23891600
20000223 39.00 42.06 39.00 41.38 38281700
20000224 41.50 43.44 41.06 42.38 61460000
20000225 43.63 43.81 41.00 41.25 29408900
20000228 40.25 41.13 39.50 41.00 28549100
20000229 40.69 41.00 39.63 40.81 26957500
20000301 40.19 43.19 39.94 43.02 56355200
20000302 42.19 45.00 41.88 44.94 53104100
20000303 45.02 47.13 44.75 46.25 51882000
20000306 46.28 47.88 45.00 46.75 36851400
20000307 46.81 47.00 45.25 45.75 28300300
20000308 45.81 47.63 45.25 46.94 34414200
20000309 46.63 50.63 46.50 50.44 71243904
20000310 51.38 54.03 50.75 51.25 77760600
20000313 52.25 56.00 51.63 54.75 76383000
20000314 56.19 57.94 55.42 55.94 56887800
20000315 55.88 55.94 53.38 53.69 39282800
20000316 53.56 55.06 51.00 55.00 35774100
20000317 54.75 56.81 53.89 56.44 29863900
20000320 57.64 59.06 56.56 57.69 29880500
20000321 57.50 58.31 56.56 58.00 23523100
20000322 58.81 59.69 57.63 58.13 32634500
20000323 57.00 58.25 55.63 57.50 21374200
20000324 57.00 59.00 55.75 56.44 21873600
20000327 56.50 59.13 55.31 57.88 28125300
20000328 56.94 57.81 55.88 55.88 22639200
20000329 55.75 55.81 53.19 53.81 31643700
20000330 52.00 54.56 51.25 52.19 31523000
20000331 52.81 55.25 52.19 53.94 38121200
20000403 53.75 55.13 53.00 53.38 28055800
20000404 53.94 55.88 48.00 54.31 52214400
20000405 53.00 56.75 52.69 53.92 35171400
20000406 55.31 56.88 50.00 51.56 37435000
20000407 52.38 56.00 52.25 55.19 35049100
20000410 54.94 56.63 54.25 54.44 20394400
20000411 53.50 56.06 53.13 55.44 20835500
20000412 54.50 55.00 51.19 51.38 27431900
20000413 51.25 54.50 50.47 51.69 26130800
20000414 50.50 51.25 47.00 47.63 36016600
20000417 46.25 49.69 46.19 48.75 34992000
20000418 48.94 51.69 48.63 50.50 33760600
20000419 50.38 50.81 49.00 49.56 18971600
20000420 49.38 50.31 49.38 49.94 14823900
20000424 47.25 47.88 46.31 47.75 22057800
20000425 48.56 51.50 48.31 51.13 21770600
20000426 51.38 52.00 49.88 50.00 18053800
20000427 48.38 52.06 48.38 51.75 20114400
20000428 52.25 53.00 49.56 50.13 21381100
20000501 50.69 51.25 49.00 51.06 23757000
20000502 50.63 51.72 49.56 49.81 18743900
20000503 49.63 49.75 47.81 49.31 16465900
20000504 49.06 49.06 46.75 47.25 16020500
20000505 47.50 49.88 47.25 49.88 22155200
20000508 49.06 49.63 47.50 47.94 13670500
20000509 48.06 48.06 46.19 46.81 19677200
20000510 46.13 46.56 44.56 44.94 33451100
20000511 45.19 45.38 43.44 44.69 29455800
20000512 48.75 51.50 48.38 49.88 61412200
20000515 49.44 50.63 47.56 50.56 22997800
20000516 51.25 51.38 47.88 49.88 21702300
20000517 49.02 49.63 47.94 49.13 13104800
20000518 49.06 49.50 47.63 47.88 11264800
20000519 46.63 47.69 46.44 46.94 16613300
20000522 46.88 47.13 43.63 45.94 21651400
20000523 45.81 46.98 43.75 43.94 15210300
20000524 43.53 45.38 42.31 45.25 22780600
20000525 45.50 47.00 43.31 43.75 21063100
20000526 43.50 43.75 41.38 42.38 18971600
20000530 42.50 44.30 42.00 44.00 34247800
20000531 43.81 44.63 42.88 43.13 19920000
20000601 44.00 44.13 42.38 43.13 30213300
20000602 44.63 45.13 43.00 43.31 31834800
20000605 42.69 43.31 41.94 42.75 26332800
20000606 42.44 45.25 42.38 44.69 33524700
20000607 44.75 45.56 43.88 45.25 14770900
20000608 46.13 46.88 44.75 45.31 18371600
20000609 45.63 46.06 44.44 45.06 13561600
20000612 44.75 45.00 43.88 44.88 11042500
20000613 44.88 45.31 44.13 45.06 17213000
20000614 45.31 46.81 45.06 46.19 31325500
20000615 46.13 47.50 45.63 46.94 21335300
20000616 47.19 48.00 46.81 47.50 28284100
20000619 47.19 49.69 47.19 49.56 27585800
20000620 49.50 50.06 48.25 48.56 21168000
20000621 48.38 50.31 48.38 50.00 18407300
20000622 49.63 50.38 48.25 48.50 22731100
20000623 48.56 49.06 47.25 47.44 17955600
20000626 47.69 49.06 47.50 49.00 17743300
20000627 48.63 50.50 47.31 47.81 21745500
20000628 48.13 49.50 47.38 49.00 15980800
20000629 48.63 49.44 47.63 48.38 19646600
20000630 48.06 49.56 47.38 49.31 21554800
20000703 48.69 49.13 48.38 49.06 5861900
20000705 48.69 49.00 46.75 47.44 16149700
20000706 47.31 47.94 46.38 47.75 12672800
20000707 48.19 50.88 48.00 50.69 23760800
20000710 50.00 51.00 48.75 49.75 16059800
20000711 49.23 51.75 49.06 50.75 24781900
20000712 51.19 52.31 50.75 52.06 19434500
20000713 51.94 52.98 51.19 52.94 20485500
20000714 53.00 53.13 52.31 53.06 16776300
20000717 52.56 53.81 52.25 53.56 16213000
20000718 53.56 54.67 53.13 53.19 24159200
20000719 52.63 52.94 50.75 51.38 14565600
20000720 51.44 52.94 51.38 52.81 14306900
20000721 52.63 53.13 52.00 52.38 12032800
20000724 52.38 52.44 46.19 46.44 40778600
20000725 47.31 47.69 45.94 46.81 36641600
20000726 47.25 48.13 45.38 46.88 26367200
20000727 46.31 47.06 45.44 45.50 15027800
20000728 45.50 45.56 43.13 43.69 18233600
20000731 44.06 44.25 42.38 43.94 17667300
20000801 43.56 43.94 41.06 41.56 22599800
20000802 40.19 40.50 38.50 39.56 47992800
20000803 38.44 41.19 37.63 40.94 28637700
20000804 41.88 42.56 40.38 41.38 15720900
20000807 42.31 43.31 41.50 42.69 22917800
20000808 42.44 42.88 41.13 41.69 16860500
20000809 42.25 42.50 41.31 41.81 25993300
20000810 41.94 42.94 41.38 41.75 19620500
20000811 38.63 40.00 36.94 37.69 76061400
20000814 38.63 38.75 36.25 36.69 45800200
20000815 36.81 38.63 36.39 38.06 46633100
20000816 38.06 38.81 37.31 38.44 29346700
20000817 38.31 39.19 37.94 39.13 28424800
20000818 39.13 39.63 38.31 38.75 23750600
20000821 39.13 39.25 38.38 38.75 16720200
20000822 38.69 38.75 37.13 37.44 33380500
20000823 37.56 39.06 37.02 38.69 31820300
20000824 38.81 39.44 38.50 39.00 23313600
20000825 39.06 39.50 38.31 38.63 16750600
20000828 38.69 40.00 38.38 39.50 22941900
20000829 39.81 40.94 39.56 40.56 29107500
20000830 40.44 40.69 39.81 39.94 20796200
20000831 40.13 44.06 40.00 43.63 64214100
20000901 43.81 43.88 42.13 43.06 28363900
20000905 41.75 42.06 40.19 41.00 32853700
20000906 40.69 40.75 38.75 39.50 32304800
20000907 39.44 40.44 39.13 40.19 26921700
20000908 40.69 41.00 38.63 38.88 25415600
20000911 39.13 39.38 38.00 38.31 19675800
20000912 38.50 38.50 37.00 37.44 29690300
20000913 36.69 37.63 36.25 36.25 39601900
20000914 36.88 37.69 36.56 36.63 27109200
20000915 37.31 37.31 35.25 35.75 34856700
20000918 35.94 36.13 33.94 34.44 29943000
20000919 34.94 36.38 34.50 36.31 29563600
20000920 36.56 38.75 36.38 38.56 44809700
20000921 38.44 39.19 37.50 37.94 42150200
20000922 33.25 36.00 32.75 35.94 80212304
20000925 35.88 36.20 34.13 34.31 28999700
20000926 34.50 35.13 33.19 33.63 35249400
20000927 33.75 34.00 31.50 32.44 44869400
20000928 32.56 33.75 31.87 33.44 41889700
20000929 32.50 32.56 30.12 30.81 57731200
20001002 32.00 32.13 29.00 29.25 51490200
20001003 30.00 30.31 28.50 28.56 48023400
20001004 28.81 28.87 26.31 28.19 64200600
20001005 25.62 26.81 25.00 25.19 117091400
20001006 25.50 26.31 24.94 25.31 48933300
20001009 26.00 26.31 25.00 25.62 37370000
20001010 25.69 26.00 24.12 24.25 40753000
20001011 23.62 24.00 22.06 23.00 45024200
20001012 24.00 24.12 22.75 23.19 46336400
20001013 23.37 27.62 23.31 27.31 59575200
20001016 26.94 26.94 24.81 25.36 29600300
20001017 25.62 25.94 24.12 24.37 27053900
20001018 24.00 27.37 23.25 26.25 46395500
20001019 27.94 30.00 27.50 28.81 40158100
20001020 28.81 29.37 28.12 28.44 33367300
20001023 28.44 29.31 27.12 27.50 27907700
20001024 27.69 27.81 26.44 26.81 26310800
20001025 26.87 27.25 25.75 25.87 27786200
20001026 26.12 27.81 26.12 27.75 28424800
20001027 28.37 28.81 27.28 27.94 22433900
20001030 27.75 29.81 27.69 28.81 27110600
20001031 29.19 30.37 28.25 29.50 26506100
20001101 28.87 31.62 28.69 30.44 25336700
20001102 31.25 32.13 31.12 31.81 25700000
20001103 32.00 32.56 30.81 32.56 24105600
20001106 32.63 33.00 30.87 31.50 17069100
20001107 31.56 33.06 30.87 32.56 23293600
20001108 32.50 32.56 30.25 30.31 21971700
20001109 28.69 28.75 26.94 28.37 45037700
20001110 23.44 24.25 22.87 23.00 17000500
20001113 22.75 25.47 22.37 24.12 55063700
20001114 25.25 26.00 24.75 25.81 32134400
20001115 26.00 26.25 24.44 25.19 37495200
20001116 25.00 26.50 24.75 24.94 23730000
20001117 24.87 25.19 24.87 24.94 32502800
20001120 24.44 24.50 22.94 23.37 30744500
20001121 23.56 24.00 22.87 23.62 21437300
20001122 23.37 24.12 23.00 23.00 18123800
20001124 23.62 25.00 23.56 24.37 10597300
20001127 24.94 25.59 23.83 24.44 18724100
20001128 24.19 24.44 22.37 22.44 33314200
20001129 22.50 22.91 21.25 21.81 34044200
20001130 20.06 20.31 18.62 19.25 60413100
20001201 19.94 20.31 18.06 18.44 55375500
20001204 19.25 19.31 18.19 18.81 26410900
20001205 19.56 20.50 19.37 20.25 38375000
20001206 19.37 19.44 17.50 18.00 54953400
20001207 17.94 18.06 17.25 17.44 35038100
20001208 18.44 19.75 18.19 18.56 64893000
20001211 18.75 20.62 17.94 20.06 60968000
20001212 19.94 22.37 19.94 21.70 50881100
20001213 21.50 21.87 20.31 20.44 44640000
20001214 19.81 20.31 19.75 19.94 34650000
20001215 19.12 20.12 18.25 19.87 62412200
20001218 19.94 20.37 18.87 19.50 32091100
20001219 19.25 19.50 18.12 18.25 36845500
20001220 17.25 17.50 16.31 16.62 53676400
20001221 16.31 17.56 16.25 17.19 38966100
20001222 17.25 18.62 17.19 18.37 33893100
20001226 17.81 18.19 16.81 17.50 24758900
20001227 17.19 18.37 17.00 18.00 35718900
20001228 17.62 18.00 17.25 17.94 42497700
20001229 17.56 17.62 16.81 17.44 42584200
20010102 17.50 18.31 16.94 17.50 28733700
20010103 17.12 20.12 17.00 20.00 51288300
20010104 19.72 21.25 19.00 19.19 55123900
20010105 19.31 19.94 18.50 19.00 28579500
20010108 18.56 19.25 17.69 19.12 29730300
20010109 19.06 20.31 19.06 19.75 32309800
20010110 20.23 21.69 19.81 21.31 46801600
20010111 21.06 23.94 21.00 22.81 60935000
20010112 22.44 23.62 21.67 22.12 48564400
20010116 22.12 22.19 21.06 21.50 25841900
20010117 21.94 22.87 21.44 22.69 38894500
20010118 22.98 24.37 22.50 24.19 40341700
20010119 25.94 26.50 25.44 25.62 59034400
20010122 24.25 25.75 23.62 25.50 73963904
20010123 25.50 27.31 25.00 26.37 46869800
20010124 27.06 27.50 26.25 27.12 45589800
20010125 26.94 27.37 26.00 26.44 44253000
20010126 25.87 26.87 25.50 26.50 28123000
20010129 26.25 28.69 26.00 28.44 36168300
20010130 28.25 28.81 27.87 28.12 40000200
20010131 28.00 28.25 26.12 26.12 33460800
20010201 26.37 26.44 25.06 25.94 31900600
20010202 26.69 27.25 25.00 25.19 41021600
20010205 24.56 24.97 23.94 24.44 22499100
20010206 24.56 27.27 24.31 26.87 51120800
20010207 26.44 27.50 25.31 26.50 33261200
20010208 26.25 27.37 25.87 26.06 23450800
20010209 25.27 25.44 23.06 23.50 34715200
20010212 22.81 23.50 22.37 23.25 28653700
20010213 23.06 23.87 21.87 22.25 22340500
20010214 21.75 23.31 21.00 22.94 26303000
20010215 23.50 25.25 23.50 25.00 43602000
20010216 23.00 23.94 22.50 23.50 39003900
20010220 23.31 23.44 21.81 22.00 27711700
20010221 21.37 22.50 20.44 20.62 25266200
20010222 20.62 22.81 19.94 21.94 31989500
20010223 21.67 23.25 21.19 23.25 30890800
20010226 22.87 23.00 21.50 22.81 23501200
20010227 22.44 22.94 21.87 22.25 22374800
20010228 22.12 23.44 21.12 21.87 32680300
20010301 21.06 21.87 20.00 21.50 30935900
20010302 20.94 24.12 20.94 22.06 35943100
20010305 23.12 24.25 22.94 23.44 26793600
20010306 24.87 26.87 24.75 26.19 63364800
20010307 26.50 26.81 25.56 25.94 25540200
20010308 25.75 26.31 25.44 26.12 21865300
20010309 25.44 25.50 22.87 23.37 47662700
20010312 22.37 23.19 21.69 22.06 32623700
20010313 22.69 24.19 22.19 23.94 36890600
20010314 22.81 25.31 22.75 24.37 43125900
20010315 25.31 25.50 24.00 24.19 25650200
20010316 23.06 24.62 22.87 23.69 42843400
20010319 23.62 24.94 23.25 24.87 24581900
20010320 25.00 26.00 24.25 24.44 37301900
20010321 24.00 25.56 23.81 24.69 33942700
20010322 25.06 26.50 24.81 26.25 60112800
20010323 26.97 27.87 26.42 27.44 48735500
20010326 27.87 28.00 25.19 25.69 42148300
20010327 25.62 27.62 25.56 27.00 44725500
20010328 26.56 27.69 26.37 26.44 43233900
20010329 25.94 27.62 25.94 26.94 40515000
20010330 27.12 27.12 25.44 25.69 36616400
20010402 25.81 26.00 23.50 24.06 40069500
20010403 23.62 24.44 22.62 23.44 38103400
20010404 22.62 23.37 21.31 22.19 47737800
20010405 24.44 25.55 24.00 25.19 58378300
20010406 24.75 26.37 24.25 24.81 46241900
20010409 25.31 25.63 24.24 24.89 32239000
20010410 25.33 27.16 25.32 26.26 46127500
20010411 27.33 27.57 26.11 26.74 35268600
20010412 26.41 28.05 25.65 27.92 32846100
20010416 27.39 28.00 26.73 27.11 20359500
20010417 26.85 27.28 25.24 26.35 30752100
20010418 27.90 30.65 27.88 28.47 59586500
20010419 28.91 30.49 28.91 30.49 44516900
20010420 30.63 31.32 28.95 30.12 45935100
20010423 29.99 29.99 28.10 29.35 27730100
20010424 28.97 28.98 25.75 25.85 57291800
20010425 26.12 27.25 25.60 26.99 44002600
20010426 27.54 27.54 25.30 25.32 39775600
20010427 25.06 27.75 24.93 26.00 38695800
20010430 26.77 27.07 25.45 26.24 36270400
20010501 25.56 26.15 24.60 25.76 48026000
20010502 26.34 26.96 26.34 26.73 35583600
20010503 26.25 26.69 24.55 24.93 43151600
20010504 24.49 26.00 24.17 25.84 31482500
20010507 26.00 26.72 25.62 25.91 21073100
20010508 26.65 26.70 24.57 24.83 50669400
20010509 24.46 25.50 24.16 24.60 33725000
20010510 25.09 25.34 24.34 24.40 29074200
20010511 24.32 24.51 24.08 24.48 18653200
20010514 24.28 24.50 23.49 24.19 21398000
20010515 24.26 25.20 23.90 24.49 26443900
20010516 24.00 25.93 23.63 25.38 35194000
20010517 25.53 26.25 24.77 25.88 38701000
20010518 24.97 25.78 24.50 24.79 38496400
20010521 24.71 25.99 24.19 25.84 32221900
20010522 25.76 26.30 25.70 25.94 29923200
20010523 27.11 27.37 26.73 26.81 59092700
20010524 26.82 27.25 26.25 26.67 30167200
20010525 26.78 27.39 26.23 27.00 20339400
20010529 26.70 26.76 25.00 25.65 30192700
20010530 24.95 25.09 24.10 24.41 27493100
20010531 24.50 25.20 24.31 24.36 24449600
20010601 24.71 25.10 24.25 24.61 31911000
20010604 24.83 25.43 24.65 25.00 19792900
20010605 25.24 26.52 25.07 26.22 31101200
20010606 26.26 26.49 25.05 25.26 36010700
20010607 25.13 25.85 24.91 25.61 33136500
20010608 26.26 26.28 25.22 25.69 23488300
20010611 25.29 25.51 24.50 25.26 24328400
20010612 25.75 26.47 24.87 26.10 33892100
20010613 26.19 26.52 25.09 25.19 25551300
20010614 24.94 25.75 24.72 25.04 26448800
20010615 24.74 25.25 24.25 24.32 34137800
20010618 24.55 24.70 23.48 23.92 20917600
20010619 24.54 24.85 23.10 23.67 24685900
20010620 22.98 23.50 22.65 23.45 29706700
20010621 23.42 24.49 23.17 23.50 22711000
20010622 23.73 24.25 23.30 23.41 21048800
20010625 24.10 24.40 23.73 24.25 25707300
20010626 24.24 26.25 23.82 25.00 27628300
20010627 25.15 25.99 24.95 25.74 29049400
20010628 25.99 27.57 25.97 26.42 42896000
20010629 26.65 27.68 24.79 26.15 39257800
20010702 26.38 27.08 26.00 26.87 24903400
20010703 26.60 26.96 26.23 26.91 15889600
20010705 26.61 27.17 26.13 26.21 20568900
20010706 26.02 26.09 25.40 25.63 22640200
20010709 25.77 27.70 25.72 26.70 23093700
20010710 27.08 27.08 25.12 25.61 32621600
20010711 25.56 26.35 25.35 25.98 26098000
20010712 26.70 27.78 26.60 27.37 32945100
20010713 27.10 28.42 27.09 27.95 28610200
20010716 27.59 27.97 26.90 27.12 20353800
20010717 27.12 29.00 26.10 28.74 37785600
20010718 27.95 28.21 26.72 27.20 28123000
20010719 28.06 28.63 27.85 28.38 35413500
20010720 27.97 28.01 26.93 27.89 23650300
20010723 27.94 28.23 26.25 26.56 23219300
20010724 26.56 27.45 26.23 26.61 19020300
20010725 26.65 28.09 26.62 28.01 26474100
20010726 27.40 28.00 26.65 27.87 26805000
20010727 27.87 28.00 27.01 27.46 16426400
20010730 27.64 28.40 27.46 27.46 24316900
20010731 27.76 28.25 26.90 26.93 32471100
20010801 27.44 27.88 26.97 27.18 23541000
20010802 27.83 28.50 27.80 28.43 28433400
20010803 28.27 28.36 27.90 28.07 18530500
20010806 27.51 27.95 27.43 27.84 15478100
20010807 27.64 28.33 27.45 27.71 15598400
20010808 27.61 27.89 26.27 26.64 29923600
20010809 26.60 27.12 26.22 26.64 20534600
20010810 26.61 27.18 25.90 26.91 14605100
20010813 27.03 27.35 26.48 27.02 14169400
20010814 27.09 27.26 26.56 26.57 18532100
20010815 26.18 26.37 25.14 25.50 25236800
20010816 25.08 25.49 24.41 25.38 28676300
20010817 24.01 24.10 22.70 23.00 47871000
20010820 22.93 23.60 22.37 22.72 27784100
20010821 22.76 23.00 21.97 22.01 20587500
20010822 22.42 22.63 21.90 22.15 24911800
20010823 22.16 22.81 21.70 21.83 19452800
20010824 22.12 23.20 21.52 23.12 22656400
20010827 23.06 23.82 22.52 23.05 15680800
20010828 23.06 23.12 21.86 22.65 23939700
20010829 22.79 22.98 21.38 21.80 28668200
20010830 21.00 21.35 20.02 21.13 33880600
20010831 20.74 21.40 20.31 21.38 23744000
20010904 21.86 23.26 21.80 22.31 44616300
20010905 22.39 23.21 21.41 22.38 37897100
20010906 22.02 22.80 21.40 21.50 29956300
20010907 21.29 22.11 21.15 21.55 28461900
20010910 21.25 22.74 21.22 22.57 29222400
20010917 20.50 21.90 20.30 20.70 35406400
20010918 20.87 21.38 19.63 19.79 28423300
20010919 19.69 20.10 16.90 19.08 45132100
20010920 18.16 18.50 17.15 17.48 41360100
20010921 16.15 17.43 16.01 16.63 63337700
20010924 17.12 19.05 17.10 18.60 36214700
20010925 18.73 19.75 18.69 19.16 40050000
20010926 19.37 19.52 17.87 18.16 28219800
20010927 18.14 18.59 17.30 18.04 23640300
20010928 18.34 19.07 18.20 18.53 31534500
20011001 18.43 18.83 17.75 18.71 21965900
20011002 18.45 18.95 18.26 18.54 28727000
20011003 18.32 21.61 18.26 20.64 56952200
20011004 22.18 23.24 21.63 22.32 61550300
20011005 21.85 22.78 20.76 22.56 43542900
20011008 21.93 23.29 21.70 23.12 32471900
20011009 23.05 23.32 22.10 22.65 23496500
20011010 22.44 23.40 22.11 23.22 21806600
20011011 23.50 25.13 23.50 24.97 43354100
20011012 24.39 25.32 23.43 24.13 37835800
20011015 23.88 23.95 22.67 23.58 27212300
20011016 23.70 24.59 23.28 24.27 26033500
20011017 24.86 24.96 23.12 23.22 29192000
20011018 23.29 23.72 22.56 23.22 23590400
20011019 22.90 24.20 22.76 24.05 23412200
20011022 23.75 24.64 23.57 24.55 16122400
20011023 24.80 25.05 24.04 24.64 22264500
20011024 24.58 25.22 24.44 24.90 22996900
20011025 24.51 26.05 24.00 25.86 29502700
20011026 25.73 26.08 25.27 25.50 22972300
20011029 25.18 25.40 24.01 24.09 22792100
20011030 23.56 23.75 22.44 23.24 30248800
20011031 23.98 24.89 23.55 23.98 37709400
20011101 23.84 24.75 23.40 24.55 28125600
20011102 24.49 24.98 23.99 24.92 20343200
20011105 25.26 25.75 24.60 25.30 26517400
20011106 25.03 26.25 24.83 26.24 27042700
20011107 26.04 27.01 25.96 26.25 26870100
20011108 26.45 27.45 25.92 26.14 30740800
20011109 26.06 26.51 25.50 25.75 20950000
20011112 25.85 26.00 24.93 25.79 23905700
20011113 26.43 26.97 26.23 26.82 30724400
20011114 27.35 27.92 26.60 27.46 31570500
20011115 27.12 27.83 27.06 27.69 34389500
20011116 27.41 27.45 26.41 26.60 39937100
20011119 26.73 27.37 26.44 26.92 22299800
20011120 26.77 27.00 26.38 26.39 26324200
20011121 26.25 26.60 25.47 25.95 21253200
20011123 25.76 26.61 25.75 26.36 6951300
20011126 26.73 27.10 26.25 26.92 21709100
20011127 26.63 27.16 25.83 26.48 32382800
20011128 26.23 26.88 25.92 25.99 22366700
20011129 26.25 27.27 26.07 27.06 24477600
20011130 26.88 27.97 26.54 27.93 27958200
20011203 27.61 27.96 27.39 27.66 19359000
20011204 27.86 28.12 27.54 28.08 24753800
20011205 28.21 30.08 28.00 29.67 49755100
20011206 29.62 29.85 29.21 29.41 29185700
20011207 29.35 29.62 28.64 28.94 19120100
20011210 28.84 29.13 28.25 28.91 22466100
20011211 28.91 29.64 28.78 29.06 21698500
20011212 29.00 29.46 28.54 29.18 18509400
20011213 28.67 29.30 28.34 28.48 22801600
20011214 28.71 28.82 27.50 28.12 24474200
20011217 28.04 28.80 28.03 28.48 18344300
20011218 28.65 29.27 28.62 28.80 20197600
20011219 28.56 29.00 28.05 28.65 17891300
20011220 28.45 28.63 27.55 27.58 20336900
20011221 27.87 28.10 27.48 27.58 27714100
20011224 27.65 28.17 27.65 27.77 4554400
20011226 27.88 28.54 27.88 27.95 8563900
20011227 28.16 28.28 27.55 27.89 11221900
20011228 28.05 28.50 27.65 27.73 11713600
20011231 27.58 28.03 27.10 27.18 12450300
20020102 27.60 27.89 27.10 27.50 20121800
20020103 27.70 29.20 27.61 29.03 28365300
20020104 29.33 30.03 29.00 29.59 30441800
20020107 30.31 30.50 29.50 29.62 28515700
20020108 29.59 30.21 29.35 29.64 28868400
20020109 30.00 30.52 29.21 29.39 26246500
20020110 29.18 29.70 28.89 29.33 18852900
20020111 29.90 30.04 28.62 29.00 22690500
20020114 28.74 28.85 27.57 28.18 24453100
20020115 28.32 28.79 27.95 28.58 18874400
20020116 27.94 27.98 27.33 27.57 20266200
20020117 28.13 28.98 28.10 28.95 24773900
20020118 27.88 29.10 27.71 28.10 41041000
20020122 28.45 28.46 26.27 26.70 32070100
20020123 26.85 27.20 26.50 26.68 28581700
20020124 27.10 27.77 26.74 27.30 28732600
20020125 27.22 28.59 27.21 28.44 24057100
20020128 28.67 29.08 27.86 28.42 25543400
20020129 28.32 28.49 26.96 27.19 28197100
20020130 27.22 27.64 26.66 27.57 25667700
20020131 27.55 27.68 26.90 27.49 27312800
20020201 27.32 27.63 26.60 26.80 17635600
20020204 27.05 27.15 26.46 26.84 22275000
20020205 26.68 27.20 26.46 26.56 22023200
20020206 26.78 27.02 26.48 26.68 20475600
20020207 26.76 27.42 26.05 26.20 22270000
20020208 26.26 26.30 25.38 26.25 37288200
20020211 26.13 26.93 26.05 26.80 29487100
20020212 26.40 27.08 26.27 26.85 21155300
20020213 26.95 27.50 26.86 27.34 26087700
20020214 27.38 27.59 26.25 26.81 33822200
20020215 26.90 27.06 25.51 25.60 37082500
20020219 25.45 25.83 24.22 24.40 33107300
20020220 24.51 25.44 24.08 25.24 23344500
20020221 24.97 24.97 23.71 23.77 27278100
20020222 24.00 24.10 23.53 23.76 22942000
20020225 24.00 25.45 23.93 25.15 31281600
20020226 25.30 25.82 24.81 25.32 30014500
20020227 25.73 26.11 24.85 25.27 28143100
20020228 25.33 25.66 24.64 24.69 22653500
20020301 24.99 26.45 24.84 26.44 25327300
20020304 26.50 28.06 26.07 27.68 34351000
20020305 27.56 28.40 27.43 27.73 27067100
20020306 27.56 28.07 27.05 27.94 20680000
20020307 28.08 28.09 27.19 27.59 15544900
20020308 28.07 28.92 27.95 28.91 21165000
20020311 28.60 28.78 28.05 28.71 17447400
20020312 28.00 28.08 27.21 28.00 21938600
20020313 27.33 27.41 26.71 26.84 22249100
20020314 26.51 26.61 25.79 25.92 25218500
20020315 26.24 26.35 25.63 25.72 22235500
20020318 25.99 26.50 25.92 26.39 24872200
20020319 26.51 27.40 26.21 27.03 27404300
20020320 26.70 27.35 26.47 26.92 23848200
20020321 26.54 27.20 26.40 26.99 23284700
20020322 26.75 26.97 26.50 26.56 14177800
20020325 26.64 26.87 25.90 26.31 17736600
20020326 26.17 26.81 25.78 26.19 16224400
20020327 25.90 26.11 25.22 25.95 21684400
20020328 25.95 26.33 25.80 26.11 13865000
20020401 26.00 27.19 25.98 27.14 17710100
20020402 26.83 26.98 26.23 26.57 15451900
20020403 26.67 26.80 25.84 26.19 22085000
20020404 26.64 26.98 26.34 26.75 21564900
20020405 26.86 26.92 26.28 26.42 13134400
20020408 25.65 26.91 25.65 26.88 20643500
20020409 26.99 27.38 26.42 26.57 24811300
20020410 26.64 27.15 26.45 26.84 22826400
20020411 26.67 26.95 26.04 26.27 18922600
20020412 26.37 26.45 25.97 26.12 14260300
20020415 26.25 26.32 25.80 25.87 17748900
20020416 26.21 27.35 26.20 27.21 23430500
20020417 27.47 27.52 27.16 27.37 17339800
20020418 27.12 27.39 26.85 27.20 15395900
20020419 27.52 27.70 27.12 27.34 17681400
20020422 27.00 27.17 26.74 27.15 14086500
20020423 27.09 27.40 26.55 26.68 15501700
20020424 26.85 27.08 26.39 26.45 13873900
20020425 26.28 26.95 26.23 26.80 14257700
20020426 26.97 27.25 25.85 25.88 19557700
20020429 25.94 26.23 25.28 25.57 15656400
20020430 25.68 26.51 25.50 26.34 19096100
20020501 26.31 26.74 25.51 26.48 24661900
20020502 26.05 26.16 25.08 25.42 27816400
20020503 25.10 25.14 24.05 24.32 32277200
20020506 24.02 24.73 23.60 23.75 20100800
20020507 23.74 23.76 22.27 22.33 34969000
20020508 24.00 25.89 23.69 25.65 34216600
20020509 25.39 26.19 24.88 25.24 19403800
20020510 25.35 25.43 23.77 23.88 22417100
20020513 24.25 25.46 24.08 25.36 24815500
20020514 26.44 27.17 26.19 26.90 29134500
20020515 26.68 28.00 26.26 27.70 35815200
20020516 27.75 27.99 27.25 27.85 33869300
20020517 28.27 28.55 27.72 27.95 37537200
20020520 27.56 27.75 26.94 27.23 18905800
20020521 27.37 27.55 26.51 26.88 22266500
20020522 26.58 27.57 26.54 27.40 19190400
20020523 27.37 27.50 26.73 27.48 16007300
20020524 27.00 27.31 26.82 27.22 10618400
20020528 27.17 27.21 26.41 26.85 12616800
20020529 26.70 26.92 26.36 26.58 14126500
20020530 26.32 27.22 26.26 27.02 18219400
20020531 27.06 27.62 26.81 26.85 17108700
20020603 26.75 27.30 26.10 26.18 16362600
20020604 26.03 26.99 25.80 26.93 20059000
20020605 26.91 27.00 26.13 26.86 17946100
20020606 26.62 26.85 26.13 26.47 13587500
20020607 24.95 26.45 24.89 26.28 26675700
20020610 26.20 26.55 26.01 26.23 12713600
20020611 26.45 26.89 25.88 25.91 20899800
20020612 25.68 26.81 25.51 26.76 28417700
20020613 26.47 26.73 25.85 26.05 17647500
20020614 25.33 25.73 24.94 25.72 24349300
20020617 26.16 26.79 26.06 26.68 18214200
20020618 26.27 26.93 26.25 26.71 15004600
20020619 26.10 26.10 24.64 24.73 29145900
20020620 24.60 24.61 23.41 23.93 38780800
20020621 23.86 24.79 23.86 23.98 33002900
20020624 23.68 25.40 23.09 24.81 33271900
20020625 24.83 25.09 23.58 23.61 24371200
20020626 22.37 24.56 22.30 24.51 32748600
20020627 24.62 25.95 24.58 25.80 30314000
20020628 25.65 26.52 25.64 26.14 27746600
20020701 25.99 26.10 25.07 25.16 21323400
20020702 24.80 25.00 24.38 24.54 26395700
20020703 24.12 24.76 23.65 24.68 21995300
20020705 25.10 26.00 24.96 25.99 11702300
20020708 25.78 26.17 24.42 24.75 23122000
20020709 24.53 25.23 23.99 24.74 29692700
20020710 24.94 25.10 23.58 23.67 29693200
20020711 23.56 24.18 22.75 23.93 38959800
20020712 25.46 25.65 24.91 25.03 36616900
20020715 24.81 25.49 24.12 25.44 34252000
20020716 25.30 26.98 24.90 26.19 37993300
20020717 26.73 26.99 25.75 26.34 33394600
20020718 26.07 26.74 25.90 26.05 25812500
20020719 25.50 26.00 24.87 25.08 28231500
20020722 24.88 25.16 23.54 23.77 39953900
20020723 24.27 24.41 22.74 22.74 38478900
20020724 22.09 24.29 21.92 24.24 43111800
20020725 23.83 23.91 21.90 22.61 39527600
20020726 22.76 23.55 22.14 22.81 25672000
20020729 23.28 24.60 23.10 24.45 25741300
20020730 24.22 25.39 24.03 25.09 27990600
20020731 24.70 25.07 24.02 24.93 23676500
20020801 24.64 24.96 24.00 24.32 22491000
20020802 24.10 24.40 23.70 24.13 21861700
20020805 23.98 24.38 23.04 23.11 21712600
20020806 23.55 24.95 23.54 24.32 25768100
20020807 24.94 24.97 23.85 24.63 19340800
20020808 24.42 25.63 24.34 25.59 21414400
20020809 25.53 25.89 25.40 25.60 21707300
20020812 25.39 26.01 25.33 25.90 15942900
20020813 25.86 26.68 25.65 25.72 23846300
20020814 25.89 27.31 25.88 27.14 30918500
20020815 27.45 27.63 26.66 27.14 33064600
20020816 27.01 27.78 26.87 27.53 35487800
20020819 27.50 28.39 27.49 28.12 22443900
20020820 27.84 28.02 27.05 27.70 25853800
20020821 27.97 28.30 27.55 28.05 22750000
20020822 28.05 28.50 27.83 28.43 17610300
20020823 28.09 28.34 27.58 27.85 12495100
20020826 27.98 28.00 27.31 27.88 16997400
20020827 27.79 27.89 26.97 27.15 19846300
20020828 26.92 27.09 26.42 26.72 17618000
20020829 26.50 26.98 26.15 26.75 17172300
20020830 26.53 27.10 26.32 26.62 13394800
20020903 26.22 26.43 25.65 25.89 18726000
20020904 25.99 26.23 25.50 25.98 20142100
20020905 25.66 25.75 25.15 25.20 20130900
20020906 25.94 26.43 25.79 26.10 18637700
20020909 25.79 26.53 25.41 26.22 19627900
20020910 26.42 26.87 26.08 26.63 19565700
20020911 26.75 27.00 26.40 26.45 11554100
20020912 26.26 26.58 26.10 26.33 15883600
20020913 26.12 26.86 26.02 26.80 16034500
20020916 26.69 26.90 26.21 26.75 14414400
20020917 26.89 27.05 26.53 26.84 18805900
20020918 26.57 26.90 26.02 26.65 22225800
20020919 26.10 26.13 25.22 25.27 30873800
20020920 25.38 25.47 24.75 24.83 34637100
20020923 24.17 24.40 23.72 24.19 33904800
20020924 23.82 24.74 23.78 23.99 29408900
20020925 24.22 25.24 23.94 24.88 25705700
20020926 25.24 25.84 24.69 25.02 25391100
20020927 24.76 24.90 24.13 24.30 22280500
20020930 23.95 23.96 23.26 23.51 30255600
20021001 24.03 24.94 23.73 24.64 36904200
20021002 25.23 25.85 25.00 25.32 41505000
20021003 25.24 25.79 24.85 25.30 29314800
20021004 25.42 25.58 24.59 24.76 24256300
20021007 24.56 25.29 24.56 24.95 23376200
20021008 25.06 25.81 24.82 25.33 28282400
20021009 25.06 25.32 24.63 25.00 31608500
20021010 24.94 25.87 24.82 25.71 26665100
20021011 25.98 26.77 25.72 26.41 28992600
20021014 26.05 26.67 25.96 26.65 17440800
20021015 27.34 27.57 27.11 27.54 30883100
20021016 26.52 27.18 26.52 27.02 26356900
20021017 27.95 28.00 27.26 27.74 29981100
20021018 27.71 28.50 27.30 28.49 29553700
20021021 28.19 29.17 27.78 28.85 32594300
20021022 28.19 28.99 28.06 28.49 22643500
20021023 28.37 29.00 28.09 29.00 23298100
20021024 29.16 29.22 28.23 28.39 21722300
20021025 28.31 29.08 28.21 29.04 20864100
20021028 29.42 29.52 28.73 28.97 24259100
20021029 28.99 29.27 28.13 28.66 28770900
20021030 28.93 29.41 28.67 29.06 26012700
20021031 29.05 29.41 28.40 28.61 29687200
20021101 28.72 29.15 28.56 28.98 20632800
20021104 29.49 30.52 29.42 30.05 47434600
20021105 29.80 30.00 29.24 29.67 25021300
20021106 29.89 30.03 29.37 29.99 22650000
20021107 29.51 29.98 29.45 29.80 20965400
20021108 29.85 30.16 28.84 29.79 18804600
20021111 29.65 29.67 28.92 29.11 20842000
20021112 29.43 29.89 29.34 29.48 23200800
20021113 29.37 30.23 29.34 30.05 27940500
20021114 30.60 31.06 30.10 30.94 38789400
20021115 29.85 30.00 29.02 29.82 57182000
20021118 29.94 30.09 28.90 28.92 26009400
20021119 28.85 29.21 28.01 28.34 26439500
20021120 28.30 29.35 28.15 29.21 27450500
20021121 29.65 29.71 28.38 28.98 49451400
20021122 28.93 29.30 28.33 28.61 26644800
20021125 28.60 28.84 28.23 28.67 21662700
20021126 28.46 28.81 28.06 28.33 22324600
20021127 28.69 29.38 28.58 29.03 20881200
20021129 29.19 29.28 28.53 28.60 7773200
20021202 29.27 29.64 28.71 28.93 21832400
20021203 28.68 29.39 28.55 29.05 23319100
20021204 28.52 29.21 28.10 28.75 26747500
20021205 28.92 28.93 28.16 28.25 17608900
20021206 27.82 28.86 27.75 28.65 19735100
20021209 28.43 28.43 27.35 27.54 26791900
20021210 27.57 28.24 27.35 27.95 19575100
20021211 27.59 27.97 27.39 27.75 19933400
20021212 28.00 28.00 27.21 27.43 21910900
20021213 27.28 27.34 26.60 26.63 22636800
20021216 26.56 27.63 26.46 27.56 23021100
20021217 27.45 27.56 27.05 27.22 18573200
20021218 26.67 26.86 26.51 26.72 18898800
20021219 26.66 27.38 26.36 26.81 22155800
20021220 26.75 27.59 26.72 27.40 27763600
20021223 27.34 27.68 27.18 27.59 13224800
20021224 27.48 27.74 27.45 27.54 4544300
20021226 27.51 27.91 27.21 27.38 8834900
20021227 27.25 27.45 26.83 27.02 11444900
20021230 27.05 27.39 26.50 26.90 16277700
20021231 26.85 27.11 26.51 26.74 12788100
20030102 27.10 27.83 26.80 27.71 20780500
20030103 27.61 27.83 27.23 27.79 16792300
20030106 27.72 28.70 27.70 28.35 22676000
20030107 28.63 28.98 28.36 28.65 24117800
20030108 28.35 28.52 28.04 28.32 23379300
20030109 28.57 29.00 28.10 28.30 30521400
20030110 27.90 28.14 26.98 27.15 51913600
20030113 26.98 27.09 25.43 25.98 57949100
20030114 25.92 26.60 25.73 26.40 28927700
20030115 26.70 26.85 25.71 25.96 30724700
20030116 25.94 26.59 25.35 25.60 25281800
20030117 25.00 25.13 24.29 24.83 33690500
20030121 24.79 25.30 24.68 24.75 28312400
20030122 24.55 24.96 24.39 24.56 31216200
20030123 24.88 25.58 24.80 25.21 25126700
20030124 25.13 25.20 24.26 24.38 21825300
20030127 24.10 24.48 23.87 24.00 26946600
20030128 24.27 25.40 24.05 24.81 25262700
20030129 24.75 25.58 24.44 25.33 25405000
20030130 25.44 25.50 24.15 24.18 24787600
20030131 23.34 24.15 23.25 23.86 35839000
20030203 24.07 24.31 23.68 23.96 18152300
20030204 23.47 24.54 23.25 24.43 29852400
20030205 24.62 25.10 23.93 24.17 22457000
20030206 24.06 24.50 23.45 24.02 21546600
20030207 24.13 24.18 22.87 23.34 28873400
20030210 23.27 23.31 22.59 22.86 30216900
20030211 23.24 23.70 23.04 23.24 24069500
20030212 23.25 23.54 22.93 22.94 17287200
20030213 23.03 23.35 22.82 23.25 24886300
20030214 24.55 25.79 24.50 25.77 60751100
20030218 25.73 26.50 25.51 26.49 33392500
20030219 26.20 26.39 25.73 26.11 24185500
20030220 26.15 26.50 26.13 26.34 20903400
20030221 26.45 27.00 26.16 26.84 23106700
20030224 26.73 26.80 26.23 26.38 17303400
20030225 26.03 26.64 25.71 26.51 22523700
20030226 26.11 26.35 25.69 25.78 19450000
20030227 26.01 26.55 25.92 26.51 24340800
20030228 26.63 27.70 26.60 26.96 22986900
20030303 27.10 27.20 26.22 26.46 17518100
20030304 26.52 26.59 26.02 26.13 15319900
20030305 26.10 26.72 26.06 26.68 19020400
20030306 26.43 26.44 25.92 26.00 21858500
20030307 25.58 26.83 25.50 26.73 25541400
20030310 26.50 26.65 25.81 25.95 16942600
20030311 26.05 26.18 25.61 25.74 20188800
20030312 25.72 26.01 25.14 26.01 24979900
20030313 26.40 27.08 26.10 26.89 27564100
20030314 26.82 27.12 26.10 26.50 36270500
20030317 26.35 28.28 26.30 28.16 38342800
20030318 27.98 28.13 27.65 28.06 23579900
20030319 28.04 28.70 27.95 28.57 23754100
20030320 28.17 28.81 27.71 28.10 21216100
20030321 28.63 28.80 28.15 28.78 27842700
20030324 28.09 28.37 27.66 27.81 21137900
20030325 27.95 28.43 27.83 28.13 18888300
20030326 28.08 28.21 27.80 27.85 14506800
20030327 27.51 28.18 27.45 27.84 18536700
20030328 27.65 28.03 27.56 27.70 12236000
20030331 27.40 27.52 27.06 27.31 21315500
20030401 27.40 27.62 27.15 27.21 20769400
20030402 27.74 28.43 27.72 28.09 22210700
20030403 28.54 29.10 28.26 28.67 30151000
20030404 29.15 29.20 28.67 28.87 28158100
20030407 29.67 29.77 28.84 28.88 26938600
20030408 28.93 29.00 28.42 28.59 18470600
20030409 28.46 28.75 27.98 28.01 19172400
20030410 28.06 28.47 27.90 28.33 17497700
20030411 28.55 29.25 28.00 28.29 15566100
20030414 28.34 28.98 28.23 28.68 16588700
20030415 28.69 29.03 28.50 28.84 15003400
20030416 29.31 29.58 29.12 29.23 21150800
20030417 29.27 29.70 28.87 29.50 19180800
20030421 29.71 29.73 29.28 29.48 13463000
20030422 29.36 30.00 29.30 29.89 18437400
20030423 29.81 30.04 29.68 29.89 14459500
20030424 29.49 29.78 29.01 29.62 17405100
20030425 29.49 29.57 28.95 29.11 14062600
20030428 29.10 29.51 28.86 29.33 15529100
20030429 29.25 29.83 29.16 29.75 18087000
20030430 29.45 29.54 28.63 28.98 24744700
20030501 28.96 29.24 28.74 29.18 19291200
20030502 29.19 29.65 29.06 29.57 15181200
20030505 29.72 29.79 29.37 29.50 13468800
20030506 29.48 31.03 29.37 30.51 35903500
20030507 30.41 31.36 30.34 30.64 25968400
20030508 30.37 30.60 30.04 30.20 20884000
20030509 30.45 31.25 30.45 31.09 22863900
20030512 31.03 32.33 30.92 31.90 30901900
20030513 31.87 32.53 31.66 32.45 26151600
20030514 32.48 32.68 31.95 32.25 24351200
20030515 32.57 32.78 31.91 32.18 31836700
20030516 31.16 31.99 31.16 31.19 35394100
20030519 30.85 31.13 30.25 30.36 18526600
20030520 30.31 30.66 30.09 30.33 19709500
20030521 30.26 30.32 29.40 29.86 25117300
20030522 29.91 30.38 29.75 29.89 19790400
20030523 29.70 29.88 29.40 29.49 19130100
20030527 29.30 30.20 29.23 30.01 22107800
20030528 30.01 31.44 29.81 31.19 33713800
20030529 31.18 31.66 31.03 31.27 20648600
20030530 31.26 31.67 31.09 31.37 20393400
20030602 31.27 31.63 30.61 30.83 15286100
20030603 30.58 31.22 30.48 31.00 14556100
20030604 30.94 31.92 30.60 31.70 22246200
20030605 31.49 32.00 31.33 31.93 17394900
20030606 32.22 32.54 31.30 31.35 22239000
20030609 31.17 31.55 30.87 31.50 14003400
20030610 31.65 32.05 31.25 31.89 14599600
20030611 31.79 31.82 30.97 31.63 22069800
20030612 32.07 32.40 31.59 31.94 18417700
20030613 31.88 32.10 31.18 31.27 12729400
20030616 31.31 32.43 31.26 32.25 18494400
20030617 32.43 32.52 31.95 32.25 14937500
20030618 32.09 32.55 31.75 32.45 15273100
20030619 32.47 33.00 32.13 32.17 21007700
20030620 32.55 32.60 31.76 31.97 18018100
20030623 32.08 32.20 31.15 31.42 13312800
20030624 31.34 31.86 31.24 31.33 14265800
20030625 31.35 31.78 31.06 31.13 12872500
20030626 31.12 32.00 31.12 31.68 15406400
20030627 31.69 32.10 31.61 31.69 11587600
20030630 31.60 32.17 31.50 31.84 15737700
20030701 31.71 32.01 31.16 31.92 18678500
20030702 31.79 32.50 31.75 32.49 16445900
20030703 32.12 32.50 31.95 32.05 8172300
20030707 32.37 33.71 32.26 33.08 21362700
20030708 32.97 33.92 32.88 33.79 19194300
20030709 33.70 34.02 33.07 33.17 18850300
20030710 33.07 33.19 32.64 32.86 17489700
20030711 33.13 33.68 32.87 33.56 15624600
20030714 33.82 34.23 33.61 33.70 15797000
20030715 33.79 34.06 33.53 33.89 19423200
20030716 34.20 34.25 33.65 34.00 16192100
20030717 33.79 33.87 33.01 33.22 13056100
20030718 33.58 33.66 33.03 33.28 15134500
20030721 32.99 33.18 32.41 32.67 13281500
20030722 32.71 33.60 32.71 33.19 13252000
20030723 33.16 33.57 32.77 33.50 12403400
20030724 33.60 33.68 32.50 32.51 13874300
20030725 32.59 33.48 32.39 33.37 13101700
20030728 33.45 33.49 32.61 32.81 13907700
20030729 32.92 33.09 32.45 32.79 13559700
20030730 32.85 33.25 32.82 33.13 12446300
20030731 33.60 34.52 33.45 33.68 23954100
20030801 33.43 33.69 33.15 33.23 13193900
20030804 33.02 33.75 32.80 33.25 14126500
20030805 33.07 33.20 32.02 32.15 17674500
20030806 31.98 32.09 31.09 31.30 24111000
20030807 31.00 31.53 30.82 31.24 17604700
20030808 31.46 31.46 30.70 30.94 14154900
20030811 30.96 31.60 30.81 31.03 19659700
20030812 31.12 31.84 31.10 31.77 15317200
20030813 31.84 31.97 31.07 31.31 15048400
20030814 31.48 31.63 31.06 31.39 18382900
20030815 31.23 32.50 31.11 32.34 18426600
20030818 32.49 33.49 32.10 33.21 20844600
20030819 33.28 33.70 32.74 32.82 21080600
20030820 32.47 32.82 32.24 32.28 17516600
20030821 32.54 32.73 32.00 32.27 20112600
20030822 33.25 33.58 32.10 32.13 32511500
20030825 32.10 32.32 31.80 32.06 11684200
20030826 31.92 32.08 31.52 31.93 16068100
20030827 31.80 32.03 31.65 31.68 11496100
20030828 32.11 32.35 31.66 32.25 12587800
20030829 32.25 32.69 32.12 32.62 9144400
20030902 33.24 33.65 33.01 33.59 20655200
20030903 33.86 34.45 33.70 34.17 19663200
20030904 34.11 34.46 34.02 34.35 14414600
20030905 34.35 35.04 34.02 34.09 23299500
20030908 34.04 34.31 33.53 33.68 20639200
20030909 33.61 33.74 33.15 33.32 17188800
20030910 33.16 33.64 32.77 32.97 13572200
20030911 33.28 33.85 33.05 33.63 13021900
20030912 33.61 33.92 33.21 33.80 11878800
20030915 33.90 34.00 33.44 33.57 8680200
20030916 33.65 34.70 33.62 34.60 14512800
20030917 34.49 34.92 34.23 34.58 12188200
20030918 34.44 34.95 34.25 34.94 15048200
20030919 34.77 35.01 34.54 34.86 12467900
20030922 34.34 34.58 33.72 34.08 13815100
20030923 34.24 34.75 34.02 34.67 15323100
20030924 34.55 34.75 33.72 33.90 15737700
20030925 33.96 34.60 33.82 33.92 17853400
20030926 33.85 34.60 33.83 34.14 15102400
20030929 34.36 34.36 33.77 34.23 12266500
20030930 34.08 34.08 33.38 33.42 16072900
20031001 33.71 34.07 33.15 34.02 16900300
20031002 33.98 34.06 33.50 33.87 12660100
20031003 34.42 34.99 34.35 34.91 18334700
20031006 34.86 35.03 34.75 34.97 11204700
20031007 34.85 35.23 34.51 35.19 15538400
20031008 35.25 35.27 34.56 34.74 13504800
20031009 35.08 35.75 35.07 35.27 21189400
20031010 35.16 35.55 35.15 35.47 9916100
20031013 35.59 35.94 35.55 35.82 9971600
20031014 35.86 36.13 35.66 36.04 11502600
20031015 36.50 36.84 36.05 36.25 19339200
20031016 36.00 36.77 35.75 36.51 15033500
20031017 36.68 36.79 36.14 36.41 14778400
20031020 36.54 36.68 36.02 36.49 12803200
20031021 36.74 37.18 36.60 36.98 14023500
20031022 36.68 36.74 36.21 36.41 12589300
20031023 36.22 36.54 36.03 36.37 11384400
20031024 35.90 36.11 35.33 36.00 14892100
20031027 35.94 36.18 35.60 36.08 13050800
20031028 36.08 36.45 35.51 35.98 23191900
20031029 35.97 36.35 35.71 36.31 19748500
20031030 36.70 36.85 36.15 36.23 14398300
20031031 36.23 36.37 35.99 36.00 10651800
20031103 36.20 36.74 36.18 36.52 12759400
20031104 36.47 36.53 35.98 36.19 13600000
20031105 36.07 36.29 35.56 36.11 14309800
20031106 36.14 36.40 35.69 36.34 10165900
20031107 36.77 36.85 35.82 36.00 10751900
20031110 35.88 35.91 34.89 34.93 21105400
20031111 34.91 35.30 34.71 35.01 14493200
20031112 35.20 35.87 34.74 35.67 16689000
20031113 35.44 36.22 34.95 35.64 39622100
20031114 35.54 35.99 35.10 35.24 22727200
20031117 35.08 35.25 34.33 34.89 15568800
20031118 34.93 35.00 34.26 34.30 13113300
20031119 34.25 34.75 34.17 34.58 12368700
20031120 34.11 34.88 34.00 34.06 14204100
20031121 34.36 34.76 33.80 34.52 12701600
20031124 34.91 35.37 34.15 35.14 16073900
20031125 35.24 35.28 34.34 34.36 14239400
20031126 34.53 34.70 33.88 34.42 15019600
20031128 34.21 34.82 34.21 34.57 6601500
20031201 34.70 35.13 34.46 34.89 12926700
20031202 34.89 35.17 34.63 34.97 17424400
20031203 35.15 35.63 34.78 34.94 14493700
20031204 34.80 35.32 34.64 35.23 11157800
20031205 34.60 34.80 34.34 34.50 14423000
20031208 34.43 34.82 34.14 34.71 11552000
20031209 34.76 34.95 33.45 33.46 20709700
20031210 33.54 33.59 32.30 32.96 28839700
20031211 33.13 34.51 33.09 34.21 24532100
20031212 34.20 34.29 33.52 33.80 19235800
20031215 34.05 34.23 32.89 33.01 21739800
20031216 32.85 33.13 32.56 32.65 19324800
20031217 32.81 33.50 32.80 32.94 19045700
20031218 33.15 33.64 33.05 33.52 20880000
20031219 33.62 33.87 33.21 33.33 19786800
20031222 33.20 33.27 32.80 33.00 11882000
20031223 33.15 33.69 32.95 33.62 12239400
20031224 33.53 34.00 33.42 33.71 5179300
20031226 33.82 34.09 33.68 33.76 3595200
20031229 33.83 34.41 33.83 34.26 9968200
20031230 34.36 34.71 34.20 34.51 11859600
20031231 34.60 34.63 33.84 33.98 14112700
20040102 34.15 34.65 33.97 34.29 13395900
20040105 34.70 35.29 34.59 35.22 16506000
20040106 35.00 35.37 34.65 35.06 16188200
20040107 35.02 35.50 34.81 35.45 16111000
20040108 35.62 35.94 35.37 35.83 16659000
20040109 35.54 36.16 35.45 35.57 16320500
20040112 35.61 35.88 35.31 35.57 16853700
20040113 35.73 35.80 35.03 35.29 19039500
20040114 35.52 36.15 35.41 35.97 17932500
20040115 35.68 36.01 34.83 34.88 22819900
20040116 35.22 35.25 34.77 35.01 20867500
20040120 35.27 35.29 34.80 34.95 15717100
20040121 34.98 35.03 34.03 34.76 23585900
20040122 34.84 34.99 34.11 34.52 15685500
20040123 34.52 34.85 34.11 34.43 13734100
20040126 34.41 35.10 34.22 35.05 15205100
20040127 34.95 35.02 34.30 34.36 17341400
20040128 34.56 35.10 34.23 34.39 18729900
20040129 34.45 34.70 33.56 33.72 24502000
20040130 33.62 33.80 33.10 33.44 17481200
20040202 33.54 34.25 33.37 33.52 15605100
20040203 33.54 34.09 33.35 33.70 13686000
20040204 33.20 33.29 32.19 32.39 29625700
20040205 32.64 32.77 31.75 32.11 27643300
20040206 32.18 33.00 32.09 32.95 21826100
20040209 33.18 33.36 32.80 32.93 14806300
20040210 32.97 33.69 32.95 33.28 15031900
20040211 33.82 33.93 33.41 33.69 18552600
20040212 33.73 33.90 33.44 33.57 18618000
20040213 34.61 35.09 34.36 34.55 41002400
20040217 34.77 34.95 34.40 34.45 12776400
20040218 34.41 34.56 34.08 34.14 13585300
20040219 34.44 34.85 33.89 33.93 14984200
20040220 34.01 34.43 33.75 34.01 16176200
20040223 34.02 34.09 33.20 33.36 12186100
20040224 33.17 33.47 32.81 32.83 16167000
20040225 33.12 33.36 32.85 33.30 10742000
20040226 32.85 33.65 32.84 33.30 12025300
20040227 33.38 33.50 32.50 32.65 18725900
20040301 32.94 33.57 32.81 33.49 13002500
20040302 33.35 33.78 32.47 33.41 16127200
20040303 33.26 33.42 32.80 33.13 14449000
20040304 33.09 33.23 32.74 33.13 13874000
20040305 32.56 33.02 32.20 32.26 24617300
20040308 32.29 32.56 31.14 31.20 26593000
20040309 31.42 31.88 31.30 31.71 25248500
20040310 31.61 32.38 31.51 31.64 24608300
20040311 31.60 32.61 31.44 31.99 23729200
20040312 33.00 33.20 32.72 33.05 22171600
20040315 33.07 33.50 32.77 32.97 22118700
20040316 33.15 33.43 32.88 33.13 20758600
20040317 33.27 33.55 33.11 33.30 11804100
20040318 33.20 33.49 33.02 33.43 17300500
20040319 33.14 33.31 32.81 32.92 22209200
20040322 32.80 33.23 32.60 33.09 20955300
20040323 33.25 33.51 33.05 33.17 20594200
20040324 33.14 33.52 33.00 33.01 17451300
20040325 33.19 33.83 33.19 33.76 15124000
20040326 33.75 33.96 33.37 33.40 11397000
20040329 33.68 33.88 33.52 33.88 12960800
20040330 33.70 33.96 33.35 33.92 11258800
20040331 33.85 33.89 33.51 33.62 13920400
20040401 33.57 34.04 33.53 34.03 12041400
20040402 34.50 34.72 34.20 34.66 16417700
20040405 34.51 35.00 34.44 34.99 11011100
20040406 34.70 34.83 34.35 34.69 11692100
20040407 34.30 34.88 34.21 34.82 18580200
20040408 35.42 35.82 35.20 35.63 28679000
20040412 35.66 35.92 35.53 35.79 10856400
20040413 35.85 35.92 35.30 35.33 15123800
20040414 35.28 35.70 35.00 35.54 13364400
20040415 35.63 35.68 34.89 35.24 16007000
20040416 35.54 35.55 34.77 35.36 14701400
20040419 35.36 35.75 35.25 35.73 10809000
20040420 35.70 35.86 34.81 34.88 13219100
20040421 35.00 35.09 34.30 34.83 21104300
20040422 34.51 35.65 34.45 35.40 18421600
20040423 35.56 36.05 35.38 35.96 14018900
20040426 36.00 36.19 35.49 35.71 11376400
20040427 35.91 36.33 35.79 36.31 17832500
20040428 36.10 36.33 35.57 35.65 14524500
20040429 35.74 35.98 35.00 35.29 15747500
20040430 35.34 35.47 34.65 34.78 14515000
20040503 34.82 35.22 34.41 34.89 14656100
20040504 34.81 35.68 34.63 35.31 14109500
20040505 35.74 35.96 35.40 35.71 15112900
20040506 35.50 35.83 35.38 35.48 10217800
20040507 35.44 36.25 35.35 35.76 18738100
20040510 35.61 36.16 35.26 36.07 19406800
20040511 36.32 36.75 36.19 36.66 19853400
20040512 36.39 36.55 35.52 36.45 24174200
20040513 36.11 36.23 35.37 35.80 34876700
20040514 34.63 34.91 34.45 34.72 33467000
20040517 34.10 34.47 34.08 34.31 20260900
20040518 34.56 34.72 34.26 34.36 14713200
20040519 34.63 34.69 34.05 34.05 17360900
20040520 34.24 34.56 34.01 34.19 13298800
20040521 34.39 34.64 34.21 34.62 13214400
20040524 34.77 34.85 34.38 34.50 12864900
20040525 34.33 35.50 34.27 35.33 16036000
20040526 35.23 35.46 35.04 35.34 12533800
20040527 35.45 35.55 34.76 35.13 14599100
20040528 35.27 35.36 34.92 35.24 11009800
20040601 35.11 35.43 34.93 35.21 10364900
20040602 35.26 35.88 34.96 35.67 15350900
20040603 35.55 35.65 35.16 35.20 13300200
20040604 35.45 35.55 34.96 35.00 12239800
20040607 35.04 35.26 34.83 35.26 15115400
20040608 35.10 35.38 34.95 35.35 9853300
20040609 35.10 35.22 34.80 34.87 8808400
20040610 34.99 35.24 34.96 35.10 7937100
20040614 35.01 35.40 34.90 35.05 11716400
20040615 35.38 36.01 35.26 35.68 20527600
20040616 35.55 35.64 35.30 35.39 13382400
20040617 35.25 35.29 34.64 34.76 14080100
20040618 34.66 35.10 34.56 34.81 19336500
20040621 35.12 35.26 34.56 34.62 13243900
20040622 34.54 35.06 34.45 35.05 12743800
20040623 35.00 35.30 34.76 35.23 13302700
20040624 35.18 35.27 34.82 34.92 10931400
20040625 34.91 36.04 34.85 36.02 23194900
20040628 35.58 35.71 35.11 35.31 12132200
20040629 35.11 35.76 35.08 35.65 12548400
20040630 35.61 36.00 35.35 35.82 14563300
20040701 35.80 35.95 35.09 35.54 14732200
20040702 35.42 35.54 34.83 35.13 11663400
20040706 35.00 35.13 34.80 34.93 15158100
20040707 35.00 35.45 34.98 35.21 12006900
20040708 35.13 35.49 34.97 35.10 13298600
20040709 35.28 35.98 35.20 35.94 17829100
20040712 35.59 35.65 35.25 35.48 13460300
20040713 35.55 35.63 35.21 35.40 12037800
20040714 35.08 35.29 34.78 34.84 18935600
20040715 35.03 35.19 34.83 34.87 14100500
20040716 35.75 35.85 35.34 35.42 25075800
20040719 35.35 35.85 35.05 35.67 13666200
20040720 35.63 36.00 35.58 36.00 12193400
20040721 35.91 36.18 35.43 35.51 14150200
20040722 35.45 35.84 35.26 35.70 11795500
20040723 35.54 35.66 34.99 35.14 11366100
20040726 35.15 35.57 35.07 35.34 11057800
20040727 35.63 35.69 35.11 35.37 11990500
20040728 35.31 35.57 35.00 35.35 10478300
20040729 35.78 35.80 35.19 35.26 12192900
20040730 35.25 35.79 35.24 35.47 11318900
20040802 35.30 35.77 35.23 35.47 12629100
20040803 35.38 35.44 35.10 35.17 10058800
20040804 35.12 35.52 34.98 35.30 9158700
20040805 35.35 35.50 34.70 34.78 10906300
20040806 34.67 34.74 34.14 34.14 14845300
20040809 34.37 34.46 34.02 34.07 12090500
20040810 34.30 34.35 33.76 34.32 12115200
20040811 33.74 33.79 32.97 33.57 20336200
20040812 32.90 33.56 32.71 33.12 43967000
20040813 34.26 35.05 34.21 34.51 41248000
20040816 34.56 34.93 34.25 34.79 14024700
20040817 34.73 34.93 34.34 34.83 16068000
20040818 34.72 35.38 34.70 35.08 9597100
20040819 35.06 35.17 34.66 34.70 18887500
20040820 34.74 34.98 34.44 34.86 13490600
20040823 34.83 35.11 34.72 34.95 10361100
20040824 35.01 35.18 34.89 35.08 9794900
20040825 35.03 35.40 34.97 35.34 9475700
20040826 35.20 35.38 35.11 35.19 7041800
20040827 35.23 35.50 35.17 35.20 6281200
20040830 35.14 35.42 35.09 35.12 6312200
20040831 35.15 35.21 34.65 34.84 10146800
20040901 34.58 35.47 34.56 35.47 12208700
20040902 35.41 35.52 35.14 35.52 9849200
20040903 35.14 35.31 34.91 35.25 11527700
20040907 35.33 35.55 35.04 35.21 17495200
20040908 35.28 35.65 35.12 35.46 14445900
20040909 35.60 35.95 35.36 35.69 14394900
20040910 35.63 36.14 35.59 36.01 14631400
20040913 36.03 36.77 35.85 36.18 13038100
20040914 36.12 36.31 35.92 36.02 9183700
20040915 35.88 36.00 35.29 35.41 12533000
20040916 35.33 35.75 34.59 35.56 8244600
20040917 35.61 35.91 35.50 35.54 12622200
20040920 35.55 36.01 35.46 35.63 10134800
20040921 35.67 35.83 35.55 35.79 8382100
20040922 35.67 35.68 35.03 35.07 10709700
20040923 35.14 35.25 34.75 34.90 11788700
20040924 35.02 35.36 34.97 35.05 11599300
20040927 34.75 35.39 34.72 35.08 11837900
20040928 35.31 35.55 35.09 35.45 11524300
20040929 35.48 35.59 34.41 35.44 11481200
20040930 35.48 35.72 35.45 35.60 12265600
20041001 35.70 36.33 35.65 36.01 16168300
20041004 36.14 36.55 35.61 35.66 20357100
20041005 35.59 36.23 35.53 36.10 15721600
20041006 36.27 36.67 36.07 36.66 13457400
20041007 36.68 36.89 36.15 36.22 9158800
20041008 36.19 36.53 35.85 36.01 8209400
20041011 35.96 36.08 35.65 35.68 7866000
20041012 35.34 35.80 35.28 35.74 10119300
20041013 35.95 36.00 35.30 35.38 13254900
20041014 35.43 35.59 35.01 35.04 11016800
20041015 35.21 35.65 35.13 35.37 13713200
20041018 35.37 35.85 35.32 35.77 10115900
20041019 35.87 36.28 35.68 35.72 13893600
20041020 35.66 35.76 35.25 35.37 13433700
20041021 35.55 35.66 35.05 35.44 17749500
20041022 35.43 35.70 34.96 35.01 14766400
20041025 35.01 35.19 34.55 34.56 12382800
20041026 34.64 34.83 33.85 34.25 22184300
20041027 34.14 34.85 34.07 34.59 19026700
20041028 34.65 34.90 34.21 34.63 19835700
20041029 34.92 35.14 34.82 35.06 23154200
20041101 35.26 35.53 34.82 35.06 22994800
20041102 35.33 35.99 35.22 35.62 17938500
20041103 35.91 36.48 35.89 36.36 23185600
20041104 36.26 36.81 36.24 36.81 17495600
20041105 37.00 37.54 36.71 37.49 22900300
20041108 37.20 37.76 37.17 37.68 18774000
20041109 37.57 37.80 37.40 37.43 13931000
20041110 37.10 37.39 36.74 36.85 17642400
20041111 36.98 37.45 36.84 37.25 25517700
20041112 38.84 40.53 38.69 40.44 77465400
20041115 40.13 40.80 39.73 40.70 25265600
20041116 40.04 40.67 39.79 40.40 27033000
20041117 40.31 40.97 40.07 40.20 31201600
20041118 40.03 40.50 40.00 40.24 18117700
20041119 40.25 40.39 39.81 39.97 12951200
20041122 39.85 40.25 39.75 40.20 11638400
20041123 39.91 40.52 39.80 40.41 13167100
20041124 40.54 40.79 40.39 40.76 10600100
20041126 40.50 41.00 40.47 40.58 4882000
20041129 40.57 40.97 40.45 40.82 10433800
20041130 40.83 40.92 40.15 40.52 16552500
20041201 40.35 41.58 40.13 41.36 18599300
20041202 41.02 41.77 40.95 41.45 12462600
20041203 41.95 42.00 41.52 41.65 16070600
20041206 41.61 41.98 41.30 41.65 10298100
20041207 41.66 41.91 41.18 41.31 12256900
20041208 41.43 41.90 41.25 41.86 13716700
20041209 41.53 42.57 41.45 42.18 16266100
20041210 42.14 42.28 41.81 42.09 10510500
20041213 42.09 42.39 41.82 42.38 10427600
20041214 42.35 42.45 42.09 42.33 9813800
20041215 42.33 42.55 42.12 42.19 14892400
20041216 42.08 42.44 41.93 42.27 12288400
20041217 41.93 42.33 41.43 41.43 20484000
20041220 41.57 42.04 41.32 41.53 12771800
20041221 41.70 41.82 41.30 41.61 11647200
20041222 41.39 41.97 41.28 41.77 9784600
20041223 41.72 42.02 41.59 41.75 5977700
20041227 41.80 42.17 41.62 41.74 8992600
20041228 41.76 42.06 41.74 41.99 7216400
20041229 41.74 42.31 41.74 42.22 8967800
20041230 42.22 42.31 41.96 41.99 6692500
20041231 42.04 42.44 41.98 42.14 6100800
20050103 42.09 42.30 41.65 41.79 14793100
20050104 41.54 41.66 40.52 40.52 20134800
20050105 40.41 41.00 40.22 40.25 13732300
20050106 40.48 40.70 40.17 40.18 11579900
20050107 40.56 40.65 40.13 40.19 13115900
20050110 40.15 41.20 40.01 40.97 13547700
20050111 40.66 41.20 40.61 41.08 12584900
20050112 41.39 41.40 40.52 40.93 13831200
20050113 40.84 40.94 40.21 40.29 10153800
20050114 40.27 40.45 40.16 40.29 9692900
20050118 39.99 40.52 39.77 40.30 17903600
20050119 40.30 40.54 39.99 40.06 13921000
20050120 40.01 40.48 39.88 40.10 12967200
20050121 40.12 40.25 39.99 40.04 11984400
20050124 40.10 40.58 40.00 40.00 13221600
20050125 40.17 40.76 40.07 40.35 11115000
20050126 40.64 40.85 40.44 40.45 10767200
20050127 40.36 40.98 40.24 40.78 13207600
20050128 40.78 41.14 40.73 41.06 13666300
20050131 41.26 41.78 41.25 41.76 13023700
20050201 41.77 41.85 41.54 41.62 11839200
20050202 41.71 41.75 41.21 41.45 10468100
20050203 41.09 41.55 41.04 41.17 11304600
20050204 41.05 41.60 41.00 41.51 10651800
20050207 41.48 41.75 41.20 41.44 7601900
20050208 41.51 41.78 40.88 41.02 12085500
20050209 41.41 41.83 40.91 40.99 13874600
20050210 41.24 41.68 40.95 41.57 23327300
20050211 39.76 40.22 39.48 39.99 48754400
20050214 39.83 40.05 39.52 39.56 17319100
20050215 39.69 40.39 39.60 40.20 20151700
20050216 40.05 40.89 40.05 40.60 21410400
20050217 40.48 40.72 40.20 40.34 19668000
20050218 40.25 40.56 40.10 40.55 18526500
20050222 40.33 40.69 40.20 40.31 22168400
20050223 40.38 40.48 39.53 39.90 24764000
20050224 39.85 40.29 39.60 40.21 15739600
20050225 40.13 40.33 39.88 40.20 10759300
20050228 40.15 40.29 39.75 40.09 20046900
20050301 40.16 40.53 40.09 40.40 14001200
20050302 40.32 40.75 40.19 40.29 11323600
20050303 40.23 40.39 39.95 40.00 17142700
20050304 40.44 40.93 40.32 40.87 18794200
20050307 40.63 40.85 40.33 40.49 16400500
20050308 40.30 40.61 40.20 40.22 11266300
20050309 40.21 40.48 39.99 40.16 11660300
20050310 40.16 40.30 39.81 40.17 12563200
20050311 40.46 40.46 39.50 39.71 17618200
20050314 39.68 39.80 39.16 39.50 18208700
20050315 39.51 39.58 39.00 39.06 14045600
20050316 38.95 39.20 38.60 38.70 15539000
20050317 38.65 38.73 38.14 38.20 16566800
20050318 38.21 38.66 38.02 38.50 19067000
20050321 38.51 38.57 37.96 38.42 14381500
20050322 38.32 38.70 38.04 38.04 13137500
20050323 38.05 38.62 38.04 38.43 12613600
20050324 38.47 38.90 38.30 38.38 12037500
20050328 38.50 38.62 38.12 38.18 10304100
20050329 38.13 38.45 37.99 38.14 10815000
20050330 38.13 38.73 37.85 38.55 10980200
20050331 38.47 38.95 38.29 38.42 13003300
20050401 38.53 38.61 38.02 38.03 15541500
20050404 38.04 38.95 38.01 38.68 16324600
20050405 38.65 39.16 38.65 39.13 12251700
20050406 39.10 39.15 37.92 38.15 27468700
20050407 38.41 38.56 37.92 38.50 18571500
20050408 38.69 38.70 38.10 38.18 13330900
20050411 38.27 38.34 37.73 37.89 11249700
20050412 37.85 37.92 37.21 37.61 21964300
20050413 37.53 37.69 36.89 36.91 15228600
20050414 36.95 37.03 36.08 36.18 23239200
20050415 35.46 36.06 35.34 35.56 22655500
20050418 35.36 35.85 35.29 35.37 13937600
20050419 35.59 35.95 35.47 35.62 15017300
20050420 36.60 36.80 35.94 35.99 20709900
20050421 36.46 36.93 36.20 36.85 13259300
20050422 36.72 36.80 36.08 36.31 11366600
20050425 36.60 36.85 36.41 36.71 10708500
20050426 36.51 36.66 35.50 35.52 20859700
20050427 35.34 35.50 34.80 34.83 27531100
20050428 34.85 35.25 34.60 34.92 18668300
20050429 35.08 35.15 34.40 34.83 23647200
20050502 34.87 35.61 34.83 34.96 21496600
20050503 34.99 35.99 34.99 35.75 28856800
20050504 35.91 36.89 35.62 36.83 22010100
20050505 36.95 37.14 36.64 37.02 21620500
20050506 37.23 37.40 36.96 37.15 10792300
20050509 37.20 37.26 36.50 36.87 13433100
20050510 36.80 36.83 36.12 36.47 11319400
20050511 36.22 36.90 36.07 36.54 11994600
20050512 36.65 37.10 36.52 36.61 21738100
20050513 37.87 39.44 37.75 39.33 56146700
20050516 39.13 39.51 38.95 39.35 17379700
20050517 39.15 39.77 38.95 39.73 15548700
20050518 39.67 39.97 39.40 39.60 16012500
20050519 39.71 40.00 39.38 39.99 12852300
20050520 39.95 40.02 39.40 39.99 12592600
20050523 39.89 40.25 39.69 39.99 14202500
20050524 39.84 40.25 39.75 40.25 12214900
20050525 40.17 40.31 39.89 40.23 10408600
20050526 40.40 40.56 40.20 40.40 10644200
20050527 40.33 40.45 40.20 40.31 8142000
20050531 40.23 40.30 39.89 39.93 13515000
20050601 39.81 40.71 39.78 40.30 15690900
20050602 40.10 40.68 40.08 40.60 9884400
20050603 40.55 40.85 39.99 40.16 12056100
20050606 40.12 40.89 40.03 40.68 13735500
20050607 40.46 40.84 40.24 40.39 15095100
20050608 40.46 40.70 40.21 40.41 10501600
20050609 40.26 40.49 39.96 40.33 17564700
20050610 40.26 40.30 39.41 39.63 16725400
20050613 39.59 40.23 39.59 39.98 12750800
20050614 39.99 40.20 39.91 40.08 9510300
20050615 40.25 40.71 39.92 40.66 16628000
20050616 40.58 40.95 40.51 40.77 12787300
20050617 41.02 41.22 40.54 40.75 22461300
20050620 40.50 40.69 40.19 40.45 13358700
20050621 40.32 40.53 40.17 40.42 11447600
20050622 40.62 40.64 40.21 40.45 10380000
20050623 40.51 40.55 39.83 39.86 14976400
20050624 39.76 40.08 39.49 39.49 14245700
20050627 39.30 39.68 39.14 39.27 10066600
20050628 39.19 39.75 39.06 39.55 9563100
20050629 39.67 39.98 39.38 39.57 10046600
20050630 39.43 39.90 39.41 39.46 14791000
20050701 39.62 39.66 39.20 39.34 8732100
20050705 39.10 39.99 39.05 39.85 10499500
20050706 39.61 39.90 39.43 39.44 10090000
20050707 39.11 39.57 39.02 39.44 10830200
20050708 39.37 39.86 39.16 39.79 10283100
20050711 39.80 39.99 39.48 39.93 11766900
20050712 39.70 40.01 39.64 39.78 10941200
20050713 39.71 40.46 39.61 40.39 13056200
20050714 40.43 40.82 40.22 40.73 13766600
20050715 40.79 41.09 40.73 40.96 12357700
20050718 40.59 40.91 40.45 40.64 9338000
20050719 40.94 41.75 40.90 41.42 16511200
20050720 41.00 41.99 40.90 41.54 9974700
20050721 41.48 41.50 40.99 41.25 10074300
20050722 41.18 41.43 40.97 41.29 8048400
20050725 41.24 41.47 41.11 41.28 8160500
20050726 41.29 41.47 41.17 41.31 7596000
20050727 41.42 41.50 41.06 41.36 7451600
20050728 41.43 41.43 40.88 40.96 9455400
20050729 40.85 40.95 40.42 40.47 10750200
20050801 40.62 40.95 40.30 40.52 8706900
20050802 40.86 41.02 40.52 40.84 8456000
20050803 40.73 40.75 40.33 40.53 9343700
20050804 40.34 40.53 39.74 39.83 15439900
20050805 39.95 40.23 39.67 39.67 10442400
20050808 39.91 40.00 39.47 39.72 14263100
20050809 39.86 40.17 39.76 39.88 12138300
20050810 40.15 40.49 39.70 39.73 15043900
20050811 39.94 40.03 39.21 39.58 35193500
20050812 36.56 36.66 36.10 36.64 96286496
20050815 36.55 36.64 36.34 36.58 32269900
20050816 36.55 36.84 36.50 36.70 27490400
20050817 36.72 37.13 36.67 36.92 25790700
20050818 36.84 37.05 36.70 36.74 20721200
20050819 36.80 36.86 36.36 36.39 19986900
20050822 36.50 36.85 36.15 36.28 20814900
20050823 36.10 36.51 35.73 35.73 24602400
20050824 35.68 35.75 35.28 35.38 26218900
20050825 35.50 35.75 35.43 35.48 18717300
20050826 35.51 35.62 35.31 35.32 15138900
20050829 35.12 35.66 35.05 35.20 11554500
20050830 35.09 35.63 35.03 35.40 13364600
20050831 35.29 35.60 35.04 35.60 14901300
20050901 35.38 35.55 35.03 35.03 15785500
20050902 35.29 35.36 34.92 34.98 12665400
20050906 35.05 35.66 35.05 35.53 14333200
20050907 35.51 35.68 35.00 35.12 16479500
20050908 35.02 35.09 34.44 34.57 30361300
20050909 34.79 34.93 34.50 34.65 16679400
20050912 34.84 35.19 34.82 34.83 18155000
20050913 35.00 35.25 34.86 34.91 14372900
20050914 35.03 35.15 34.65 34.69 13576200
20050915 34.92 34.92 34.46 34.65 15856400
20050916 34.71 34.91 34.49 34.86 20654900
20050919 34.75 34.75 34.18 34.31 17609800
20050920 34.34 34.40 33.73 33.80 17242300
20050921 33.69 33.73 33.31 33.36 22107300
20050922 33.35 34.22 33.24 33.99 19935200
20050923 33.99 34.52 33.89 34.09 17584800
20050926 34.14 34.71 33.76 33.82 15820400
20050927 34.00 34.20 33.81 33.97 10576100
20050928 34.34 34.39 33.93 33.94 14298700
20050929 33.94 34.46 33.70 34.45 20638700
20050930 34.21 34.50 33.97 34.20 13339900
20051003 34.11 34.27 33.90 33.97 19336900
20051004 33.50 33.88 33.32 33.39 31115600
20051005 33.40 33.50 32.50 32.59 28942900
20051006 32.59 32.79 31.65 31.67 35990200
20051007 31.89 32.18 31.54 32.08 23927600
20051010 32.42 32.99 32.35 32.82 18638100
20051011 32.97 33.09 32.35 32.53 19403400
20051012 32.40 32.99 32.39 32.65 14339900
20051013 32.51 33.29 32.51 33.11 16337500
20051014 33.03 33.25 32.86 32.93 14306800
20051017 33.00 33.34 32.86 33.15 13569700
20051018 33.00 33.06 31.83 32.18 24520600
20051019 32.03 32.38 31.50 32.38 23764100
20051020 32.34 32.40 31.81 31.95 15268700
20051021 32.12 32.28 31.74 32.05 15182200
20051024 31.98 32.35 31.59 31.83 16120500
20051025 31.83 31.85 31.54 31.83 15196600
20051026 31.66 32.15 31.66 31.75 13923700
20051027 31.72 31.84 31.07 31.14 19039800
20051028 31.44 31.54 30.82 31.06 20040100
20051031 30.99 32.15 30.94 31.88 23439400
20051101 29.89 30.02 28.81 29.24 105279200
20051102 29.25 29.41 29.00 29.34 43841600
20051103 29.50 29.86 29.33 29.72 28093800
20051104 29.68 29.82 29.60 29.76 15717200
20051107 29.69 29.76 29.51 29.60 14429700
20051108 29.57 29.65 28.82 29.09 27640500
20051109 29.00 29.20 28.67 29.02 18105900
20051110 29.00 29.34 28.62 29.21 30796700
20051111 29.59 29.84 29.16 29.40 50636700
20051114 29.47 29.55 29.11 29.46 19946300
20051115 29.52 29.95 29.50 29.81 27037100
20051116 29.84 29.91 29.60 29.77 20465200
20051117 29.82 29.91 29.62 29.87 22510000
20051118 29.89 30.09 29.66 29.85 29936100
20051121 29.98 30.20 29.85 30.04 22737100
20051122 29.91 30.28 29.91 30.00 26063400
20051123 30.05 30.49 30.03 30.31 16349500
20051125 30.41 30.57 30.33 30.33 6885900
20051128 30.38 30.52 30.21 30.22 13534900
20051129 30.41 30.99 30.35 30.42 24380300
20051130 30.35 30.73 30.12 30.15 22521300
20051201 30.36 30.92 30.32 30.83 18991800
20051202 30.83 31.16 30.75 30.82 22418400
20051205 31.27 31.33 31.06 31.26 23260300
20051206 31.44 31.81 31.30 31.66 20378200
20051207 31.66 31.90 31.58 31.78 22346900
20051208 31.78 31.85 31.35 31.65 30920000
20051209 31.65 32.27 31.61 32.17 17773200
20051212 32.46 32.47 32.17 32.38 14786300
20051213 32.50 33.22 32.44 32.88 30866700
20051214 32.88 33.20 32.62 32.83 24043000
20051215 32.76 32.93 32.41 32.89 19239300
20051216 32.86 33.06 32.46 32.55 31155100
20051219 32.45 32.67 31.89 31.90 20675500
20051220 31.96 31.99 31.21 31.25 17809600
20051221 31.29 31.31 30.82 30.93 22429800
20051222 30.83 31.15 30.71 31.04 12214400
20051223 30.99 31.39 30.95 31.17 7116800
20051227 31.29 31.44 30.88 30.92 11863200
20051228 30.90 31.25 30.58 30.63 12667400
20051229 30.52 30.69 30.21 30.28 12055000
20051230 30.10 30.15 29.84 29.95 15000000
20060103 30.01 30.74 29.95 30.61 16647200
20060104 30.55 31.04 30.49 30.76 17013800
20060105 30.96 30.98 30.59 30.75 20660900
20060106 30.90 30.91 30.41 30.64 33477500
20060109 30.59 31.51 30.46 31.32 22759800
20060110 30.94 31.37 30.88 31.35 17241800
20060111 31.44 31.47 31.04 31.24 13710400
20060112 31.07 31.16 30.73 30.73 13942300
20060113 30.89 30.98 30.53 30.58 14046300
20060117 30.22 30.52 30.16 30.38 18719100
20060118 29.29 30.11 29.25 29.97 32362300
20060119 30.23 30.76 30.18 30.50 22464300
20060120 30.50 30.65 29.85 29.96 30371600
20060123 30.07 30.58 29.98 30.22 21100300
20060124 30.24 30.62 29.66 29.90 27114400
20060125 30.05 30.08 29.26 29.46 24479700
20060126 29.52 29.75 28.94 29.31 23691300
20060127 29.41 29.95 28.97 29.27 23556000
20060130 29.34 29.96 29.30 29.66 20759500
20060131 29.71 29.81 29.31 29.31 14223400
20060201 29.23 29.86 29.05 29.76 14673400
20060202 29.56 29.66 28.82 29.00 22795500
20060203 28.92 29.32 28.69 29.26 21930600
20060206 29.12 29.58 29.10 29.32 26009000
20060207 29.33 29.86 29.30 29.69 35572300
20060208 30.51 31.55 30.44 31.52 43761200
20060209 32.00 32.09 31.08 31.21 24758600
20060210 31.17 31.99 30.86 31.79 19590000
20060213 31.60 32.05 31.40 31.57 17536000
20060214 31.43 32.00 31.12 32.00 28568000
20060215 31.82 32.24 31.49 31.77 18198100
20060216 31.98 32.09 31.55 31.96 39677400
20060217 30.99 31.01 30.13 30.38 68759800
20060221 30.15 30.23 29.78 29.81 27771100
20060222 29.41 30.09 29.37 29.75 26601300
20060223 29.72 29.80 29.05 29.08 26612200
20060224 29.06 29.37 28.88 29.10 22646900
20060227 29.23 29.69 29.12 29.44 17032900
20060228 29.32 29.49 29.00 29.00 20734400
20060301 29.07 29.58 29.07 29.27 20104700
20060302 29.20 29.68 29.08 29.56 23568700
20060303 29.28 29.53 29.12 29.13 21098500
20060306 29.30 29.51 29.00 29.12 15242100
20060307 29.01 29.25 28.89 29.13 19756300
20060308 29.19 29.22 28.91 28.95 24708200
20060309 29.08 29.08 28.82 28.90 17266300
20060310 28.91 29.46 28.60 29.09 20494100
20060313 29.14 29.43 29.09 29.26 16850200
20060314 29.23 29.74 29.16 29.65 16295100
20060315 29.61 29.78 29.50 29.56 12785200
20060316 29.77 29.80 29.43 29.45 11076000
20060317 29.58 29.59 29.03 29.08 19160800
20060320 29.39 29.83 29.26 29.76 15591800
20060321 29.89 30.78 29.81 30.27 26043300
20060322 29.99 30.52 29.84 30.41 24990600
20060323 30.33 30.80 30.05 30.34 13934000
20060324 30.38 30.62 29.99 30.06 13000900
20060327 30.24 30.28 29.79 30.10 15692800
20060328 30.01 30.17 29.65 29.74 15556000
20060329 29.85 30.60 29.83 30.42 21087500
20060330 30.38 30.55 30.06 30.16 13299600
20060331 30.25 30.44 29.76 29.76 24818500
20060403 29.92 30.25 29.73 29.73 27262500
20060404 29.83 30.05 29.75 29.85 15638600
20060405 29.77 29.91 29.63 29.83 19599500
20060406 29.73 29.90 29.55 29.67 15469900
20060407 29.73 29.96 29.70 29.76 16777500
20060410 29.77 29.95 29.64 29.72 11819000
20060411 29.69 29.81 29.26 29.66 21782100
20060412 29.60 29.80 29.53 29.65 21123900
20060413 29.45 29.69 29.20 29.35 16771300
20060417 29.22 29.26 28.74 28.85 25927100
20060418 29.04 29.09 28.66 28.97 22427300
20060419 28.81 29.00 28.46 28.61 28118000
20060420 28.46 28.61 27.89 28.24 34344800
20060421 27.17 27.50 26.78 27.01 88826800
20060424 26.86 26.90 26.32 26.47 38422100
20060425 26.42 26.88 26.00 26.62 36190500
20060426 26.67 26.84 26.12 26.22 34050700
20060427 26.00 26.27 25.91 25.94 54250900
20060428 25.90 26.44 25.70 26.20 28027800
20060501 26.29 26.40 25.49 25.65 32149500
20060502 25.67 25.76 25.42 25.43 30898100
20060503 25.42 26.00 25.10 25.32 24604000
20060504 25.38 25.84 25.36 25.59 16827900
20060505 25.79 26.00 25.59 25.68 15126900
20060508 25.73 26.69 25.51 26.43 30803700
20060509 24.65 26.80 24.50 25.20 83761296
20060510 25.08 25.30 24.79 24.89 24445900
20060511 24.78 24.93 24.25 24.51 23457300
20060512 24.30 24.50 24.00 24.02 22998700
20060515 24.10 24.37 24.00 24.35 27648000
20060516 24.28 24.32 23.72 23.78 20231600
20060517 23.66 24.03 23.60 23.63 25803900
20060518 23.75 24.27 23.72 23.95 29933200
20060519 24.87 24.98 23.98 24.57 52985400
20060522 24.49 24.69 24.36 24.38 24637000
20060523 24.42 24.66 24.08 24.09 27843100
20060524 23.80 24.27 23.79 24.18 30638800
20060525 24.26 24.36 24.01 24.30 18594600
20060526 24.41 25.00 24.01 24.81 23613200
20060530 25.00 25.29 24.90 25.02 28225400
20060531 25.22 25.57 25.09 25.38 26595800
20060601 25.32 25.85 25.25 25.80 21631100
20060602 25.90 26.08 25.36 25.96 19969800
20060605 25.82 26.08 25.50 25.50 16001400
20060606 25.55 25.64 25.06 25.61 23132500
20060607 25.52 25.60 25.20 25.26 19610900
20060608 25.32 25.55 24.99 25.21 28689600
20060609 25.39 25.53 25.15 25.26 16348300
20060612 25.24 25.28 24.89 24.89 19007500
20060613 24.84 25.25 24.84 25.10 28155800
20060614 25.21 25.33 24.71 25.07 25545200
20060615 25.09 25.16 24.58 24.91 29824800
20060616 24.80 24.92 24.06 24.12 43102400
20060619 24.30 24.31 23.86 24.06 22236300
20060620 24.10 24.10 23.53 23.67 24974300
20060621 23.65 24.25 23.63 24.08 20144500
20060622 23.99 24.25 23.85 23.87 17545100
20060623 23.79 24.03 23.72 23.72 12501900
20060626 23.80 23.94 23.72 23.84 10071900
20060627 23.61 23.88 23.60 23.71 16971700
20060628 23.67 23.98 23.54 23.85 18371900
20060629 23.97 24.68 23.92 24.62 19640100
20060630 24.68 24.85 24.25 24.46 16470200
20060703 24.55 24.68 24.28 24.59 6345900
20060705 24.24 24.41 24.16 24.22 12876700
20060706 24.24 24.33 23.94 24.15 12523300
20060707 23.81 24.17 23.76 23.87 16858700
20060710 23.83 23.98 23.35 23.48 21782900
20060711 23.28 23.45 22.96 23.42 21287100
20060712 23.11 23.17 22.16 22.38 32391400
20060713 22.22 22.68 21.67 21.70 42696800
20060714 21.79 22.14 21.43 21.90 30931000
20060717 21.78 21.96 21.45 21.57 21243000
20060718 21.54 21.55 20.97 21.34 29665900
20060719 21.41 22.59 21.34 22.47 34447800
20060720 22.25 22.46 21.93 22.10 18072300
20060721 19.10 20.15 18.95 19.91 124024704
20060724 20.39 20.88 20.12 20.75 43285100
20060725 20.72 21.14 20.61 20.91 29100600
20060726 20.85 21.59 20.83 21.22 20643000
20060727 21.39 21.74 21.20 21.55 22781100
20060728 21.70 22.34 21.39 22.22 34609500
20060731 22.17 22.22 21.58 21.68 27742200
20060801 21.44 21.71 21.23 21.65 18033500
20060802 21.72 22.14 21.64 21.99 24267500
20060803 21.83 22.27 21.29 22.09 20029700
20060804 22.34 22.52 21.92 22.45 21244500
20060807 22.11 22.19 21.92 22.04 13378600
20060808 22.11 22.14 21.45 21.59 23563200
20060809 21.82 21.91 21.02 21.14 22040800
20060810 21.06 21.25 20.88 20.99 17882200
20060811 20.90 21.30 20.74 21.07 21720900
20060814 21.37 21.95 21.11 21.24 23928900
20060815 21.41 22.20 21.39 22.08 26268600
20060816 22.13 22.88 21.80 22.73 32107700
20060817 22.65 23.35 22.25 22.80 37707500
20060818 20.84 22.36 20.65 22.16 87878896
20060821 21.97 22.29 21.62 21.62 34780400
20060822 21.62 21.88 21.28 21.72 20507600
20060823 21.73 21.96 21.41 21.64 15309500
20060824 21.77 21.86 21.44 21.78 16546100
20060825 21.71 22.00 21.60 21.76 12143400
20060828 21.85 22.39 21.83 22.21 18350700
20060829 22.26 22.32 21.83 22.25 14917400
20060830 22.37 22.86 22.11 22.75 21709300
20060831 22.85 23.31 22.45 22.55 25402100
20060901 22.80 22.85 22.41 22.55 14450500
20060905 22.60 22.88 22.30 22.71 14191000
20060906 22.40 22.68 22.05 22.10 19159000
20060907 22.05 22.09 21.59 21.73 18845500
20060908 21.79 21.95 21.50 21.65 16301500
20060911 20.62 21.67 20.52 21.19 53078700
20060912 21.16 21.98 21.04 21.87 26887800
20060913 21.70 21.84 21.50 21.61 19898300
20060914 21.54 21.95 21.44 21.61 19537800
20060915 21.73 21.90 21.21 21.35 27082900
20060918 21.38 21.82 21.26 21.46 16848200
20060919 21.63 21.90 21.20 21.61 15406200
20060920 21.50 21.55 21.30 21.50 20027500
20060921 21.57 21.57 21.00 21.18 23034300
20060922 21.13 21.48 20.99 21.44 26095000
20060925 21.48 22.30 21.41 22.16 27028700
20060926 22.06 22.75 21.87 22.72 32514300
20060927 22.55 22.75 22.24 22.45 16773500
20060928 22.36 22.98 22.08 22.97 27671800
20060929 22.88 23.10 22.65 22.84 21622500
20061002 22.70 23.39 22.65 23.04 22875900
20061003 22.83 22.99 22.55 22.70 21811100
20061004 22.57 23.25 22.48 23.14 24865700
20061005 23.51 23.56 22.93 23.29 26173200
20061006 23.17 23.45 22.95 23.25 16498400
20061009 23.11 23.87 23.11 23.56 13823000
20061010 23.53 23.94 23.40 23.52 15727300
20061011 23.36 23.69 22.82 22.97 32598500
20061012 23.12 23.97 23.10 23.87 19458900
20061013 23.88 24.33 23.71 23.95 16910600
20061016 24.09 24.73 24.00 24.62 20307900
20061017 24.33 24.72 24.22 24.54 21789500
20061018 24.68 24.95 24.18 24.70 18378700
20061019 23.70 23.70 23.05 23.12 39414900
20061020 23.36 23.65 22.97 23.54 20828500
20061023 23.43 23.93 23.37 23.60 12741000
20061024 23.42 23.56 23.18 23.28 15418900
20061025 23.22 23.31 22.80 23.07 19954800
20061026 23.10 23.50 22.89 23.37 14105700
20061027 23.30 23.54 22.90 23.11 17040600
20061030 22.95 23.46 22.90 23.37 11955500
20061031 23.18 24.43 23.10 24.33 36077800
20061101 24.38 24.93 23.92 24.02 36063200
20061102 24.23 25.00 24.19 24.80 36628100
20061103 24.89 25.00 24.18 24.24 23456600
20061106 24.46 24.87 24.24 24.47 20229200
20061107 24.67 24.96 24.40 24.56 20264200
20061108 24.45 24.45 23.82 24.18 25057700
20061109 24.33 25.35 24.30 24.98 31688900
20061110 24.90 25.18 24.76 24.89 16621900
20061113 24.89 25.82 24.85 25.49 24752700
20061114 25.52 25.81 25.03 25.59 22323800
20061115 25.52 26.10 25.52 25.75 28556200
20061116 24.90 25.18 24.40 25.10 52275400
20061117 24.89 25.34 24.75 25.02 21589300
20061120 24.94 25.05 24.00 24.65 18191900
20061121 24.84 25.04 24.70 24.82 38518600
20061122 27.27 27.74 26.99 27.13 81996896
20061124 26.94 27.70 26.50 27.33 14205700
20061127 27.29 27.39 26.73 27.01 22242800
20061128 26.85 27.20 26.73 26.95 19164500
20061129 26.95 27.88 26.95 27.62 28945800
20061130 27.73 27.89 27.00 27.24 19752900
20061201 27.08 27.52 26.90 27.27 19664600
20061204 27.20 27.58 26.77 26.84 23526400
20061205 27.04 27.14 26.72 26.90 16506200
20061206 26.86 26.94 26.51 26.58 15537100
20061207 26.65 26.69 26.03 26.42 22029800
20061208 26.27 26.95 26.18 26.32 15873900
20061211 26.16 27.00 26.12 26.73 15777300
20061212 26.61 26.70 26.05 26.20 22580200
20061213 26.50 26.50 26.01 26.07 16952600
20061214 26.09 27.05 26.04 26.87 24691100
20061215 26.87 27.00 26.40 26.53 24435600
20061218 26.66 26.83 26.20 26.39 11442600
20061219 26.21 26.30 25.75 26.13 21003900
20061220 26.09 26.23 25.71 25.77 15266500
20061221 25.67 25.95 25.42 25.46 15112600
20061222 25.60 25.86 25.45 25.45 12022400
20061226 25.60 25.60 25.29 25.49 8221500
20061227 25.61 26.00 25.44 25.46 10247500
20061228 25.51 25.51 25.19 25.24 10077200
20061229 25.12 25.50 25.04 25.09 13936600
20070103 25.35 26.09 25.20 25.49 23645500
20070104 25.64 26.42 25.50 26.24 27690300
20070105 25.78 26.53 25.76 26.16 33658600
20070108 26.05 26.55 26.02 26.17 17556600
20070109 26.35 26.91 26.26 26.84 21638300
20070110 26.50 27.48 26.47 27.26 25805300
20070111 27.25 27.48 26.73 26.93 21928900
20070112 26.76 26.84 26.36 26.62 18375900
20070116 26.62 26.70 26.35 26.51 13996700
20070117 26.20 26.30 25.60 25.84 27122200
20070118 25.49 25.80 24.94 25.21 26240200
20070119 25.07 25.20 24.82 25.02 23274000
20070122 24.85 24.86 24.26 24.49 26058000
20070123 24.46 24.74 24.29 24.29 13706500
20070124 24.44 24.60 24.16 24.46 15908200
20070125 24.55 24.77 24.03 24.15 19321300
20070126 23.91 24.36 23.73 23.73 18057200
20070129 23.70 24.14 23.57 23.85 18035600
20070130 23.99 24.47 23.86 24.29 20825900
20070131 24.26 24.46 23.94 24.22 25016800
20070201 25.36 25.51 23.78 23.80 88203400
20070202 23.92 24.00 23.42 23.52 39543300
20070205 23.80 24.18 23.61 23.90 34566000
20070206 24.08 24.08 23.49 23.65 24175900
20070207 23.85 23.98 23.60 23.82 22934600
20070208 23.62 23.96 23.59 23.85 16038700
20070209 23.86 23.89 23.60 23.72 20180800
20070212 23.75 23.76 23.31 23.51 15108000
20070213 23.62 23.66 23.45 23.61 13968600
20070214 23.61 24.07 23.56 23.90 19343600
20070215 24.00 24.57 23.90 24.38 20089400
20070216 24.27 24.58 23.85 24.39 20214800
20070220 24.40 24.67 24.35 24.53 14814000
20070221 24.31 24.36 24.10 24.31 17953900
20070222 24.19 24.52 24.10 24.34 16123200
20070223 24.23 24.41 24.10 24.19 14408400
20070226 24.25 24.32 23.61 23.80 19503400
20070227 23.23 23.62 22.61 22.88 28080000
20070228 23.02 23.32 22.51 22.85 29921600
20070301 22.51 23.42 22.18 23.01 43244000
20070302 22.67 23.54 22.64 23.18 58487200
20070305 23.00 23.13 22.52 22.53 25236600
20070306 22.62 22.81 22.47 22.67 23974400
20070307 22.80 22.80 22.25 22.30 22206100
20070308 22.50 22.55 22.00 22.26 23007100
20070309 22.33 22.58 22.24 22.43 21712600
20070312 22.35 22.45 22.24 22.35 12721800
20070313 22.12 22.21 21.61 21.79 28340300
20070314 21.82 22.51 21.62 22.32 34077600
20070315 22.30 22.50 22.20 22.46 16616500
20070316 22.41 22.61 22.33 22.50 23629700
20070319 22.60 22.75 22.42 22.46 16456300
20070320 22.42 22.79 22.41 22.53 17562800
20070321 22.59 23.05 22.44 22.95 18278600
20070322 22.99 23.11 22.84 22.93 17800500
20070323 22.91 23.08 22.78 22.83 12340800
20070326 23.53 23.64 23.09 23.62 34323700
20070327 23.60 23.88 23.57 23.75 25140700
20070328 23.58 23.70 23.34 23.35 16731300
20070329 23.50 23.59 23.22 23.39 25410400
20070330 22.73 23.40 22.65 23.21 38140200
20070402 23.09 23.20 22.91 23.02 16021200
20070403 23.10 23.32 22.86 23.07 21992200
20070404 23.10 23.39 22.98 23.36 14345000
20070405 23.31 23.53 23.25 23.51 12452400
20070409 23.59 23.86 23.51 23.71 14269700
20070410 23.57 24.04 23.51 23.91 21466100
20070411 24.15 24.34 23.97 24.25 22662200
20070412 24.30 24.83 24.23 24.65 22898800
20070413 24.80 25.53 24.65 25.36 40650800
20070416 25.49 25.58 25.23 25.53 19144000
20070417 25.44 25.54 25.13 25.47 16180000
20070418 25.21 25.30 24.87 25.04 19599400
20070419 24.79 25.04 24.73 24.94 12390700
20070420 25.04 25.28 24.88 24.99 20099400
20070423 25.05 25.08 24.73 24.84 12377000
20070424 24.91 24.98 24.73 24.79 11355900
20070425 24.73 25.01 24.62 24.97 12563100
20070426 24.79 25.01 24.66 24.91 10151500
20070427 24.85 25.29 24.73 25.23 15155400
20070430 25.16 25.87 25.15 25.21 22666800
20070501 25.21 25.25 24.75 25.22 17093700
20070502 25.18 25.39 25.00 25.15 17684000
20070503 25.19 25.88 25.11 25.75 18693900
20070504 25.77 25.95 25.58 25.66 15064300
20070507 25.75 26.06 25.66 25.90 12581000
20070508 26.17 26.20 25.57 26.02 12221700
20070509 25.88 26.15 25.80 26.04 9090300
20070510 25.95 25.97 25.32 25.44 14515100
20070511 25.47 25.85 25.41 25.81 10338900
20070514 25.77 25.85 25.11 25.27 15976300
20070515 25.20 25.50 24.64 24.67 25419300
20070516 25.04 25.98 24.99 25.92 31919100
20070517 25.98 26.61 25.94 26.06 33579200
20070518 26.25 26.25 25.79 26.07 21568300
20070521 25.80 26.16 25.80 25.94 10196900
20070522 25.95 26.52 25.90 26.38 14653500
20070523 26.35 26.40 26.11 26.26 12285100
20070524 26.27 26.71 25.78 25.89 19543200
20070525 26.09 26.10 25.76 25.99 10912900
20070529 26.05 26.33 25.99 26.11 12004900
20070530 25.93 26.55 25.84 26.22 24133700
20070531 26.31 26.97 26.22 26.91 39185300
20070601 27.98 28.04 27.28 27.30 57898500
20070604 27.20 27.49 27.11 27.32 14525900
20070605 27.27 27.49 27.10 27.26 15708000
20070606 27.09 27.47 27.07 27.35 15685700
20070607 27.11 27.50 26.99 26.99 19692500
20070608 27.05 27.42 26.74 27.34 14250800
20070611 27.34 27.77 27.27 27.60 16318800
20070612 27.48 27.49 26.92 26.92 23510900
20070613 27.05 27.31 26.92 27.25 15913100
20070614 27.20 27.70 27.11 27.64 18330600
20070615 27.86 27.97 27.69 27.81 27010900
20070618 27.77 28.00 27.75 27.85 12645200
20070619 27.74 27.95 27.54 27.82 12417200
20070620 27.83 28.00 27.44 27.53 13891600
20070621 27.39 27.99 27.37 27.85 13816700
20070622 27.75 27.77 27.04 27.09 21455400
20070625 27.10 27.63 27.03 27.09 20085800
20070626 27.34 27.75 27.28 27.56 14651500
20070627 27.29 28.00 27.26 27.96 19949500
20070628 28.02 28.73 28.00 28.45 26465600
20070629 28.34 28.86 28.34 28.55 21719300
20070702 28.81 28.98 28.76 28.93 21881800
20070703 28.91 28.93 28.58 28.71 8051700
20070705 28.80 29.05 28.52 28.99 16092200
20070706 28.91 29.14 28.80 29.01 13279500
20070709 28.86 29.24 28.77 29.01 14181400
20070710 28.80 29.02 28.57 28.65 14579100
20070711 28.61 28.70 28.19 28.37 17596800
20070712 28.42 28.85 27.89 28.83 34562600
20070713 28.68 28.89 28.47 28.82 10440700
20070716 28.81 29.32 28.71 28.95 17476800
20070717 29.19 29.61 29.09 29.19 18884200
20070718 28.99 29.25 28.71 28.99 21873100
20070719 29.12 29.40 28.94 29.19 22997300
20070720 29.29 29.36 28.92 29.18 24739900
20070723 29.18 29.60 29.13 29.34 17932300
20070724 29.20 29.52 28.61 28.74 16635400
20070725 28.70 29.15 28.39 28.98 18977800
20070726 28.84 29.44 28.13 28.49 32125200
20070727 28.48 28.83 27.82 27.82 23472200
20070730 27.88 28.10 27.20 27.78 24610100
20070731 28.08 28.47 27.74 27.97 23477700
20070801 27.64 28.19 27.24 27.76 27909600
20070802 28.00 28.30 28.00 28.18 23969500
20070803 28.19 28.22 27.14 27.15 22973500
20070806 27.22 27.40 26.58 27.39 25697200
20070807 27.40 27.56 26.62 27.22 22701400
20070808 27.58 28.00 27.40 27.78 27151100
20070809 27.50 27.60 26.34 26.43 27844700
20070810 26.13 26.83 25.81 26.45 25306300
20070813 26.77 27.43 26.68 26.70 19440800
20070814 26.70 27.17 26.26 26.46 17131500
20070815 26.30 27.16 26.24 26.30 21398300
20070816 26.02 26.25 24.96 25.93 34139100
20070817 26.74 26.90 25.90 26.32 31272900
20070820 26.27 26.82 26.26 26.53 15544200
20070821 26.25 26.40 25.71 26.17 25483900
20070822 26.37 27.17 25.39 26.96 28203600
20070823 27.16 27.31 26.70 27.24 20621500
20070824 27.12 27.82 27.06 27.74 15663100
20070827 27.83 27.91 27.50 27.59 10470900
20070828 27.48 27.59 26.86 26.89 17566700
20070829 27.37 27.92 26.98 27.86 17594500
20070830 27.72 28.66 27.58 28.46 30272300
20070831 29.02 29.12 27.61 28.25 43867700
20070904 28.20 28.77 28.00 28.51 18418100
20070905 28.25 28.49 28.03 28.30 17415600
20070906 28.47 28.57 28.26 28.46 20036200
20070907 27.89 27.95 27.02 27.16 27675200
20070910 27.29 27.30 26.21 26.55 31384900
20070911 26.70 26.97 26.41 26.94 21608200
20070912 26.87 27.25 26.66 26.76 18948300
20070913 26.87 27.05 26.75 26.89 17358900
20070914 26.40 26.59 26.23 26.39 22767500
20070917 26.23 26.60 26.23 26.30 18457700
20070918 26.52 27.18 26.40 27.10 21039700
20070919 27.36 27.95 27.15 27.74 26341400
20070920 27.88 28.20 27.68 27.85 15292800
20070921 28.18 28.18 27.61 27.76 19021300
20070924 28.10 28.25 27.75 27.87 15956700
20070925 27.85 28.21 27.83 28.16 11413700
20070926 28.20 28.34 27.88 27.98 19384500
20070927 28.09 28.09 27.66 27.75 16744600
20070928 27.74 27.89 27.09 27.60 16738700
20071001 27.60 27.98 27.54 27.95 15879400
20071002 27.75 27.80 27.14 27.76 18088700
20071003 27.57 27.61 27.30 27.58 10685700
20071004 27.58 27.68 27.35 27.62 10490000
20071005 27.73 27.87 27.29 27.85 14504400
20071008 27.83 28.09 27.69 27.95 10874400
20071009 28.00 28.07 27.64 27.91 10920600
20071010 27.86 28.19 27.76 28.04 9130100
20071011 28.15 28.63 27.96 28.01 16183500
20071012 28.10 28.83 28.10 28.53 12740500
20071015 28.50 28.53 27.90 28.18 11035400
20071016 28.05 28.22 27.79 27.85 15815600
20071017 28.49 28.90 28.20 28.62 26064500
20071018 28.42 29.32 28.30 29.13 23777600
20071019 29.06 29.13 27.81 27.92 32997200
20071022 27.70 28.19 27.60 28.18 16224400
20071023 28.25 28.79 28.19 28.79 15052800
20071024 28.47 28.81 27.90 28.49 15619800
20071025 28.08 28.51 27.65 27.92 24053500
20071026 29.03 29.15 28.43 28.98 19739600
20071029 29.66 30.03 29.46 29.47 31773400
20071030 29.45 29.97 29.40 29.80 30894100
20071031 30.56 30.77 30.24 30.60 49728200
20071101 30.28 30.54 29.62 29.70 27497000
20071102 29.96 30.22 29.51 30.05 24725500
20071105 29.51 30.11 29.50 29.97 19276500
20071106 30.20 30.37 29.69 30.25 15779000
20071107 29.97 30.06 29.17 29.31 25627300
20071108 29.25 29.42 27.90 28.54 28863400
20071109 27.53 27.73 27.09 27.31 24790300
20071112 27.35 27.58 26.85 27.17 24082600
20071113 27.42 28.21 27.17 28.21 24278400
20071114 28.31 28.32 27.47 27.61 17764400
20071115 27.32 27.70 26.76 26.83 23135100
20071116 26.93 27.15 26.21 26.91 28954000
20071119 26.76 27.16 26.52 26.62 16996100
20071120 26.91 27.12 25.75 26.31 25311500
20071121 25.78 26.14 25.56 25.56 20778700
20071123 25.66 26.15 25.46 26.13 8111200
20071126 26.00 26.48 25.68 25.71 18214800
20071127 26.05 26.67 25.81 26.64 23704700
20071128 26.99 27.97 26.99 27.69 28613900
20071129 28.00 28.40 27.57 28.14 46861600
20071130 25.15 25.17 23.92 24.54 112966600
20071203 24.60 24.71 23.85 23.94 45695000
20071204 24.29 24.32 23.58 23.60 45571400
20071205 23.99 24.35 23.75 24.31 30421800
20071206 24.35 24.98 24.11 24.95 30174500
20071207 24.88 25.24 24.50 25.07 28473600
20071210 25.05 25.38 24.71 25.21 24752300
20071211 25.06 25.30 24.28 24.36 29727800
20071212 24.74 24.85 23.81 24.00 45481000
20071213 23.87 23.92 23.15 23.60 50903200
20071214 23.41 23.95 23.22 23.57 34081500
20071217 23.39 23.93 23.34 23.65 26332700
20071218 23.61 24.28 23.61 24.02 27210500
20071219 24.33 24.86 24.21 24.36 30069000
20071220 24.60 25.03 24.42 24.89 27138500
20071221 25.00 25.19 24.79 24.88 39025800
20071224 24.88 25.23 24.63 25.15 7207100
20071226 24.89 25.02 24.69 24.99 14988500
20071227 24.72 25.20 24.68 24.93 18138300
20071228 25.07 25.18 24.82 24.95 11245400
20071231 24.67 24.77 24.33 24.51 16148100
20080102 24.36 24.65 24.02 24.39 28505800
20080103 24.23 24.39 23.51 23.71 35161200
20080104 22.79 23.00 22.01 22.09 49569700
20080107 21.59 21.81 20.84 21.26 60628200
20080108 21.26 21.83 20.70 20.74 41348200
20080109 20.61 21.30 20.44 20.93 43094900
20080110 20.61 21.26 20.53 20.94 31838000
20080111 21.04 21.28 20.69 20.76 37584500
20080114 21.25 21.70 21.13 21.45 33166800
20080115 21.20 21.23 20.70 20.90 29783700
20080116 20.32 21.33 20.05 20.68 42074800
20080117 21.09 21.64 20.82 20.86 39958600
20080118 21.00 21.50 20.86 21.08 35515700
20080122 19.94 20.49 19.85 20.25 53968200
20080123 19.80 20.26 18.87 20.21 56372100
20080124 20.15 21.28 20.14 21.09 39525600
20080125 21.55 21.82 20.00 20.06 42013800
20080128 19.81 20.50 19.81 20.35 37817400
20080129 20.37 20.74 20.01 20.56 32370600
20080130 20.53 20.95 20.20 20.43 30651400
20080131 20.10 20.30 19.90 20.04 32643000
20080201 20.12 20.42 19.81 20.35 28098100
20080204 20.29 20.43 19.90 20.02 22766300
20080205 19.79 19.98 19.05 19.12 37524100
20080206 19.35 19.51 19.00 19.07 25597200
20080207 18.95 19.56 18.87 19.43 39344900
20080208 19.30 19.89 19.27 19.45 33010600
20080211 19.50 20.09 19.42 19.93 29396900
20080212 20.05 20.18 19.61 19.71 25495600
20080213 19.94 20.50 19.94 20.31 23558100
20080214 20.30 20.35 19.70 19.81 23771600
20080215 19.55 19.85 19.51 19.57 19840400
20080219 19.76 19.88 19.25 19.28 26588400
20080220 19.40 20.05 19.23 19.75 30993100
20080221 19.89 19.96 19.21 19.27 31465400
20080222 19.26 19.54 19.01 19.54 21600500
20080225 19.60 20.25 19.55 20.14 29642100
20080226 20.04 20.84 19.97 20.48 27680300
20080227 20.26 20.93 20.16 20.77 30055700
20080228 20.67 21.06 20.62 20.87 46347300
20080229 20.72 21.18 19.66 19.90 71906600
20080303 19.84 20.16 19.73 19.94 28543300
20080304 19.84 19.89 19.21 19.67 26462700
20080305 19.70 20.12 19.60 19.79 21166100
20080306 19.77 19.96 19.35 19.43 24808000
20080307 19.30 19.91 19.19 19.35 29335600
20080310 19.35 19.62 19.06 19.12 25086000
20080311 19.48 19.97 19.37 19.83 30940000
20080312 19.95 20.09 19.64 19.69 18000900
20080313 19.39 20.10 19.36 19.85 28805900
20080314 19.84 20.04 19.24 19.40 26377400
20080317 19.00 19.68 18.91 19.39 26056300
20080318 19.80 20.37 19.72 20.32 28285700
20080319 20.12 20.50 19.49 19.51 26661200
20080320 19.77 20.03 19.50 20.01 29620200
20080324 19.92 20.81 19.76 20.56 26329200
20080325 20.54 20.70 20.26 20.42 20387200
20080326 20.27 20.55 19.99 20.16 16036300
20080327 20.01 20.02 19.42 19.47 25099000
20080328 19.60 19.87 19.53 19.61 15687300
20080331 19.55 20.07 19.49 19.92 19100200
20080401 20.28 20.34 20.02 20.33 22919600
20080402 20.33 20.34 19.73 19.95 20881100
20080403 19.73 20.30 19.66 20.12 22630600
20080404 19.91 19.94 19.43 19.53 31487400
20080407 19.78 19.78 19.17 19.23 26088900
20080408 19.15 19.32 18.96 19.00 29733600
20080409 19.01 19.04 18.53 18.69 83853400
20080410 18.65 19.05 18.63 18.77 30779800
20080411 18.66 18.74 18.44 18.50 27285300
20080414 18.50 18.53 18.17 18.24 14641700
20080415 18.27 18.49 18.13 18.28 17575700
20080416 18.60 18.76 18.35 18.72 19064800
20080417 18.95 19.21 18.63 19.05 28277100
20080418 19.47 19.70 19.19 19.47 22486300
20080421 19.02 19.69 18.98 19.56 14982500
20080422 19.39 19.60 18.90 19.05 18281200
20080423 19.12 19.20 18.84 19.05 16059100
20080424 19.10 19.28 18.86 19.14 15118700
20080425 19.12 19.23 18.87 19.11 17577200
20080428 19.02 19.10 18.85 18.87 17916700
20080429 18.84 19.17 18.82 18.97 18921100
20080430 18.90 19.02 18.56 18.63 40610000
20080501 18.69 19.14 18.69 19.08 27766100
20080502 19.25 19.40 19.11 19.32 22419100
20080505 19.16 19.39 19.10 19.10 17874800
20080506 18.93 19.29 18.88 19.19 16835900
20080507 19.23 19.38 18.80 18.90 22803900
20080508 19.01 19.16 18.70 18.84 30176800
20080509 18.70 19.23 18.66 19.03 18573900
20080512 19.02 19.48 18.92 19.37 20790800
20080513 19.44 20.10 19.41 20.00 30811100
20080514 20.15 20.40 20.00 20.06 19695800
20080515 20.17 20.73 20.00 20.63 27095800
20080516 20.74 21.44 20.61 21.31 34256500
20080519 21.37 21.59 21.09 21.20 25495700
20080520 21.06 21.11 20.43 20.57 25733700
20080521 20.53 20.55 19.90 20.01 25916000
20080522 20.12 21.00 20.07 20.89 25242200
20080523 21.35 21.55 21.12 21.19 24846300
20080527 21.27 21.66 21.14 21.49 20403700
20080528 21.66 21.90 21.33 21.69 23225900
20080529 21.59 21.89 21.47 21.81 35225800
20080530 23.50 23.95 23.05 23.06 78497696
20080602 22.99 23.19 22.40 22.79 37500700
20080603 23.18 23.69 22.98 23.47 42941400
20080604 23.34 24.05 23.26 23.89 35934100
20080605 23.93 24.12 23.82 24.02 30590500
20080606 23.82 24.23 23.73 23.74 34281200
20080609 23.76 24.33 23.32 24.15 33478200
20080610 23.85 23.99 23.51 23.60 38008100
20080611 23.53 23.77 23.41 23.45 28749000
20080612 23.60 24.05 23.54 23.78 28973100
20080613 23.93 24.57 23.77 24.42 25863600
20080616 24.33 24.52 24.15 24.45 16127400
20080617 24.60 24.66 24.07 24.15 20905300
20080618 24.00 24.14 23.77 23.89 20224600
20080619 23.76 24.50 23.76 24.34 23083200
20080620 24.20 24.29 23.40 23.40 37693200
20080623 23.41 23.74 23.36 23.41 17629900
20080624 23.23 23.50 22.98 23.04 24874000
20080625 23.17 23.85 23.11 23.55 20890500
20080626 23.17 23.24 22.52 22.52 23440400
20080627 22.45 22.58 22.03 22.25 46179000
20080630 22.14 22.30 21.87 21.88 22206100
20080701 21.56 22.34 21.50 22.18 30268800
20080702 22.77 23.18 22.69 22.70 37976700
20080703 22.35 23.10 22.35 22.81 15351600
20080707 22.79 23.45 22.51 22.97 31034500
20080708 22.84 23.11 22.18 22.63 32002700
20080709 22.52 22.60 21.60 21.60 28605300
20080710 21.59 22.60 21.44 22.35 36247900
20080711 21.79 22.84 21.78 22.31 28939700
20080714 22.58 22.80 22.01 22.20 23011400
20080715 21.91 22.83 21.79 22.64 37171600
20080716 22.67 23.19 22.25 23.10 28730500
20080717 23.19 24.48 23.10 24.37 34418600
20080718 24.44 24.57 24.00 24.23 26119300
20080721 24.42 24.57 23.56 23.98 23588300
20080722 23.43 23.77 23.26 23.76 21124500
20080723 23.81 23.98 23.20 23.81 22858000
20080724 23.27 23.89 23.20 23.42 17284200
20080725 23.55 23.66 23.05 23.47 15875000
20080728 23.44 23.66 23.11 23.24 17941300
20080729 23.25 24.20 23.21 24.01 18985300
20080730 24.16 24.49 23.79 24.00 22615500
20080731 24.09 25.26 23.97 24.57 26840300
20080801 24.65 24.82 24.00 24.41 18277900
20080804 24.60 25.65 24.27 25.39 29343000
20080805 25.68 25.75 24.85 25.11 33288500
20080806 25.25 25.36 24.81 25.25 26264700
20080807 24.86 25.38 24.86 24.99 22577100
20080808 24.99 25.50 24.90 25.00 25232300
20080811 25.09 25.46 24.85 25.19 20363200
20080812 25.26 25.41 24.88 25.33 29522400
20080813 25.12 25.39 24.91 25.13 18625000
20080814 24.97 25.60 24.91 25.30 20102300
20080815 25.29 25.60 25.01 25.06 18102400
20080818 25.22 25.25 24.46 24.63 18423800
20080819 24.50 24.78 24.33 24.44 18137300
20080820 24.86 25.03 24.50 24.97 22711900
20080821 24.69 25.34 24.65 25.21 15220200
20080822 25.50 25.60 24.94 25.27 18855400
20080825 25.14 25.51 24.95 25.04 16271200
20080826 25.19 25.42 24.96 25.17 21203100
20080827 25.25 25.81 25.08 25.63 22950700
20080828 25.97 26.04 24.95 25.21 46796000
20080829 22.26 22.93 21.72 21.73 98719904
20080902 21.91 21.98 20.80 20.83 52602900
20080903 20.80 21.08 20.27 20.31 34832200
20080904 20.32 20.63 20.00 20.36 43622300
20080905 20.20 20.83 20.19 20.41 35692000
20080908 20.61 20.68 19.85 20.17 36833300
20080909 20.59 20.59 19.27 19.30 43997300
20080910 19.50 19.53 19.20 19.31 28262300
20080911 19.05 19.39 18.82 19.18 27572300
20080912 19.06 19.26 18.82 19.04 25039700
20080915 18.36 18.96 17.93 17.99 41588400
20080916 16.16 16.50 15.68 15.98 101206304
20080917 15.88 16.69 15.43 16.19 72708400
20080918 16.38 18.09 16.28 17.25 55141100
20080919 18.44 18.44 14.50 16.63 88078304
20080922 16.69 17.24 16.50 16.57 27414300
20080923 16.81 17.34 16.33 16.33 35083100
20080924 16.60 16.84 16.28 16.70 30059700
20080925 16.70 17.11 16.50 16.93 25008600
20080926 16.61 17.11 16.57 17.00 17031600
20080929 16.69 16.94 15.41 15.41 39250100
20080930 15.73 16.60 15.50 16.48 30033000
20081001 16.22 16.60 15.99 16.15 22008900
20081002 16.15 16.15 15.08 15.79 31514500
20081003 16.04 16.55 15.16 15.25 34720000
20081006 14.88 15.49 14.29 14.86 40941900
20081007 15.09 15.12 13.55 13.55 34937500
20081008 13.37 14.30 13.23 13.50 42730100
20081009 13.91 14.03 13.29 13.43 39695000
20081010 12.80 13.98 12.46 13.29 50443500
20081013 13.68 15.21 13.56 15.21 37377100
20081014 15.69 15.70 14.00 14.08 39564300
20081015 13.77 13.79 12.58 12.58 38014600
20081016 12.90 13.29 12.27 13.21 40325600
20081017 13.02 14.26 12.74 13.04 35916200
20081020 13.29 13.49 12.80 13.37 27919400
20081021 12.97 13.24 12.46 12.58 22636200
20081022 12.47 12.73 11.47 11.98 32951800
20081023 12.00 12.49 11.49 11.99 37257400
20081024 10.74 12.05 10.59 11.50 35715100
20081027 11.42 12.25 11.27 11.74 20808700
20081028 12.04 13.16 11.71 13.15 27621100
20081029 12.97 13.01 11.93 12.13 31029100
20081030 12.47 12.85 12.07 12.25 29832200
20081031 12.32 12.54 11.85 12.20 24700700
20081103 12.25 12.81 12.24 12.61 16953600
20081104 12.95 13.32 12.66 12.93 22166800
20081105 12.60 13.20 12.60 12.77 28688000
20081106 12.52 12.73 11.89 12.03 21684200
20081107 12.12 12.65 12.03 12.55 16453300
20081110 12.93 12.96 11.64 11.86 21573200
20081111 11.56 11.61 11.01 11.33 19213100
20081112 11.10 11.11 10.50 10.50 21280700
20081113 10.12 10.42 8.85 10.27 63091000
20081114 9.97 11.51 9.92 10.89 48097400
20081117 10.47 11.18 10.27 10.52 27682400
20081118 10.91 11.10 10.14 10.60 27841400
20081119 10.29 10.69 10.14 10.35 27339000
20081120 10.04 10.60 9.80 9.81 49332800
20081121 10.39 10.47 8.72 9.30 58468800
20081124 9.55 10.28 9.00 10.14 38730900
20081125 10.20 10.63 10.00 10.42 31213600
20081126 10.28 11.20 10.16 11.05 22780900
20081128 10.90 11.27 10.90 11.17 8811800
20081201 10.94 10.94 9.74 10.05 27924600
20081202 10.24 10.53 9.89 10.52 25073400
20081203 10.19 10.55 9.94 10.55 19428600
20081204 10.40 10.48 10.08 10.27 18678800
20081205 10.25 10.76 9.92 10.71 23010900
20081208 11.01 12.25 11.01 12.00 31647300
20081209 11.62 12.29 11.41 11.86 25036900
20081210 11.99 12.14 11.73 12.02 19006300
20081211 11.93 12.29 11.65 11.69 20657900
20081212 11.64 11.64 10.90 11.48 24216500
20081215 11.48 11.58 10.95 11.13 15491400
20081216 11.17 11.88 11.15 11.79 21711800
20081217 11.65 11.84 11.35 11.68 20385500
20081218 11.80 11.82 11.20 11.36 14867300
20081219 11.47 11.60 11.06 11.09 21149800
20081222 11.14 11.21 10.75 10.96 15790100
20081223 10.90 11.10 10.76 10.83 9239600
20081224 10.88 10.91 10.57 10.65 4557700
20081226 10.61 10.78 10.59 10.65 5616600
20081229 10.66 10.74 10.17 10.34 15976800
20081230 10.34 10.44 10.11 10.23 16856000
20081231 10.19 10.46 10.07 10.24 20523400
20090102 10.31 10.76 10.26 10.75 16262400
20090105 10.82 10.90 10.53 10.61 19574700
20090106 10.83 11.34 10.65 11.05 37184600
20090107 10.83 11.43 10.81 11.15 30495700
20090108 11.01 11.28 10.84 11.27 23691300
20090109 11.23 11.38 10.59 11.12 36529600
20090112 10.91 11.02 10.43 10.65 25815600
20090113 10.54 10.91 10.50 10.76 21757300
20090114 10.56 10.67 10.25 10.31 17384600
20090115 10.33 10.82 10.14 10.54 35029800
20090116 10.79 10.79 9.83 10.27 30075900
20090120 10.24 10.45 9.80 9.85 24487200
20090121 10.00 10.32 9.70 10.20 24124000
20090122 9.76 10.11 9.52 9.98 27704100
20090123 9.67 10.46 9.58 10.14 25993500
20090126 10.11 10.53 9.96 10.31 14293400
20090127 10.30 10.36 9.99 10.07 21751700
20090128 10.35 11.00 10.18 10.88 23179200
20090129 10.61 10.67 9.89 9.95 36682400
20090130 10.12 10.15 9.45 9.50 27143100
20090202 9.38 9.41 9.10 9.31 22668900
20090203 9.30 9.81 9.16 9.77 23597000
20090204 9.83 10.12 9.62 9.79 22667600
20090205 9.27 9.56 9.10 9.43 31966600
20090206 9.45 9.75 9.28 9.46 30804300
20090209 9.43 9.73 9.21 9.64 40629600
20090210 9.59 9.77 9.12 9.16 31016900
20090211 9.29 9.33 8.78 9.02 28148500
20090212 8.89 9.21 8.73 9.17 38542900
20090213 9.19 9.35 9.06 9.12 27340500
20090217 8.71 9.08 8.70 8.88 29355300
20090218 8.95 8.96 8.58 8.65 36315200
20090219 8.53 8.58 8.06 8.12 43818300
20090220 7.99 8.44 7.84 8.41 66913800
20090223 8.57 8.59 7.95 7.99 30907100
20090224 8.06 8.36 7.94 8.26 32811300
20090225 8.28 8.47 7.93 8.36 38264200
20090226 8.54 8.56 8.18 8.21 42127200
20090227 8.26 8.75 8.15 8.53 48695800
20090302 8.53 9.03 8.43 8.43 39288600
20090303 8.70 9.20 8.43 9.15 44630100
20090304 9.17 9.20 8.72 8.88 40413700
20090305 8.70 8.94 8.39 8.39 30939300
20090306 8.44 8.60 8.13 8.37 33112400
20090309 8.35 8.67 8.00 8.04 27890100
20090310 8.25 8.76 8.20 8.76 32491100
20090311 8.80 9.13 8.77 8.98 25749200
20090312 8.94 9.47 8.80 9.44 31065900
20090313 9.52 9.76 9.15 9.37 29912200
20090316 9.49 9.55 8.84 8.90 33321200
20090317 9.07 9.36 8.93 9.34 19900500
20090318 9.29 9.84 9.22 9.62 29597200
20090319 9.83 10.13 9.63 10.04 34706000
20090320 10.12 10.44 9.73 9.88 36524900
20090323 10.20 10.45 9.94 10.45 27322800
20090324 10.30 10.83 10.26 10.41 25271500
20090325 10.50 10.86 9.88 10.17 33551300
20090326 10.35 10.44 10.01 10.35 34336300
20090327 10.13 10.20 9.85 9.95 20403500
20090330 9.79 9.79 9.20 9.49 22116100
20090331 9.56 9.78 9.38 9.48 25212400
20090401 9.33 9.66 9.22 9.52 29268700
20090402 9.67 9.90 9.38 9.50 45233400
20090403 9.65 10.38 9.53 10.32 45654500
20090406 10.19 10.33 9.91 10.33 23838700
20090407 10.10 10.12 9.73 9.83 20271400
20090408 9.91 10.34 9.89 10.20 22645000
20090409 10.46 10.96 10.38 10.76 31234300
20090413 10.65 10.70 10.34 10.45 20889000
20090414 10.46 10.90 10.29 10.47 35490400
20090415 10.31 10.53 10.03 10.20 28267100
20090416 10.30 10.97 10.05 10.88 37828500
20090417 10.90 11.10 10.54 11.06 29706300
20090420 10.80 10.85 10.29 10.31 29581100
20090421 10.25 10.73 10.22 10.55 20913000
20090422 10.42 10.90 10.35 10.63 20216800
20090423 10.60 10.74 10.34 10.72 25404400
20090424 10.80 11.10 10.54 11.05 32657700
20090427 10.85 11.30 10.85 11.09 25808500
20090428 11.03 11.05 10.76 10.88 19876000
20090429 11.02 11.50 10.89 11.25 20718700
20090430 11.59 12.05 11.40 11.62 30856500
20090501 11.63 11.91 11.45 11.85 20219800
20090504 11.99 12.32 11.92 12.28 23570000
20090505 12.12 12.31 11.71 11.86 24861300
20090506 11.90 12.00 11.38 11.89 28599200
20090507 11.90 11.94 10.75 11.07 40730600
20090508 11.12 11.14 10.39 10.81 51963400
20090511 10.58 11.17 10.57 11.02 28436100
20090512 11.08 11.36 10.83 11.21 36541900
20090513 11.09 11.31 10.87 10.94 30556800
20090514 10.94 11.23 10.82 10.93 27409400
20090515 10.86 11.12 10.80 10.98 26947800
20090518 11.11 11.30 11.00 11.30 17898900
20090519 11.30 11.74 11.22 11.56 22829800
20090520 11.41 11.55 11.13 11.18 29223900
20090521 10.89 10.98 10.59 10.83 33930600
20090522 10.81 11.06 10.66 10.85 16613500
20090526 10.72 11.20 10.63 11.14 21195000
20090527 11.18 11.43 11.02 11.12 20388300
20090528 11.23 11.55 11.18 11.48 33756700
20090529 11.87 11.96 11.33 11.57 50194900
20090601 11.70 12.25 11.68 12.18 26118500
20090602 12.16 12.38 11.84 11.94 20335200
20090603 11.92 12.02 11.45 11.62 30094700
20090604 11.59 12.21 11.56 12.10 26017600
20090605 12.27 12.32 11.92 12.08 21311900
20090608 11.88 12.40 11.76 12.28 25608000
20090609 12.42 12.79 12.40 12.60 24097900
20090610 12.79 12.97 12.49 12.94 30403900
20090611 12.94 13.32 12.90 13.27 32442700
20090612 13.22 13.40 13.05 13.39 25270000
20090615 13.42 13.49 12.75 12.87 25525300
20090616 12.94 13.17 12.73 12.77 20363800
20090617 12.71 12.88 12.47 12.76 21150600
20090618 12.78 12.85 12.58 12.61 16898500
20090619 12.76 13.44 12.71 13.29 48554700
20090622 13.18 13.49 12.93 12.98 25788100
20090623 13.00 13.12 12.74 12.98 23517800
20090624 13.19 13.35 13.06 13.28 24074800
20090625 13.13 13.75 13.07 13.65 29898400
20090626 13.62 13.88 13.41 13.68 25841000
20090629 13.80 13.96 13.72 13.86 15840900
20090630 13.88 13.93 13.62 13.73 23035200
20090701 13.76 13.81 13.35 13.39 28254000
20090702 13.12 13.23 12.90 12.97 40195000
20090706 12.96 13.47 12.94 13.42 26079500
20090707 13.38 13.57 12.94 13.00 42582100
20090708 13.05 13.14 12.76 12.95 27373700
20090709 13.12 13.22 12.95 13.15 18371600
20090710 13.34 13.50 12.93 13.22 58538500
20090713 13.19 13.22 12.65 13.02 41315000
20090714 12.67 12.69 11.84 11.97 105281200
20090715 12.18 12.39 11.85 12.32 72009200
20090716 12.26 12.83 12.20 12.75 50496100
20090717 12.76 12.89 12.55 12.67 36514100
20090720 12.73 12.97 12.66 12.94 30649600
20090721 13.00 13.38 12.97 13.36 29924500
20090722 13.33 13.43 13.00 13.30 28448300
20090723 13.25 13.88 13.15 13.47 40158800
20090724 13.34 13.57 13.22 13.50 22202800
20090727 13.52 13.79 13.44 13.71 16808000
20090728 13.65 14.24 13.62 13.97 28191800
20090729 13.97 14.03 13.52 13.72 18739100
20090730 13.96 14.00 13.51 13.57 24907200
20090731 13.62 13.62 13.22 13.38 25733300
20090803 13.52 13.70 13.37 13.60 15626700
20090804 13.54 13.80 13.40 13.70 16793900
20090805 13.72 13.90 13.36 13.63 18387400
20090806 13.60 13.79 13.07 13.16 28736200
20090807 13.36 13.43 13.13 13.20 19408600
20090810 13.33 13.72 13.29 13.59 20696000
20090811 13.64 13.70 13.17 13.38 20502600
20090812 13.48 13.97 13.45 13.84 23389100
20090813 13.90 14.30 13.72 14.29 28901900
20090814 14.26 14.34 13.94 14.20 18915500
20090817 13.87 14.00 13.73 13.93 24814100
20090818 13.98 14.56 13.97 14.43 28804400
20090819 14.04 14.56 13.87 14.45 26053300
20090820 14.48 14.57 14.32 14.55 14367600
20090821 14.71 14.76 14.41 14.49 29185900
20090824 14.77 15.27 14.69 14.78 36583100
20090825 14.97 14.98 14.50 14.57 26190500
20090826 14.65 14.77 14.47 14.67 19192300
20090827 14.76 15.76 14.43 15.65 67172000
20090828 16.53 17.26 15.65 15.93 81532600
20090831 15.77 15.86 15.40 15.83 27604700
20090901 15.72 15.90 15.06 15.21 34731300
20090902 15.17 15.56 15.13 15.35 21218800
20090903 15.47 15.69 15.16 15.25 17406700
20090904 15.32 15.74 15.32 15.69 17791100
20090908 15.74 15.97 15.64 15.96 25309300
20090909 15.90 16.04 15.66 15.92 18973700
20090910 15.85 16.60 15.85 16.56 35128600
20090911 16.59 16.75 16.44 16.60 35575800
20090914 16.45 16.55 16.29 16.39 16560400
20090915 16.51 16.79 16.45 16.57 23684300
20090916 16.71 17.04 16.69 16.92 20699000
20090917 16.92 17.13 16.82 16.86 19315800
20090918 17.02 17.04 16.62 16.69 27699300
20090921 15.88 16.20 15.67 16.01 43058000
20090922 15.83 15.90 15.66 15.73 33792800
20090923 15.79 16.34 15.68 15.95 27381700
20090924 16.00 16.14 15.66 15.77 17415100
20090925 15.56 15.60 15.26 15.34 23630200
20090928 15.50 15.76 15.49 15.67 12088900
20090929 15.62 15.74 15.17 15.17 28660100
20090930 15.26 15.40 15.05 15.26 28666500
20091001 15.24 15.31 15.10 15.14 27131100
20091002 15.02 15.25 14.80 15.04 19031900
20091005 15.11 15.41 15.01 15.15 29005000
20091006 15.31 15.51 15.16 15.51 20842200
20091007 15.43 15.56 15.17 15.36 20967900
20091008 15.55 15.94 15.37 15.82 25441700
20091009 15.76 16.20 15.75 15.81 25307100
20091012 15.92 15.98 15.29 15.42 24731600
20091013 15.42 15.46 15.25 15.31 24089800
20091014 15.76 15.76 15.51 15.63 24476600
20091015 15.63 15.65 15.22 15.43 23062300
20091016 15.33 15.38 15.06 15.28 20056100
20091019 15.44 15.47 15.22 15.36 13847100
20091020 15.38 15.50 14.47 15.35 17311200
20091021 15.22 15.62 15.15 15.15 17843300
20091022 15.15 15.51 15.01 15.43 17517400
20091023 15.91 16.10 15.41 15.48 27610400
20091026 15.38 15.68 15.17 15.37 18388300
20091027 15.36 15.45 15.04 15.29 20182800
20091028 15.15 15.17 14.53 14.59 29331400
20091029 14.64 15.01 14.63 14.93 17205500
20091030 14.89 14.95 14.36 14.45 23677000
20091102 14.41 14.59 14.21 14.44 19657300
20091103 14.25 14.60 14.22 14.59 17490800
20091104 14.66 14.81 14.56 14.58 13757900
20091105 14.76 14.95 14.55 14.91 13916900
20091106 14.72 14.97 14.68 14.86 11775600
20091109 15.02 15.55 14.97 15.54 17284800
20091110 15.50 15.61 15.36 15.40 15235600
20091111 15.66 15.72 15.43 15.59 10533400
20091112 15.44 15.65 15.39 15.45 15121700
20091113 15.46 15.63 15.27 15.40 16060700
20091116 15.70 16.00 15.66 15.96 22678600
20091117 15.94 15.98 15.66 15.95 14848500
20091118 16.01 16.10 15.80 16.06 19711200
20091119 15.98 16.00 15.65 15.87 38973200
20091120 14.65 14.69 14.24 14.29 94528000
20091123 14.52 14.85 14.38 14.79 41161200
20091124 14.59 14.79 14.28 14.32 33650900
20091125 14.36 14.44 14.32 14.36 16678100
20091127 14.03 14.30 14.02 14.14 15853800
20091130 14.12 14.28 13.96 14.12 21228700
20091201 14.13 14.23 13.80 13.84 38370400
20091202 13.89 14.02 13.61 13.66 41867800
20091203 13.77 13.84 13.43 13.46 27535700
20091204 13.60 13.71 13.37 13.46 40493500
20091207 13.49 13.53 13.27 13.29 22304700
20091208 13.21 13.22 12.81 12.81 47307100
20091209 12.95 13.19 12.74 13.11 41600900
20091210 13.23 13.43 13.15 13.23 32070900
20091211 13.36 13.39 13.11 13.12 21633000
20091214 13.24 13.28 13.09 13.18 26593500
20091215 13.14 13.65 13.09 13.51 41115800
20091216 13.49 13.82 13.49 13.70 38770500
20091217 13.64 13.85 13.54 13.74 34587500
20091218 13.81 13.87 13.54 13.74 26634200
20091221 13.85 14.22 13.83 14.11 28352400
20091222 14.15 14.32 14.07 14.11 21519600
20091223 14.08 14.50 14.07 14.34 17579700
20091224 14.27 14.80 14.27 14.79 12874700
20091228 14.79 14.81 14.44 14.60 14575200
20091229 14.62 14.67 14.28 14.32 15132400
20091230 14.30 14.79 14.24 14.79 20537100
20091231 14.80 14.80 14.30 14.36 19012200
20100104 14.50 14.70 14.36 14.54 14485800
20100105 14.76 14.94 14.59 14.87 20109900
20100106 14.87 14.88 14.50 14.58 25146900
20100107 14.60 14.80 14.53 14.72 19703600
20100108 14.84 14.92 14.71 14.85 17640100
20100111 14.87 15.00 14.70 14.86 18755800
20100112 14.82 15.20 14.80 15.06 28240100
20100113 15.11 15.15 14.81 15.07 19696000
20100114 14.94 15.16 14.63 14.70 37809100
20100115 14.89 14.90 14.31 14.40 30098500
20100119 14.30 14.85 14.30 14.81 17901600
20100120 14.74 14.74 14.38 14.51 23360200
20100121 14.51 14.76 14.35 14.39 22138000
20100122 14.30 14.41 13.58 13.64 28526100
20100125 13.75 14.11 13.74 13.89 26820100
20100126 13.80 13.94 13.54 13.58 26282500
20100127 13.52 13.70 13.29 13.53 28519900
20100128 13.60 13.64 13.03 13.28 33802500
20100129 13.37 13.47 12.75 12.90 35710700
20100201 12.99 13.29 12.98 13.22 26477600
20100202 13.30 13.38 13.03 13.30 23781800
20100203 13.27 13.44 13.22 13.36 13239100
20100204 13.17 13.36 12.98 13.01 24748700
20100205 13.11 13.31 12.92 13.24 38254000
20100208 13.28 13.73 13.16 13.39 34709200
20100209 13.58 13.69 13.39 13.55 21068100
20100210 13.78 13.96 13.67 13.75 28781300
20100211 13.73 14.00 13.65 13.95 21790800
20100212 13.79 13.89 13.50 13.84 25255300
20100216 13.99 14.22 13.99 14.14 20295400
20100217 14.23 14.36 14.05 14.11 21767400
20100218 14.22 14.48 14.11 14.43 45300800
20100219 13.70 13.71 13.27 13.47 99363904
20100222 13.48 13.50 13.35 13.36 29241600
20100223 13.34 13.40 13.15 13.21 21323700
20100224 13.32 13.40 13.26 13.39 28405900
20100225 13.19 13.30 13.10 13.29 21402700
20100226 13.25 13.31 13.10 13.24 17139000
20100301 13.35 13.65 13.28 13.57 21976800
20100302 13.75 13.99 13.60 13.68 38409700
20100303 13.69 13.79 13.57 13.71 20185400
20100304 13.72 13.75 13.52 13.67 22496300
20100305 13.68 13.97 13.60 13.88 19355000
20100308 14.00 14.07 13.86 14.01 20608200
20100309 13.95 14.40 13.86 14.18 28946900
20100310 14.24 14.51 14.18 14.31 34308500
20100311 14.25 14.27 14.02 14.21 17680000
20100312 14.29 14.36 14.11 14.26 19882200
20100315 14.22 14.33 14.11 14.26 15477000
20100316 14.30 14.33 14.11 14.30 17821700
20100317 14.26 14.82 14.22 14.59 32904500
20100318 14.59 14.65 14.35 14.55 52923000
20100319 14.61 14.63 14.23 14.41 29703400
20100322 14.26 14.72 14.25 14.62 22083700
20100323 14.62 15.25 14.60 15.22 49468700
20100324 15.00 15.12 14.91 14.99 29830500
20100325 15.16 15.16 14.86 14.87 19219500
20100326 14.91 15.00 14.70 14.99 21902600
20100329 15.10 15.20 14.92 14.96 12051200
20100330 14.93 15.07 14.83 14.97 12461300
20100331 14.97 15.18 14.94 15.02 15049000
20100401 15.02 15.19 14.92 15.05 13987600
20100405 15.04 15.31 15.00 15.20 18090100
20100406 15.10 15.63 15.10 15.57 29595100
20100407 15.58 15.97 15.55 15.69 34238800
20100408 15.52 15.78 15.43 15.76 22361800
20100409 15.71 15.85 15.44 15.83 23056000
20100412 15.78 15.99 15.77 15.93 22115300
20100413 15.86 15.91 15.61 15.72 18974400
20100414 15.97 16.69 15.96 16.56 57681200
20100415 16.51 16.93 16.50 16.86 37746000
20100416 16.92 17.00 16.63 16.76 42023200
20100419 16.68 16.92 16.59 16.90 22773600
20100420 16.94 17.04 16.61 17.01 25430600
20100421 17.10 17.20 16.95 17.17 24100100
20100422 16.95 17.50 16.77 17.46 34748400
20100423 17.37 17.52 17.24 17.50 22071800
20100426 17.37 17.41 16.96 17.02 33579800
20100427 16.86 16.98 16.50 16.53 30761700
20100428 16.33 16.58 16.17 16.51 35871400
20100429 16.51 16.70 16.44 16.65 19760400
20100430 16.60 16.75 16.18 16.20 30623300
20100503 16.28 16.46 16.21 16.38 23540600
20100504 16.26 16.28 15.46 15.66 37924800
20100505 15.56 15.98 15.48 15.77 27100300
20100506 15.73 15.95 14.28 15.20 38717900
20100507 15.08 15.40 14.62 15.01 44416300
20100510 15.46 15.79 15.26 15.38 31548000
20100511 15.18 15.83 15.14 15.48 24697800
20100512 15.56 15.80 15.51 15.72 22956900
20100513 15.64 15.96 15.41 15.44 20996000
20100514 15.32 15.39 14.93 15.15 21751700
20100517 15.17 15.31 14.87 15.22 26891100
20100518 15.30 15.45 14.90 15.00 21191000
20100519 15.03 15.20 14.67 14.98 21594100
20100520 14.57 14.65 14.27 14.32 45553400
20100521 13.50 15.00 13.12 13.35 101512496
20100524 13.41 13.87 13.36 13.44 43984700
20100525 13.05 13.34 12.84 13.33 40232000
20100526 13.43 13.63 13.24 13.25 34699300
20100527 13.52 13.71 13.32 13.40 31547200
20100528 13.47 13.53 13.19 13.33 21702600
20100601 13.23 13.51 13.08 13.09 21114100
20100602 13.15 13.28 12.93 13.12 29332900
20100603 13.26 13.96 13.23 13.76 54305300
20100604 13.33 13.52 13.15 13.24 30029800
20100607 13.23 13.34 12.93 12.93 22413600
20100608 12.95 13.02 12.56 12.68 38843400
20100609 12.81 13.07 12.42 12.78 42461300
20100610 13.03 13.10 12.87 13.07 22500900
20100611 12.80 13.22 12.78 13.15 19102400
20100614 13.36 13.44 13.04 13.09 20586200
20100615 13.33 14.11 13.20 14.00 41869200
20100616 13.89 14.06 13.77 13.99 22659800
20100617 14.18 14.26 13.81 14.20 30126600
20100618 14.27 14.28 13.94 14.04 20564100
20100621 14.18 14.28 13.86 13.95 22608000
20100622 13.99 14.20 13.76 13.80 20188300
20100623 13.88 13.96 13.61 13.82 21408500
20100624 13.81 13.81 12.88 12.93 64909500
20100625 13.07 13.12 12.65 12.93 48793900
20100628 13.02 13.12 12.87 12.95 30355000
20100629 12.65 12.65 12.20 12.27 38501700
20100630 12.23 12.46 12.00 12.06 27338000
20100701 12.21 12.41 11.90 12.03 36671100
20100702 12.06 12.14 11.91 12.03 15812200
20100706 12.26 12.32 11.72 11.90 29039100
20100707 11.91 12.48 11.83 12.46 26439800
20100708 12.56 12.79 12.47 12.78 26123400
20100709 12.80 12.91 12.63 12.85 18855800
20100712 12.73 13.03 12.70 12.84 15054300
20100713 12.86 13.29 12.76 13.20 23360100
20100714 13.41 13.86 13.40 13.52 28856300
20100715 13.59 13.73 13.32 13.64 22905500
20100716 13.64 13.74 13.04 13.07 23227800
20100719 13.08 13.48 13.04 13.44 16382600
20100720 13.19 13.38 13.01 13.36 20821500
20100721 13.27 13.45 13.05 13.07 25929500
20100722 13.30 13.52 13.18 13.40 21163100
20100723 13.46 13.53 13.27 13.51 12949100
20100726 13.46 13.76 13.45 13.74 10229000
20100727 13.83 13.95 13.63 13.66 10699200
20100728 13.66 13.73 13.42 13.50 8625900
20100729 13.50 13.69 13.03 13.16 23633300
20100730 13.04 13.37 13.01 13.24 14130300
20100802 13.42 13.68 13.35 13.61 10406000
20100803 13.51 13.60 13.34 13.42 9123600
20100804 13.52 13.53 13.07 13.21 20381200
20100805 13.05 13.22 12.87 13.13 25334600
20100806 12.91 13.12 12.87 13.12 16292100
20100809 13.21 13.24 12.91 12.98 17949400
20100810 12.76 12.81 12.37 12.45 37171700
20100811 12.25 12.27 11.84 12.10 29873900
20100812 11.76 12.12 11.76 11.99 20846600
20100813 12.03 12.18 11.99 12.01 17637700
20100816 11.90 12.08 11.80 11.96 13135600
20100817 12.08 12.20 12.00 12.06 24060400
20100818 12.09 12.31 12.02 12.19 35709000
20100819 12.11 12.18 11.97 12.04 30025900
20100820 11.80 12.24 11.80 12.07 50254600
20100823 12.23 12.24 11.86 11.94 22201100
20100824 11.70 11.75 11.34 11.59 34068600
20100825 11.46 11.86 11.40 11.79 22248200
20100826 11.89 11.95 11.75 11.75 17944700
20100827 11.80 12.10 11.70 11.89 34006400
20100830 11.85 12.22 11.83 12.02 31246200
20100831 11.92 11.95 11.61 11.77 33757200
20100901 11.92 12.15 11.79 12.12 21486700
20100902 12.04 12.45 11.88 12.36 26216800
20100903 12.50 12.60 12.44 12.59 19470300
20100907 12.43 12.54 12.30 12.32 19613300
20100908 12.40 12.72 12.28 12.54 25925000
20100909 12.70 12.70 12.36 12.38 18595600
20100910 12.18 12.21 11.93 12.06 37108600
20100913 12.24 12.40 12.16 12.31 25354200
20100914 12.36 12.55 12.26 12.38 24515700
20100915 12.38 12.42 12.20 12.30 24259600
20100916 12.28 12.46 12.21 12.42 21144600
20100917 12.43 12.58 12.31 12.45 27718200
20100920 12.41 12.73 12.34 12.67 18308000
20100921 12.65 12.81 12.55 12.60 19737400
20100922 12.54 12.66 12.25 12.38 35993600
20100923 12.26 12.36 12.12 12.15 29438000
20100924 12.38 12.69 12.34 12.65 24294800
20100927 12.65 12.79 12.58 12.64 19961500
20100928 12.71 12.77 12.51 12.71 25025200
20100929 12.70 13.00 12.62 12.99 28833900
20100930 13.08 13.17 12.68 12.97 32731700
20101001 12.96 13.15 12.90 13.04 25910600
20101004 12.95 13.00 12.77 12.90 29325600
20101005 13.09 13.48 13.06 13.40 27420300
20101006 13.29 13.38 13.15 13.22 20712100
20101007 13.30 13.39 13.19 13.27 17875300
20101008 13.30 13.74 13.25 13.69 26694600
20101011 13.71 13.80 13.52 13.73 16233300
20101012 13.64 14.14 13.55 13.92 43002400
20101013 13.99 14.20 13.95 14.13 25942700
20101014 14.20 14.30 14.12 14.27 29510900
20101015 14.22 14.52 14.10 14.49 28182500
20101018 14.53 14.73 14.38 14.66 24135700
20101019 14.44 14.79 14.40 14.49 25135700
20101020 14.54 14.77 14.49 14.69 17508900
20101021 14.88 14.89 14.47 14.60 17292000
20101022 14.71 14.71 14.51 14.59 13761800
20101025 14.73 14.85 14.65 14.71 13181000
20101026 14.64 14.70 14.48 14.51 17460600
20101027 14.51 14.69 14.45 14.67 16310100
20101028 14.77 14.77 14.47 14.59 16432200
20101029 14.47 14.78 14.19 14.40 25605600
20101101 14.54 14.70 14.28 14.41 18323400
20101102 14.59 14.60 14.10 14.37 20066900
20101103 14.40 14.51 14.23 14.48 15056600
20101104 14.65 14.69 14.43 14.52 17236400
20101105 14.52 14.59 14.19 14.46 28474300
20101108 14.38 14.45 14.24 14.29 14420800
20101109 14.26 14.61 14.25 14.41 17159800
20101110 14.35 14.51 14.18 14.49 14297400
20101111 13.98 14.01 13.71 13.93 39784600
20101112 13.80 13.84 13.34 13.42 29109100
20101115 13.53 13.85 13.51 13.51 19728900
20101116 13.44 13.67 13.26 13.40 20193900
20101117 13.47 13.57 13.28 13.35 18496900
20101118 13.46 13.79 13.46 13.67 36813200
20101119 14.12 14.15 13.55 13.90 71452096
20101122 13.88 14.09 13.76 13.96 20908400
20101123 13.78 13.88 13.74 13.82 22636700
20101124 13.95 13.98 13.81 13.88 27102000
20101126 13.72 13.84 13.62 13.65 5387200
20101129 13.53 13.66 13.33 13.57 18183700
20101130 13.40 13.40 13.12 13.22 20750200
20101201 13.47 13.59 13.39 13.41 19656300
20101202 13.46 13.68 13.35 13.65 37856000
20101203 13.56 13.71 13.49 13.69 15884500
20101206 13.63 13.75 13.55 13.70 14473100
20101207 13.82 13.84 13.54 13.60 18687400
20101208 13.70 13.71 13.48 13.68 11967800
20101209 13.74 13.77 13.59 13.65 17163300
20101210 13.69 14.02 13.66 13.89 17673900
20101213 13.74 13.74 13.34 13.36 30828500
20101214 13.35 13.45 13.23 13.31 24251900
20101215 13.27 13.49 13.20 13.29 26325800
20101216 13.31 13.41 13.22 13.33 15272900
20101217 13.25 13.68 13.24 13.64 40684200
20101220 13.65 13.66 13.35 13.36 27679700
20101221 13.47 13.89 13.42 13.84 25829500
20101222 13.79 13.90 13.74 13.88 13662800
20101223 13.82 13.89 13.76 13.79 7719600
20101227 13.72 13.82 13.65 13.77 5573500
20101228 13.83 13.83 13.66 13.69 9463800
20101229 13.70 13.80 13.64 13.65 7630400
20101230 13.64 13.70 13.55 13.65 7788900
20101231 13.59 13.63 13.49 13.55 8352600
20110103 13.64 13.80 13.57 13.69 15678100
20110104 13.84 13.87 13.61 13.69 13918800
20110105 13.70 13.91 13.56 13.87 19500900
20110106 13.87 14.28 13.80 14.26 21919400
20110107 14.24 14.24 13.95 13.98 18862800
20110110 13.93 14.23 13.92 14.01 15106800
20110111 14.11 14.19 13.96 14.08 14988200
20110112 14.17 14.42 14.03 14.39 16543500
20110113 14.33 14.46 13.98 14.17 25589100
20110114 14.16 14.23 14.01 14.05 17787300
20110118 14.12 14.18 14.04 14.10 19028000
20110119 14.08 14.15 13.70 13.78 21537600
20110120 13.83 13.88 13.57 13.60 22202800
20110121 13.70 13.71 13.46 13.47 16185400
20110124 13.49 13.77 13.39 13.72 15207100
20110125 13.70 13.81 13.63 13.74 15547800
20110126 13.72 13.97 13.70 13.77 13713700
20110127 13.81 13.83 13.43 13.44 25105600
20110128 13.47 13.50 13.06 13.15 22676300
20110131 13.15 13.21 12.99 13.16 19961700
20110201 13.24 13.57 13.19 13.45 17999000
20110202 13.41 13.78 13.39 13.72 15832500
20110203 13.70 13.83 13.56 13.80 11273900
20110204 13.82 13.92 13.69 13.89 12906900
20110207 13.94 14.10 13.92 13.99 12081000
20110208 13.95 14.17 13.83 13.87 17274200
20110209 13.83 14.00 13.75 13.91 13175600
20110210 13.82 13.97 13.70 13.85 13139000
20110211 13.79 13.98 13.76 13.97 15354900
20110214 14.00 14.19 13.92 14.09 21938700
20110215 13.96 14.05 13.80 13.91 35944100
20110216 14.79 15.89 14.61 15.56 108670600
20110217 15.40 15.53 15.25 15.34 27844500
20110218 15.38 15.65 15.28 15.43 25336600
20110222 15.20 15.50 15.09 15.15 23880700
20110223 15.11 15.19 14.89 15.11 31598800
20110224 15.06 15.25 14.79 15.05 22264800
20110225 15.18 15.28 14.83 15.13 20253200
20110228 15.19 15.89 15.18 15.83 36173500
20110301 15.93 15.93 15.34 15.40 25998900
20110302 15.38 15.68 15.25 15.44 20200100
20110303 15.58 15.83 15.56 15.73 22106600
20110304 15.77 15.80 15.45 15.60 31644100
20110307 15.73 15.74 15.10 15.39 23211800
20110308 15.45 15.61 15.30 15.53 15973800
20110309 15.45 15.57 15.29 15.43 15710900
20110310 15.06 15.31 14.75 15.24 24161400
20110311 15.09 15.34 15.04 15.28 19181500
20110314 15.14 15.24 14.86 14.97 19459700
20110315 14.45 14.77 14.31 14.70 24761300
20110316 14.61 14.62 14.09 14.23 33381500
20110317 14.41 14.41 14.06 14.11 29405500
20110318 14.27 14.52 14.22 14.51 28745800
20110321 14.68 15.02 14.68 14.71 21965200
20110322 14.69 14.82 14.58 14.71 13582800
20110323 14.76 15.14 14.68 15.08 21096900
20110324 15.13 15.29 14.94 15.14 19656000
20110325 15.00 15.29 14.81 15.06 19708000
20110328 15.11 15.15 14.78 14.79 13879700
20110329 14.73 14.90 14.61 14.77 16603900
20110330 14.61 14.73 14.46 14.64 23185500
20110331 14.57 14.65 14.44 14.51 17460000
20110401 14.68 14.68 14.22 14.34 23516800
20110404 14.35 14.40 14.13 14.25 16738800
20110405 14.24 14.69 14.20 14.43 22122000
20110406 14.57 14.78 14.48 14.78 22648400
20110407 14.75 14.95 14.61 14.84 20266400
20110408 14.85 14.92 14.51 14.57 14831300
20110411 14.58 14.68 14.49 14.60 14264000
20110412 14.43 14.74 14.40 14.70 19775000
20110413 14.85 15.57 14.84 15.42 46584000
20110414 15.20 15.25 14.87 14.95 30450700
20110415 14.99 14.99 14.81 14.92 18248900
20110418 14.69 14.73 14.44 14.71 18404200
20110419 14.71 14.90 14.46 14.88 15302700
20110420 15.07 15.31 15.06 15.18 22783500
20110421 15.25 15.38 15.11 15.27 18653700
20110425 15.24 15.42 15.20 15.38 12765200
20110426 15.45 15.96 15.33 15.75 35318900
20110427 15.75 15.83 15.55 15.67 20184100
20110428 15.69 15.98 15.65 15.83 27994500
20110429 15.72 15.73 15.18 15.47 61500000
20110502 15.54 15.69 15.36 15.44 16280200
20110503 15.36 15.80 15.34 15.80 21484400
20110504 15.77 15.95 15.68 15.84 24373700
20110505 15.72 16.36 15.70 15.88 32649500
20110506 16.09 16.45 15.91 16.01 29444800
20110509 15.96 16.33 15.91 16.19 17322300
20110510 16.25 16.48 16.20 16.41 18360300
20110511 16.43 16.80 16.27 16.73 29593700
20110512 16.68 16.80 16.38 16.66 31000000
20110513 16.54 16.65 16.32 16.37 25491400
20110516 16.37 16.40 15.92 16.00 30562000
20110517 15.81 16.28 15.77 15.90 49162600
20110518 16.82 16.96 16.52 16.75 66639800
20110519 16.70 16.70 16.26 16.34 28885500
20110520 16.35 16.35 16.00 16.01 30815400
20110523 15.76 15.92 15.49 15.49 35465900
20110524 15.49 15.76 15.41 15.45 24196600
20110525 15.48 15.60 15.41 15.51 19688700
20110526 15.44 15.87 15.43 15.80 30763400
20110527 15.79 15.88 15.74 15.79 19584300
20110531 15.91 16.08 15.89 16.08 23608500
20110601 15.97 16.06 15.46 15.60 41722400
20110602 15.59 15.87 15.54 15.77 27777000
20110603 15.57 15.82 15.52 15.59 20612600
20110606 15.53 16.09 15.53 15.91 42102200
20110607 15.99 16.09 15.80 15.90 32668300
20110608 15.73 15.93 15.61 15.64 22213400
20110609 15.63 15.78 15.50 15.67 17309900
20110610 15.65 15.79 15.43 15.47 22726400
20110613 15.47 15.87 15.47 15.78 23574300
20110614 15.87 16.12 15.75 16.12 28633300
20110615 15.96 16.22 15.89 15.99 25729500
20110616 16.00 16.25 15.96 16.00 26105600
20110617 16.15 16.19 15.89 16.02 30686500
20110620 15.97 16.23 15.93 16.19 17412700
20110621 16.28 16.39 16.02 16.33 20053100
20110622 16.31 16.42 16.18 16.21 13955400
20110623 16.02 16.30 15.95 16.27 24199100
20110624 16.19 16.29 15.91 15.93 38479900
20110627 15.86 16.04 15.72 15.94 26825500
20110628 15.97 16.11 15.91 16.01 19675400
20110629 16.11 16.50 15.90 16.42 36445700
20110630 16.50 16.75 16.39 16.67 17322100
20110701 16.70 17.00 16.60 16.98 13751100
20110705 16.94 17.15 16.93 16.98 18685800
20110706 16.97 16.98 16.59 16.91 15415500
20110707 17.01 17.22 16.94 17.15 13811300
20110708 16.98 17.15 16.84 17.14 14499800
20110711 16.98 17.05 16.55 16.65 17649400
20110712 16.56 16.80 16.40 16.55 16753600
20110713 16.61 16.80 16.48 16.53 13812500
20110714 16.61 17.07 16.56 16.69 24893600
20110715 16.70 16.99 16.66 16.97 19068300
20110718 16.83 16.99 16.67 16.79 19252300
20110719 16.93 17.44 16.93 17.42 24130500
20110720 17.39 17.60 17.26 17.52 20160600
20110721 17.48 17.50 17.08 17.11 34754000
20110722 17.16 17.26 16.98 17.04 18813300
20110725 16.90 17.22 16.82 17.13 15224000
20110726 17.10 17.28 17.07 17.12 15505300
20110727 16.90 16.96 16.41 16.45 23822600
20110728 16.41 16.77 16.40 16.56 14441200
20110729 16.39 16.60 16.15 16.24 22432400
20110801 16.37 16.59 15.99 16.24 19252700
20110802 16.05 16.28 15.78 15.78 17681600
20110803 15.75 15.95 15.32 15.89 27619300
20110804 15.62 15.79 14.96 15.00 39949300
20110805 15.30 15.35 14.50 15.06 41848600
20110808 14.49 14.76 13.95 13.95 40931100
20110809 14.27 14.43 13.46 14.42 47209900
20110810 14.15 14.36 13.62 13.65 43983400
20110811 13.78 14.90 13.73 14.72 38406100
20110812 14.67 15.04 14.48 14.87 25231100
20110815 15.02 15.51 15.00 15.50 29810100
20110816 15.52 15.96 15.40 15.80 51341700
20110817 14.60 14.88 14.08 14.20 75724704
20110818 13.87 13.88 13.29 13.76 53201700
20110819 13.79 14.62 13.75 14.00 48893000
20110822 14.30 14.30 13.91 14.02 37459200
20110823 14.11 14.68 14.08 14.68 30359000
20110824 14.60 14.73 14.25 14.68 19763500
20110825 14.72 14.76 14.20 14.21 25207600
20110826 14.21 14.87 14.15 14.69 24418500
20110829 14.86 14.99 14.78 14.97 22177400
20110830 14.87 14.98 14.62 14.86 20681900
20110831 14.97 15.13 14.76 14.87 21561500
20110901 14.93 15.02 14.70 14.70 15463000
20110902 14.40 14.56 14.18 14.24 12658300
20110906 13.85 14.29 13.75 14.25 20943500
20110907 14.50 14.59 14.34 14.55 15831100
20110908 14.47 14.70 14.29 14.34 14543500
20110909 14.20 14.23 13.91 13.97 25653900
20110912 13.75 14.22 13.72 14.19 20037100
20110913 14.26 14.50 14.22 14.38 20918400
20110914 14.64 15.05 14.48 14.86 27554600
20110915 15.02 15.35 14.89 15.31 23805600
20110916 15.32 15.39 15.05 15.20 45399400
20110919 14.99 14.99 14.68 14.87 20097000
20110920 14.97 15.22 14.85 14.88 21489900
20110921 14.88 15.27 14.69 14.69 26088300
20110922 14.25 14.44 13.78 14.00 32839600
20110923 13.91 14.51 13.85 14.40 21153200
20110926 14.44 14.76 14.24 14.75 23225400
20110927 15.05 15.46 14.98 15.17 25017800
20110928 15.20 15.48 14.85 14.90 19044700
20110929 15.13 15.19 14.58 14.87 24878900
20110930 14.71 14.82 14.14 14.14 25302800
20111003 14.01 14.40 13.90 13.91 26403200
20111004 13.70 14.60 13.61 14.53 33032000
20111005 14.58 15.45 14.45 15.38 43638300
20111006 15.28 15.56 15.11 15.55 25765600
20111007 15.55 15.67 15.20 15.28 22272500
20111010 15.49 16.11 15.45 16.10 23598600
20111011 15.96 16.32 15.90 16.18 16360000
20111012 16.28 16.39 16.13 16.24 17460900
20111013 15.99 16.45 15.97 16.36 21644300
20111014 16.46 16.65 16.29 16.62 16880400
20111017 16.33 16.49 15.88 15.97 19112100
20111018 15.91 16.53 15.62 16.37 18302600
20111019 16.37 16.59 15.85 15.90 26861400
20111020 15.55 15.62 14.70 15.05 63154900
20111021 15.29 15.59 15.10 15.24 32842900
20111024 15.28 15.75 15.27 15.70 35158500
20111025 15.67 15.81 15.44 15.61 22416200
20111026 15.83 16.01 15.45 15.91 21221000
20111027 16.25 16.43 16.04 16.32 26379800
20111028 16.23 16.34 16.03 16.31 18831300
20111031 16.10 16.12 15.80 15.81 15757100
20111101 15.36 15.42 15.04 15.13 25199100
20111102 15.28 15.56 15.15 15.45 19278900
20111103 15.57 15.72 15.12 15.67 22290900
20111104 15.55 15.55 15.15 15.36 18161500
20111107 15.38 15.57 15.15 15.55 20063800
20111108 15.69 15.71 15.30 15.59 16439700
20111109 15.25 15.34 14.69 14.80 27771400
20111110 14.92 15.09 14.75 14.96 17888400
20111111 15.14 15.47 15.11 15.35 17805000
20111114 15.30 15.53 15.19 15.32 21433700
20111115 15.25 15.76 15.21 15.63 30786400
20111116 15.33 15.54 15.04 15.13 36938400
20111117 15.05 15.12 14.65 14.92 27191900
20111118 14.91 15.16 14.85 14.90 25881900
20111121 14.69 15.00 14.63 14.87 27445100
20111122 14.75 14.90 14.64 14.83 21420200
20111123 14.67 14.80 14.30 14.30 29260600
20111125 14.20 14.49 14.15 14.22 7123500
20111128 14.58 15.03 14.51 14.98 20926100
20111129 15.00 15.22 14.84 14.94 16639500
20111130 15.26 15.79 15.23 15.76 29382800
20111201 15.63 15.86 15.54 15.80 18001000
20111202 15.89 16.00 15.70 15.70 14972900