20050708 15.50 15.75 14.75 15.30 2078500
20050711 15.30 15.45 15.10 15.35 706400
20050712 15.70 16.30 15.60 16.15 628600
20050713 16.25 16.25 15.90 15.90 630500
20050714 16.00 16.00 15.80 15.90 1181200
20050715 15.80 15.85 15.50 15.70 561900
20050718 15.55 15.55 14.85 14.90 1648600
20050719 14.95 15.00 14.90 14.94 2087300
20050720 14.95 14.95 14.85 14.85 1837500
20050721 14.50 15.10 14.20 15.09 18270200
20050722 15.05 15.25 14.90 14.99 15447700
20050725 14.99 15.00 13.98 14.05 11125600
20050726 14.05 14.10 13.74 14.00 10231100
20050727 13.95 14.32 13.87 14.00 11496000
20050728 14.00 14.38 13.97 14.25 9678200
20050729 14.25 14.32 13.99 14.27 2369900
20050801 14.16 14.40 13.99 14.04 2645600
20050802 13.92 14.03 13.51 13.98 6855400
20050803 13.80 14.23 13.69 14.23 2663700
20050804 13.91 14.25 13.89 14.16 3848100
20050805 14.06 14.16 13.90 14.10 3126600
20050808 13.90 14.20 13.85 14.05 1973600
20050809 14.06 14.08 13.86 13.97 3090700
20050810 13.95 14.18 13.93 14.11 9575700
20050811 14.28 15.02 14.28 14.59 10320500
20050812 14.66 14.78 14.50 14.69 5476700
20050815 14.66 15.30 14.60 15.14 4878400
20050816 15.30 15.76 15.02 15.20 5312900
20050817 15.25 15.34 15.06 15.10 2774700
20050818 15.03 15.12 14.96 15.02 1087800
20050819 15.00 15.34 15.00 15.21 1703800
20050822 15.17 15.65 15.17 15.50 1260000
20050823 15.65 15.90 15.38 15.68 1778500
20050824 15.52 16.05 15.52 15.83 1620900
20050825 15.90 15.90 15.34 15.75 945300
20050826 15.78 15.89 15.15 15.58 1400400
20050829 15.50 15.62 15.24 15.38 841800
20050830 15.10 15.50 15.00 15.32 2551400
20050831 15.39 15.39 15.05 15.14 1997400
20050901 15.05 15.17 14.99 15.16 1875900
20050902 15.02 15.15 14.92 15.15 1325800
20050906 15.05 15.25 15.05 15.21 1627600
20050907 15.16 15.23 15.10 15.22 1346900
20050908 15.30 15.45 15.08 15.10 2398600
20050909 15.10 15.11 14.97 15.00 2343800
20050912 14.95 15.10 14.92 14.97 808400
20050913 15.12 15.20 14.68 14.84 1809500
20050914 14.69 15.00 14.68 14.92 988800
20050915 14.85 15.13 14.85 15.00 1083700
20050916 14.97 15.07 14.93 15.00 943600
20050919 15.09 15.25 14.99 15.05 750700
20050920 15.05 15.31 14.98 15.04 1384200
20050921 15.12 15.15 14.75 14.79 960200
20050922 14.75 14.87 14.64 14.70 2228400
20050923 14.70 14.72 14.45 14.63 835900
20050926 14.65 14.69 14.55 14.58 991600
20050927 14.54 14.67 14.45 14.57 1027700
20050928 14.65 14.67 14.35 14.41 1744400
20050929 14.37 14.45 14.20 14.25 2985200
20050930 14.20 14.65 14.16 14.43 2861700
20051003 14.42 14.55 14.41 14.53 1271400
20051004 14.50 14.55 13.96 14.02 2017200
20051005 14.00 14.10 13.80 13.90 4045900
20051006 13.86 14.00 13.74 13.81 1391300
20051007 13.77 14.00 13.77 13.98 1021500
20051010 13.92 14.15 13.90 13.97 1321700
20051011 13.95 14.15 13.90 14.05 3083700
20051012 13.97 14.07 13.95 14.02 1130100
20051013 14.01 14.35 13.99 14.25 2104700
20051014 14.21 14.61 14.20 14.49 3120900
20051017 14.45 14.50 14.00 14.23 2263000
20051018 14.21 14.32 14.09 14.17 842000
20051019 14.08 14.13 13.85 14.01 1837000
20051020 13.98 14.02 13.82 13.88 2341700
20051021 13.85 14.43 13.85 14.08 3874800
20051024 14.04 14.28 14.04 14.24 757000
20051025 14.15 14.27 13.98 14.04 1251800
20051026 13.91 14.02 13.91 13.98 2074500
20051027 13.92 14.15 13.69 13.74 3515900
20051028 13.80 14.26 13.70 14.19 2092000
20051031 14.19 14.30 13.96 14.09 1478800
20051101 14.01 14.47 14.00 14.22 1352200
20051102 14.29 14.42 14.15 14.38 848500
20051103 14.38 14.56 14.03 14.20 986600
20051104 14.18 14.20 13.97 14.11 747100
20051107 14.11 14.31 13.98 14.15 534800
20051108 14.06 14.41 14.05 14.35 612200
20051109 14.24 14.38 13.78 14.34 2361700
20051110 14.20 14.83 14.19 14.79 1118400
20051111 14.80 15.30 14.62 15.26 2409900
20051114 15.35 15.35 15.03 15.31 1256800
20051115 15.40 15.44 15.19 15.31 1382000
20051116 15.39 15.39 14.91 15.00 1231400
20051117 15.00 15.08 14.67 14.89 684900
20051118 14.85 15.34 14.85 15.24 3203400
20051121 15.41 15.74 15.15 15.60 1542000
20051122 15.65 15.75 15.40 15.75 1593000
20051123 15.67 15.88 15.50 15.81 859700
20051125 15.75 15.96 15.71 15.84 261300
20051128 15.84 15.84 15.64 15.75 1947600
20051129 15.60 15.81 15.46 15.75 1970500
20051130 15.72 15.74 15.53 15.61 1358200
20051201 15.67 15.76 15.50 15.64 895200
20051202 15.75 15.77 15.49 15.60 555600
20051205 15.70 15.77 15.33 15.49 1214100
20051206 15.45 15.50 15.09 15.11 1234800
20051207 15.07 15.72 15.07 15.29 966100
20051208 15.35 15.60 15.24 15.49 428000
20051209 15.49 15.61 15.29 15.48 529400
20051212 15.75 16.23 15.68 15.80 3775300
20051213 15.88 16.00 15.82 15.98 1849200
20051214 15.90 16.12 15.89 16.00 1544000
20051215 15.97 16.05 15.42 15.55 2244100
20051216 15.69 16.11 15.51 16.05 10781900
20051219 15.95 15.95 15.45 15.63 2125000
20051220 15.58 15.99 15.42 15.49 1721500
20051221 15.50 15.76 15.29 15.34 796000
20051222 15.28 15.56 15.26 15.28 684800
20051223 15.26 15.61 15.19 15.42 642700
20051227 15.40 15.64 15.17 15.31 820600
20051228 15.23 15.34 15.20 15.21 606500
20051229 15.32 15.47 15.21 15.25 1002100
20051230 15.19 15.39 15.12 15.15 1589800
20060103 15.12 15.29 15.06 15.10 2306200
20060104 15.10 15.31 15.06 15.30 2245700
20060105 15.35 15.35 15.25 15.30 1117000
20060106 15.46 15.49 15.21 15.35 916100
20060109 15.29 15.35 15.15 15.30 1193800
20060110 15.19 15.33 15.19 15.33 1986400
20060111 15.23 15.31 15.20 15.28 1116000
20060112 15.24 15.33 15.22 15.26 1100200
20060113 15.32 15.32 15.17 15.22 1237900
20060117 15.18 15.48 15.18 15.46 1558000
20060118 15.46 15.51 15.25 15.46 737000
20060119 15.43 15.55 15.23 15.51 1713900
20060120 15.41 15.60 15.24 15.32 954000
20060123 15.29 15.45 15.19 15.41 651800
20060124 15.38 15.43 15.36 15.41 641400
20060125 15.37 15.39 15.21 15.33 911500
20060126 15.50 15.50 15.33 15.40 738000
20060127 15.39 15.59 15.39 15.51 640600
20060130 15.60 15.65 15.27 15.35 525400
20060131 15.41 15.41 15.09 15.16 1536700
20060201 15.05 15.18 14.93 15.00 1141700
20060202 14.98 15.04 14.52 14.58 1006800
20060203 14.47 14.59 14.38 14.57 1246900
20060206 14.51 14.57 14.40 14.55 484300
20060207 14.48 14.57 14.41 14.44 730500
20060208 14.57 14.96 14.45 14.95 1168000
20060209 14.92 15.02 14.61 14.80 1084000
20060210 14.75 14.80 14.44 14.50 973200
20060213 14.45 14.63 14.42 14.48 571300
20060214 14.48 14.54 14.39 14.45 993000
20060215 14.42 14.60 14.32 14.48 908400
20060216 14.46 14.76 14.46 14.66 855400
20060217 14.61 14.69 14.47 14.51 688800
20060221 14.50 14.65 14.37 14.47 744100
20060222 14.46 14.73 14.46 14.53 1405200
20060223 14.47 14.60 14.32 14.52 769100
20060224 14.50 14.53 14.34 14.42 1025200
20060227 14.43 14.85 14.43 14.84 1050700
20060228 14.72 14.82 14.50 14.60 1270200
20060301 14.68 14.89 14.58 14.74 862100
20060302 14.66 14.66 14.45 14.51 574700
20060303 14.50 14.67 14.37 14.47 638900
20060306 14.45 14.57 14.35 14.46 657000
20060307 14.50 14.61 14.35 14.37 355700
20060308 14.36 14.42 14.08 14.23 1223800
20060309 14.21 14.28 14.01 14.24 1040800
20060310 14.21 14.68 14.17 14.35 858400
20060313 14.34 14.61 14.22 14.52 672100
20060314 14.50 14.88 14.50 14.76 674100
20060315 14.73 14.97 14.56 14.95 657700
20060316 14.92 14.97 14.60 14.69 536100
20060317 14.75 14.82 14.45 14.59 992200
20060320 14.55 14.59 14.40 14.49 650600
20060321 14.52 14.64 14.41 14.47 1247800
20060322 14.42 14.48 14.18 14.37 743800
20060323 14.30 14.69 14.12 14.67 775900
20060324 14.05 14.64 13.88 14.47 5657300
20060327 14.42 14.59 14.33 14.55 2010500
20060328 14.58 14.60 14.49 14.55 1476000
20060329 14.50 14.95 14.48 14.89 2326000
20060330 14.83 15.03 14.78 14.95 1538300
20060331 15.02 15.11 14.87 15.00 3353100
20060403 15.16 15.16 14.90 14.96 2803100
20060404 15.07 15.16 14.91 15.12 1896500
20060405 15.07 15.15 14.94 15.03 1967500
20060406 14.97 15.18 14.85 15.03 815700
20060407 15.08 15.17 14.80 14.99 875000
20060410 14.97 15.06 14.69 14.84 919400
20060411 14.95 14.99 14.60 14.73 1119400
20060412 14.70 14.82 14.66 14.77 654800
20060413 14.79 14.79 14.52 14.58 1144200
20060417 14.53 14.63 14.38 14.44 706200
20060418 14.45 14.62 14.45 14.57 1670100
20060419 14.53 14.62 14.48 14.60 1503900
20060420 14.54 14.77 14.50 14.69 1668600
20060421 14.74 14.78 14.58 14.71 2987600
20060424 14.73 14.76 14.58 14.63 1059700
20060425 14.61 14.66 14.46 14.59 700100
20060426 14.57 14.67 14.41 14.53 1207600
20060427 14.45 15.05 14.33 14.85 1230000
20060428 14.97 15.04 14.81 14.90 594400
20060501 14.90 15.05 14.83 15.01 1286500
20060502 15.01 15.06 14.65 14.73 2039000
20060503 14.64 14.65 14.19 14.44 5803800
20060504 14.44 14.72 14.42 14.48 908100
20060505 14.48 14.52 14.27 14.41 747400
20060508 14.35 14.47 14.27 14.42 911400
20060509 14.36 14.53 14.35 14.40 954900
20060510 14.35 14.44 14.22 14.27 818500
20060511 14.22 14.38 14.22 14.27 1452900
20060512 14.25 14.42 13.99 14.00 1503800
20060515 13.91 14.42 13.91 14.31 1302000
20060516 14.23 14.44 14.16 14.40 968200
20060517 14.22 14.37 14.02 14.06 762600
20060518 14.04 14.17 13.78 13.82 1178400
20060519 13.85 14.02 13.65 13.82 1476200
20060522 13.73 13.86 13.62 13.67 703800
20060523 13.68 13.95 13.68 13.74 1947100
20060524 13.65 13.92 13.65 13.84 1313100
20060525 13.85 13.89 13.68 13.84 1150500
20060526 13.85 13.99 13.72 13.87 1414900
20060530 13.79 13.94 13.67 13.85 1280900
20060531 13.79 14.05 13.73 13.87 1328100
20060601 13.83 14.22 13.75 14.20 1342100
20060602 14.29 14.43 14.00 14.38 944000
20060605 14.27 14.36 13.92 14.00 770800
20060606 13.97 14.08 13.88 14.00 586100
20060607 13.98 14.06 13.82 13.83 700000
20060608 13.76 14.01 13.61 13.81 1322000
20060609 13.82 14.00 13.67 13.77 920600
20060612 13.86 14.00 13.72 13.78 1001100
20060613 13.76 13.97 13.65 13.90 1006700
20060614 13.84 13.98 13.68 13.88 1235400
20060615 13.89 14.72 13.89 14.57 1375800
20060616 14.52 14.52 14.16 14.26 1564100
20060619 14.20 14.45 14.10 14.35 1339200
20060620 14.34 14.61 14.18 14.43 670600
20060621 14.56 14.73 14.42 14.61 1115900
20060622 14.49 14.59 14.23 14.29 1048200
20060623 14.37 14.52 14.24 14.27 706600
20060626 14.24 14.52 14.24 14.38 1179200
20060627 14.43 14.54 14.21 14.23 859700
20060628 14.21 14.53 14.18 14.37 805700
20060629 14.36 14.86 14.26 14.85 1166800
20060630 14.85 14.94 14.50 14.63 3870400
20060703 14.60 14.82 14.60 14.74 606800
20060705 14.65 14.71 14.46 14.54 1086800
20060706 14.48 14.50 14.19 14.41 1759200
20060707 14.28 14.38 14.15 14.27 1542500
20060710 14.26 14.26 14.01 14.14 1426700
20060711 14.10 14.24 14.04 14.11 1102600
20060712 14.05 14.08 13.85 14.04 1485700
20060713 14.00 14.25 13.93 14.03 1079000
20060714 14.00 14.00 13.75 13.88 833300
20060717 13.91 13.91 13.70 13.74 898300
20060718 13.75 13.80 13.60 13.69 716900
20060719 13.66 13.82 13.60 13.68 1002200
20060720 13.56 13.71 13.47 13.57 704700
20060721 13.46 13.73 13.43 13.51 1208200
20060724 13.51 13.65 13.42 13.51 645000
20060725 13.52 13.78 13.46 13.63 489100
20060726 13.64 13.76 13.50 13.54 758800
20060727 13.55 13.65 13.26 13.50 1877300
20060728 13.51 13.69 13.42 13.48 747800
20060731 13.48 13.49 13.30 13.32 837400
20060801 13.30 13.38 13.18 13.27 1019900
20060802 13.17 13.71 13.17 13.52 1341200
20060803 13.48 13.78 13.47 13.56 763200
20060804 13.82 14.00 13.57 13.62 850400
20060807 13.70 14.00 13.56 13.85 861900
20060808 13.97 13.97 13.35 13.59 837400
20060809 13.64 13.73 12.81 13.25 1973400
20060810 13.25 13.66 13.25 13.52 863900
20060811 13.33 14.35 13.27 14.04 1391100
20060814 14.09 14.20 13.83 13.83 1100200
20060815 13.80 14.22 13.80 14.19 897600
20060816 14.30 14.30 13.92 14.16 870900
20060817 14.16 14.46 13.98 14.41 1143500
20060818 14.43 14.44 14.18 14.24 915200
20060821 14.20 14.34 13.98 14.28 679300
20060822 14.23 14.40 14.12 14.22 761900
20060823 14.27 14.31 14.00 14.10 427500
20060824 14.16 14.22 13.94 14.00 418200
20060825 13.92 14.31 13.91 14.02 537800
20060828 13.93 14.06 13.90 14.02 629400
20060829 13.97 13.97 13.81 13.96 719100
20060830 13.99 14.05 13.78 13.82 477300
20060831 13.79 14.03 13.75 14.01 559100
20060901 14.01 14.12 13.95 14.02 303100
20060905 13.94 14.03 13.72 13.75 777100
20060906 13.72 13.99 13.64 13.74 802500
20060907 13.65 13.87 13.55 13.58 602500
20060908 13.55 13.76 13.49 13.68 467000
20060911 13.58 13.86 13.41 13.72 832100
20060912 13.69 13.82 13.44 13.71 1386100
20060913 13.55 13.82 13.55 13.79 1285600
20060914 13.73 13.77 13.40 13.50 1057400
20060915 13.59 14.10 13.46 13.90 2004000
20060918 13.81 14.26 13.77 13.92 665300
20060919 13.98 14.00 13.82 13.89 617300
20060920 13.96 14.11 13.92 13.97 842600
20060921 13.91 14.13 13.88 14.00 458500
20060922 14.04 14.19 13.89 13.95 634200
20060925 14.00 14.13 13.82 14.00 822500
20060926 13.95 14.11 13.86 14.04 495300
20060927 13.96 14.42 13.96 14.39 1257800
20060928 14.45 14.56 14.36 14.44 1214900
20060929 14.38 14.55 14.35 14.46 603500
20061002 14.40 14.81 14.37 14.45 1468800
20061003 14.38 14.50 14.18 14.47 1140500
20061004 14.42 14.67 14.39 14.64 654300
20061005 14.57 15.03 14.49 14.88 1800800
20061006 14.75 14.93 14.70 14.74 537800
20061009 14.79 14.80 14.58 14.74 541200
20061010 14.72 14.86 14.66 14.81 913500
20061011 14.80 14.84 14.48 14.65 684900
20061012 14.74 14.74 14.44 14.70 760700
20061013 14.74 14.92 14.62 14.89 620200
20061016 14.83 14.95 14.80 14.89 795400
20061017 14.80 14.99 14.66 14.79 525800
20061018 14.87 14.92 14.50 14.63 753200
20061019 14.55 14.75 14.48 14.65 483900
20061020 14.88 15.14 14.87 15.06 2146100
20061023 14.98 15.07 14.96 14.98 507500
20061024 14.92 14.93 14.67 14.82 759300
20061025 14.75 14.96 14.63 14.77 900500
20061026 14.75 15.06 14.74 15.02 690500
20061027 14.96 15.00 14.70 14.83 838300
20061030 14.85 15.18 14.84 14.92 941000
20061031 14.87 15.00 14.73 14.84 1330100
20061101 14.90 15.05 14.71 14.75 1173700
20061102 14.67 14.93 14.67 14.92 800500
20061103 14.94 14.99 14.71 14.95 485200
20061106 14.99 15.15 14.77 14.84 1099400
20061107 14.77 15.05 14.71 14.95 920800
20061108 14.97 15.14 14.94 15.08 588100
20061109 15.16 15.16 14.56 14.92 588200
20061110 14.96 15.06 14.82 15.03 413700
20061113 14.96 15.10 14.93 15.08 991200
20061114 15.09 15.39 14.84 15.32 1545300
20061115 15.29 15.51 15.26 15.45 1099500
20061116 15.54 15.69 15.43 15.69 824800
20061117 15.67 15.87 15.65 15.72 1427000
20061120 15.64 15.79 15.46 15.47 705200
20061121 15.43 15.47 15.27 15.38 720600
20061122 15.32 15.48 15.20 15.48 317100
20061124 15.35 15.54 15.27 15.40 200400
20061127 15.33 15.39 15.04 15.23 1045300
20061128 15.25 15.35 15.03 15.09 771800
20061129 15.09 15.34 15.04 15.15 943700
20061130 15.10 15.41 15.06 15.34 1001700
20061201 15.34 15.34 15.04 15.14 927500
20061204 15.15 15.29 15.04 15.08 943900
20061205 15.07 15.27 15.01 15.17 917300
20061206 15.16 15.22 15.05 15.14 914800
20061207 15.29 15.65 15.15 15.26 1811600
20061208 15.33 15.96 15.24 15.91 1919700
20061211 15.89 16.53 15.85 16.35 2691500
20061212 16.35 16.96 16.27 16.39 1871500
20061213 16.49 16.54 16.09 16.32 1395300
20061214 16.40 16.75 16.40 16.70 1744900
20061215 16.89 16.89 16.22 16.25 2536200
20061218 16.28 16.55 16.20 16.27 784300
20061219 16.15 16.29 16.04 16.10 979300
20061220 16.15 16.32 16.12 16.12 857200
20061221 16.14 16.27 16.03 16.10 648900
20061222 16.10 16.23 16.01 16.08 706700
20061226 16.03 16.22 16.01 16.11 691000
20061227 16.30 16.30 16.10 16.28 542700
20061228 16.20 16.25 16.06 16.11 683300
20061229 16.11 16.22 16.06 16.09 718200
20070103 16.17 16.56 16.09 16.49 3000000
20070104 16.50 16.66 16.28 16.42 2364500
20070105 16.43 16.54 16.14 16.31 917400
20070108 16.29 16.82 16.21 16.62 2889500
20070109 16.69 16.77 16.49 16.51 820900
20070110 16.43 16.65 16.40 16.63 867000
20070111 16.70 16.86 16.70 16.77 1386600
20070112 16.80 16.94 16.70 16.90 1194200
20070116 16.90 17.39 16.77 17.34 2224200
20070117 17.35 17.40 17.10 17.12 1010600
20070118 17.31 17.44 17.04 17.19 1159000
20070119 17.13 17.27 16.93 17.17 1107600
20070122 17.17 17.33 16.79 17.01 994700
20070123 16.89 17.19 16.86 16.98 742600
20070124 16.98 17.24 16.90 17.09 566100
20070125 16.87 16.96 16.51 16.62 934000
20070126 16.68 16.71 16.33 16.43 977100
20070129 16.35 16.82 16.33 16.73 914500
20070130 16.58 16.73 16.47 16.51 760900
20070131 16.59 16.60 16.28 16.57 972600
20070201 16.56 16.84 16.56 16.71 822200
20070202 16.72 16.78 16.39 16.58 689100
20070205 16.51 16.59 16.30 16.43 813700
20070206 16.55 16.57 16.11 16.22 1789000
20070207 16.25 16.27 16.10 16.13 1500400
20070208 16.11 16.31 16.05 16.16 974600
20070209 16.13 16.25 15.89 16.05 1035700
20070212 16.04 16.20 16.00 16.16 1154000
20070213 16.12 16.37 16.10 16.33 1280100
20070214 16.40 16.85 16.31 16.52 1518500
20070215 16.47 16.64 16.45 16.61 612100
20070216 16.58 16.65 16.38 16.39 1125600
20070220 16.34 16.60 16.31 16.58 728300
20070221 16.59 16.60 16.36 16.44 453400
20070222 16.40 16.51 16.24 16.27 922700
20070223 16.35 16.41 16.19 16.20 911200
20070226 16.29 16.32 16.19 16.26 1007200
20070227 16.20 16.36 15.88 15.89 1543700
20070228 15.95 16.50 15.90 16.06 1761500
20070301 15.81 16.54 15.52 16.18 1918800
20070302 16.20 16.20 15.91 15.98 1054500
20070305 15.90 16.02 15.64 15.96 1420100
20070306 16.04 17.01 15.80 16.79 3629200
20070307 16.81 17.11 16.60 17.01 1921100
20070308 17.07 17.24 16.88 17.15 2174000
20070309 17.25 17.26 17.11 17.24 2280500
20070312 17.16 17.21 17.06 17.21 1915200
20070313 16.94 17.21 16.92 16.97 1726200
20070314 16.92 17.00 16.81 16.95 1503900
20070315 16.97 17.03 16.93 17.00 1294900
20070316 16.97 17.12 16.92 17.11 2013700
20070319 17.18 17.45 17.11 17.29 1847100
20070320 17.30 17.31 17.03 17.08 2050800
20070321 17.18 17.90 17.08 17.90 3412900
20070322 17.90 18.03 17.60 17.70 2281700
20070323 17.75 18.39 17.66 18.35 3794300
20070326 18.39 18.39 18.20 18.26 1955700
20070327 18.25 18.32 18.17 18.30 1881000
20070328 18.28 18.39 18.08 18.31 2831600
20070329 18.80 19.47 18.46 19.43 4854700
20070330 19.34 19.48 19.05 19.13 2652000
20070402 19.13 19.35 19.12 19.35 3238200
20070403 19.46 20.04 19.36 19.75 4270000
20070404 19.78 20.08 19.70 20.08 3341300
20070405 20.14 20.15 19.88 19.99 2214000
20070409 20.01 20.40 19.97 20.17 3193700
20070410 20.12 20.64 20.09 20.56 3198500
20070411 20.61 20.63 20.42 20.58 2852200
20070412 20.60 21.07 20.45 20.75 2703400
20070413 20.75 20.98 20.67 20.89 1801500
20070416 21.03 21.34 20.95 21.13 1440800
20070417 20.94 21.15 20.77 20.80 2435400
20070418 20.80 21.19 20.80 21.10 2561900
20070419 20.88 20.99 20.79 20.85 2163200
20070420 21.15 21.28 20.96 21.17 2394800
20070423 21.22 21.25 20.91 20.93 1591100
20070424 21.33 22.00 21.15 21.35 3828900
20070425 21.46 22.19 21.34 22.00 2483200
20070426 21.45 21.84 21.31 21.57 1767800
20070427 21.62 21.74 21.26 21.74 1812100
20070430 21.86 21.98 21.69 21.75 1914700
20070501 21.75 21.84 21.40 21.56 1484900
20070502 21.66 21.71 21.24 21.47 2841100
20070503 21.43 22.07 21.42 22.04 2870300
20070504 22.15 22.48 21.84 21.97 1343800
20070507 22.13 23.00 22.00 22.82 3988400
20070508 22.70 23.11 22.44 22.97 2161800
20070509 22.65 22.72 22.40 22.40 4302700
20070510 22.44 22.44 21.84 21.98 1755000
20070511 21.97 22.50 21.89 22.44 2237200
20070514 22.64 23.02 22.54 22.80 2571200
20070515 22.88 22.98 22.45 22.54 1601300
20070516 22.65 23.04 22.62 22.90 2230700
20070517 22.85 22.90 22.56 22.65 1538600
20070518 22.75 23.00 22.58 22.95 2085500
20070521 23.00 23.74 22.89 23.67 3215000
20070522 23.51 23.74 23.48 23.53 1263600
20070523 23.63 23.69 23.16 23.20 2288600
20070524 23.36 23.36 22.77 22.84 1856600
20070525 22.81 23.10 22.81 22.90 1392700
20070529 22.87 23.45 22.87 23.38 2287900
20070530 23.25 23.40 23.13 23.18 2220600
20070531 23.20 23.43 23.06 23.38 2844800
20070601 23.36 23.73 23.22 23.56 2157800
20070604 23.43 23.96 23.42 23.82 3373800
20070605 23.73 23.95 23.58 23.71 1771200
20070606 23.71 23.71 23.44 23.45 1717400
20070607 23.41 23.55 23.05 23.10 1408100
20070608 22.96 23.60 22.80 23.50 1615500
20070611 23.57 23.75 23.49 23.54 1186100
20070612 23.38 24.33 23.29 23.95 4723600
20070613 24.05 24.22 23.95 24.07 2520300
20070614 24.17 24.30 23.98 24.25 1245900
20070615 24.55 24.70 24.09 24.24 2624900
20070618 24.14 24.25 23.82 23.82 1375400
20070619 23.96 23.99 23.84 23.86 1777600
20070620 23.80 23.93 23.54 23.63 1226100
20070621 23.64 23.80 23.37 23.39 1413800
20070622 23.29 23.81 23.29 23.39 2441000
20070625 23.44 23.49 22.81 22.86 2169000
20070626 22.99 23.02 22.75 22.90 1790700
20070627 22.78 22.92 22.64 22.83 1384100
20070628 22.81 23.15 22.64 22.92 1902200
20070629 22.93 23.21 22.86 22.99 1239000
20070702 23.04 23.53 22.94 23.05 2312700
20070703 23.13 23.16 22.81 22.90 1532800
20070705 22.89 23.09 22.76 22.81 1829500
20070706 22.79 23.26 22.79 23.26 1981200
20070709 23.27 23.50 23.21 23.44 2233000
20070710 23.35 23.99 22.98 23.60 4066300
20070711 23.52 23.94 23.44 23.53 3511400
20070712 23.69 23.90 23.55 23.81 2514300
20070713 23.68 24.03 23.68 23.95 4149500
20070716 24.00 25.61 23.94 25.46 5475500
20070717 25.52 25.96 25.46 25.74 3317800
20070718 25.64 25.81 25.58 25.76 1698700
20070719 25.79 26.00 25.33 25.94 1422500
20070720 26.00 26.00 24.83 25.20 2523700
20070723 25.34 25.75 25.23 25.42 2288200
20070724 25.42 25.53 24.73 24.83 1350400
20070725 24.99 25.03 24.39 24.45 1478500
20070726 24.24 24.50 22.75 23.87 2847100
20070727 23.95 24.54 23.70 24.09 3145400
20070730 24.10 24.36 23.70 23.72 1853500
20070731 23.92 24.37 23.67 23.72 2134500
20070801 23.63 23.85 22.31 23.14 4276600
20070802 23.16 23.89 23.14 23.77 3369700
20070803 23.83 24.19 23.54 23.56 1867600
20070806 23.75 24.12 23.53 23.90 2205500
20070807 23.77 24.43 23.77 24.38 3465900
20070808 24.48 26.14 24.32 26.14 4099500
20070809 25.84 25.96 24.95 25.46 3761000
20070810 25.33 25.77 24.07 24.57 2993000
20070813 24.69 25.00 23.90 24.38 1472800
20070814 24.50 24.94 24.14 24.23 1416300
20070815 24.20 24.50 23.67 23.74 1381300
20070816 23.62 23.72 21.92 22.46 2191300
20070817 22.39 23.39 22.37 23.17 2823100
20070820 23.13 24.04 22.54 23.64 1862100
20070821 23.63 23.89 23.45 23.70 1162100
20070822 23.60 24.25 23.51 24.20 1619300
20070823 24.18 24.45 23.17 23.28 1522000
20070824 23.14 23.22 22.73 22.84 1995000
20070827 23.71 24.73 23.58 24.55 3019900
20070828 24.30 24.59 23.82 23.91 2268100
20070829 24.01 24.96 23.63 24.77 1515500
20070830 24.68 24.88 24.36 24.74 1143300
20070831 24.96 25.27 24.81 25.12 1115800
20070904 25.25 25.60 25.16 25.43 1289000
20070905 25.35 25.50 25.03 25.25 1279700
20070906 25.39 25.60 25.06 25.28 1135100
20070907 25.31 25.54 24.87 25.41 1228400
20070910 25.47 26.07 25.41 25.88 1418700
20070911 26.00 26.26 25.54 26.19 1321800
20070912 26.13 26.61 25.97 26.53 1714400
20070913 26.80 26.80 26.42 26.66 1628900
20070914 26.60 26.60 26.10 26.31 3191000
20070917 26.22 26.27 25.79 25.81 1741300
20070918 26.01 26.19 25.66 25.80 3194700
20070919 25.90 26.80 25.87 26.65 3210400
20070920 26.51 26.65 25.85 26.07 1343000
20070921 25.99 28.23 25.99 27.63 4261200
20070924 27.65 27.66 27.05 27.28 1908300
20070925 27.13 27.52 26.85 27.39 3988600
20070926 27.49 28.22 27.46 28.01 2324800
20070927 28.45 29.15 28.37 29.01 2807900
20070928 29.18 29.33 28.59 28.85 2181900
20071001 28.92 29.08 28.63 28.96 1543200
20071002 29.00 29.02 28.48 28.90 1098300
20071003 28.85 29.11 28.54 28.76 1148700
20071004 28.69 29.24 28.60 29.14 1447100
20071005 29.03 29.81 28.91 29.24 2114000
20071008 29.09 29.34 28.80 28.94 960800
20071009 28.91 29.17 28.87 28.98 1325400
20071010 28.77 29.20 28.77 29.00 1653200
20071011 29.01 29.02 28.27 28.44 1986200
20071012 28.61 28.82 28.39 28.77 1146200
20071015 28.48 28.63 27.51 27.98 2267200
20071016 28.04 28.19 27.71 27.96 1294200
20071017 28.01 28.35 27.78 28.32 1769200
20071018 28.30 28.35 27.80 28.00 2135800
20071019 28.07 28.07 27.23 27.39 1384100
20071022 27.34 28.09 27.16 28.05 1100300
20071023 27.77 28.25 27.10 28.24 1407600
20071024 28.06 28.24 27.77 28.21 1239400
20071025 28.47 29.00 28.24 28.60 1797700
20071026 29.00 29.00 28.37 28.49 6991200
20071029 28.56 28.57 28.15 28.28 1476500
20071030 28.12 28.18 27.84 28.03 1655600
20071031 28.18 28.51 27.90 28.51 1463700
20071101 28.44 28.75 27.69 27.78 1443700
20071102 28.08 28.17 27.52 28.05 1837000
20071105 27.83 27.85 26.88 27.14 5360400
20071106 27.23 27.71 26.93 27.47 2043400
20071107 27.18 27.39 26.77 26.96 2114700
20071108 26.83 26.84 24.88 26.00 7879900
20071109 25.51 26.00 25.11 25.37 2996300
20071112 25.39 25.70 23.44 23.48 2719800
20071113 23.59 23.92 23.14 23.85 2464700
20071114 23.89 24.33 23.16 23.24 1799900
20071115 23.07 23.65 23.06 23.32 1973500
20071116 23.48 23.51 22.90 23.25 2031000
20071119 23.11 23.22 22.55 22.83 2077100
20071120 23.10 24.07 22.82 23.72 3327600
20071121 23.72 23.80 22.97 23.36 1779700
20071123 23.56 23.56 23.18 23.23 612900
20071126 23.09 23.57 22.56 22.61 1817200
20071127 22.87 23.28 22.60 22.88 1842600
20071128 23.25 23.98 23.02 23.87 2937400
20071129 23.69 24.27 23.68 24.16 2798000
20071130 24.27 24.80 24.19 24.46 2053500
20071203 25.19 26.37 25.19 26.12 2546200
20071204 26.38 26.38 25.60 26.20 2751100
20071205 26.20 26.28 25.69 25.91 1572600
20071206 25.92 27.57 25.81 27.50 1781600
20071207 27.59 27.64 26.88 27.24 2395000
20071210 27.37 27.71 26.70 26.96 3474200
20071211 27.15 27.50 26.57 26.72 2256100
20071212 27.20 27.43 26.82 27.42 1682600
20071213 28.35 28.35 25.88 26.69 4363200
20071214 26.39 26.98 26.12 26.61 1723400
20071217 26.44 26.73 25.21 25.26 2374600
20071218 25.58 25.87 25.21 25.58 1933900
20071219 25.49 25.63 24.91 25.18 1129600
20071220 25.40 25.54 24.95 25.48 1119700
20071221 25.71 25.79 25.08 25.79 1700500
20071224 25.89 25.89 24.60 25.68 366500
20071226 25.93 25.94 25.43 25.71 516800
20071227 25.58 25.77 25.03 25.10 761700
20071228 25.00 25.27 24.74 25.06 862500
20071231 24.88 25.22 24.77 25.14 1797000
20080102 24.98 25.51 24.58 24.79 2141000
20080103 24.51 25.24 24.50 25.19 1491500
20080104 25.12 25.32 24.24 24.44 2104400
20080107 24.46 24.75 24.15 24.46 1640200
20080108 24.56 24.61 24.11 24.19 1767800
20080109 24.14 24.69 23.54 24.04 2356700
20080110 24.14 24.18 23.57 24.00 1214900
20080111 23.99 24.28 23.77 24.02 1065200
20080114 24.08 24.74 24.02 24.70 1244600
20080115 24.37 24.87 24.24 24.29 1702400
20080116 24.59 25.47 24.34 25.01 2798700
20080117 25.04 25.39 24.50 24.52 2040500
20080118 25.44 25.44 23.14 23.36 2657400
20080122 22.80 23.24 22.25 22.92 2695800
20080123 23.06 23.47 22.36 23.29 2691400
20080124 23.35 24.06 22.85 23.98 2043800
20080125 24.25 24.64 23.73 23.80 1842400
20080128 24.04 24.69 23.90 24.36 1699300
20080129 24.53 24.90 23.88 23.96 1532100
20080130 23.91 23.91 23.36 23.38 1941800
20080131 23.21 23.32 23.00 23.22 2602900
20080201 23.38 24.26 23.10 23.36 2958100
20080204 23.40 23.50 23.28 23.36 2516100
20080205 22.89 22.93 21.98 22.09 5221800
20080206 22.29 22.40 21.33 22.25 5558400
20080207 22.19 22.71 21.84 22.53 2621900
20080208 22.25 22.82 21.85 22.08 3362400
20080211 22.08 22.16 21.37 21.73 2542000
20080212 21.84 22.17 21.50 21.82 2723500
20080213 21.98 22.85 21.86 22.80 1768500
20080214 22.80 22.91 22.45 22.59 1582400
20080215 22.43 22.87 21.94 22.75 3845500
20080219 23.17 23.58 22.70 22.79 3072700
20080220 22.75 22.75 22.25 22.62 2024400
20080221 22.67 22.68 21.80 21.87 1760600
20080222 22.30 22.97 22.07 22.96 2091700
20080225 23.01 23.49 22.90 23.34 1655600
20080226 23.14 23.66 23.14 23.28 1236200
20080227 23.14 23.61 23.14 23.55 1518300
20080228 23.27 23.79 23.19 23.29 1412000
20080229 22.93 22.93 22.28 22.57 2314500
20080303 22.57 23.03 22.57 23.00 1502400
20080304 22.69 22.80 21.82 22.17 1831900
20080305 22.31 22.88 22.13 22.16 2538100
20080306 22.26 22.48 21.33 21.38 2405200
20080307 21.26 21.46 20.68 20.80 6384500
20080310 20.90 20.92 19.99 19.99 4204200
20080311 20.07 21.05 19.57 21.05 2950600
20080312 21.87 21.92 21.01 21.04 2378900
20080313 20.69 21.36 20.29 21.19 1814400
20080314 20.85 21.50 20.20 20.66 1677900
20080317 20.25 20.48 19.80 20.22 2093500
20080318 20.51 20.64 19.99 20.64 1897800
20080319 21.26 21.26 20.49 20.49 1536800
20080320 21.08 21.09 20.37 20.67 1616700
20080324 20.70 21.46 20.60 21.40 1364700
20080325 21.37 21.87 21.23 21.85 1733300
20080326 21.71 21.92 21.11 21.32 1816200
20080327 20.97 21.51 20.78 20.95 1257800
20080328 21.20 21.31 19.96 20.13 2867800
20080331 21.01 21.23 20.54 21.22 1995900
20080401 21.35 21.97 21.30 21.76 2085500
20080402 21.85 21.85 21.35 21.54 1939000
20080403 21.89 21.89 21.14 21.41 1141700
20080404 21.53 21.84 21.32 21.72 1035800
20080407 21.30 22.60 21.30 22.30 2910700
20080408 22.15 22.34 21.85 22.00 2082800
20080409 22.00 22.10 21.78 22.00 1789500
20080410 22.54 22.54 21.76 22.20 2191000
20080411 22.49 22.49 21.55 21.68 2687600
20080414 21.53 21.93 21.50 21.56 1246900
20080415 21.65 21.65 21.30 21.53 1048700
20080416 21.59 21.85 21.56 21.70 1400700
20080417 21.74 22.20 21.74 21.90 1119900
20080418 22.31 23.13 22.17 22.77 3047400
20080421 22.63 22.74 22.38 22.61 1607300
20080422 22.66 22.66 22.09 22.23 1722700
20080423 22.39 22.44 22.04 22.30 1486100
20080424 22.36 23.01 22.00 22.75 2977900
20080425 22.70 22.83 22.00 22.22 1551600
20080428 22.89 22.99 22.15 22.24 2361300
20080429 22.12 23.16 22.05 22.96 3568600
20080430 22.98 23.47 22.97 23.16 2115500
20080501 22.99 24.39 22.99 24.36 3425400
20080502 24.44 24.51 23.74 24.35 2397500
20080505 24.32 24.32 23.14 23.47 3088200
20080506 23.41 23.94 23.41 23.88 2163300
20080507 23.90 24.01 23.31 23.41 1472800
20080508 23.79 25.95 23.79 25.75 5164800
20080509 25.22 26.61 25.11 26.53 2864200
20080512 26.53 26.53 25.26 25.70 2996200
20080513 25.74 26.16 25.53 26.07 1774300
20080514 26.14 26.39 25.85 25.94 1792100
20080515 25.86 26.69 25.59 26.50 1430300
20080516 26.64 26.64 25.69 26.01 1857300
20080519 25.84 26.17 25.65 25.81 1242600
20080520 25.65 26.11 25.32 25.50 968300
20080521 25.55 26.09 24.50 25.70 3833100
20080522 25.71 26.03 25.35 26.01 1694200
20080523 25.63 25.80 25.11 25.41 1088300
20080527 25.53 25.88 25.18 25.86 1345700
20080528 25.85 26.24 25.56 25.79 2610800
20080529 25.73 25.80 25.15 25.50 1962300
20080530 25.43 26.27 25.11 26.19 2460200
20080602 26.23 26.40 25.48 25.96 2684200
20080603 26.10 26.29 25.74 25.95 1910200
20080604 25.81 26.83 25.70 26.43 3584600
20080605 26.30 26.55 26.07 26.38 2850400
20080606 26.12 26.38 25.65 25.65 2552600
20080609 25.75 25.88 25.23 25.79 2448900
20080610 25.43 25.70 24.81 24.94 2847100
20080611 25.00 25.14 24.60 24.63 2526900
20080612 24.79 25.56 24.65 24.98 3641200
20080613 25.01 25.56 24.80 25.33 4161600
20080616 25.15 25.80 25.08 25.76 1531700
20080617 25.70 26.29 25.62 26.20 2981700
20080618 26.16 26.16 25.28 25.46 1964700
20080619 25.47 25.72 24.87 25.34 1626800
20080620 25.04 25.24 24.35 24.48 3323000
20080623 24.45 24.84 23.63 23.68 3077000
20080624 23.61 23.70 22.75 23.42 3324600
20080625 23.59 24.21 23.26 23.90 1746800
20080626 23.36 23.52 22.65 22.71 2877700
20080627 22.78 23.08 22.36 22.37 4650800
20080630 22.31 22.52 21.90 21.96 3032000
20080701 21.96 22.01 21.16 21.37 4751900
20080702 21.68 21.91 20.97 20.97 3242300
20080703 21.03 21.33 20.72 20.91 1614900
20080707 20.95 21.13 20.15 20.39 2943600
20080708 20.43 20.74 20.27 20.52 2637800
20080709 20.43 20.70 20.19 20.53 5172600
20080710 20.63 20.81 20.34 20.73 2825200
20080711 20.60 20.92 20.31 20.64 2755100
20080714 20.68 21.33 20.64 21.16 3127000
20080715 20.82 21.46 20.70 21.18 3617600
20080716 21.48 21.68 20.98 21.45 3301400
20080717 21.56 21.74 20.97 21.22 2999200
20080718 21.31 21.62 21.15 21.28 1892400
20080721 21.41 21.41 21.10 21.23 1577100
20080722 21.41 21.77 21.00 21.28 2119400
20080723 21.26 21.96 21.02 21.71 1385700
20080724 20.92 21.42 20.83 20.93 2089100
20080725 21.16 21.32 20.98 21.15 1081800
20080728 20.99 21.19 20.29 20.41 1646300
20080729 20.49 21.24 20.49 21.07 1598900
20080730 21.42 21.47 19.89 20.24 3716800
20080731 19.93 20.45 19.39 19.88 3790500
20080801 20.13 20.51 18.96 19.05 5414000
20080804 19.00 19.11 17.76 18.50 7859100
20080805 18.50 18.86 18.34 18.77 5242200
20080806 18.83 19.10 18.39 18.79 3406600
20080807 18.62 19.01 18.02 18.09 6832600
20080808 18.21 18.43 18.05 18.38 7367400
20080811 18.52 19.61 18.52 19.52 5685700
20080812 19.61 19.61 19.08 19.43 4479200
20080813 19.25 19.97 19.25 19.74 3457700
20080814 19.61 20.44 19.61 20.32 3664700
20080815 20.38 20.64 20.00 20.54 2944500
20080818 20.29 20.53 19.55 19.66 2991500
20080819 19.75 19.92 19.38 19.74 3584200
20080820 19.65 19.92 19.41 19.74 2125900
20080821 19.54 19.63 19.13 19.51 2087400
20080822 19.58 20.13 19.51 20.10 1871900
20080825 19.88 20.05 19.29 19.40 2052100
20080826 19.41 19.68 19.28 19.50 3280500
20080827 19.26 19.70 19.22 19.47 2110100
20080828 19.63 20.38 19.55 20.30 2641200
20080829 20.34 20.39 19.87 20.23 1555500
20080902 20.57 21.11 19.86 19.92 2551200
20080903 19.90 20.37 19.75 20.16 2821500
20080904 19.97 20.30 19.43 19.43 2318000
20080905 19.42 19.71 19.09 19.52 2074000
20080908 19.38 20.75 18.90 19.70 2246500
20080909 19.63 19.73 19.09 19.10 2116000
20080910 19.37 19.37 18.32 18.66 5428000
20080911 18.35 19.05 18.32 19.00 2879400
20080912 18.90 19.52 18.46 19.44 3115100
20080915 18.79 19.53 18.60 18.65 3058800
20080916 18.58 19.68 18.32 19.38 5156000
20080917 18.91 19.02 18.29 18.30 3784900
20080918 18.28 21.05 13.81 13.81 5711300
20080919 17.29 17.29 17.29 17.29 2798300
20080922 16.50 17.10 15.86 16.76 2528800
20080923 17.33 17.33 16.26 16.74 2173100
20080924 17.07 17.24 16.26 16.60 838600
20080925 16.57 16.75 15.52 16.25 2086400
20080926 15.70 16.37 15.67 16.20 1575100
20080929 15.74 15.86 13.59 14.59 2661100
20080930 14.70 14.92 13.96 14.25 3301300
20081001 14.14 14.69 13.69 14.53 1656200
20081002 14.25 14.52 13.82 14.00 1872800
20081003 14.16 14.16 12.84 13.08 2696800
20081006 12.61 12.88 11.64 12.72 2298800
20081007 13.00 13.39 11.81 12.05 2580600
20081008 11.60 12.08 11.11 11.69 3489300
20081009 11.10 12.48 10.79 11.53 3242800
20081010 11.09 12.43 10.61 11.12 2965000
20081013 11.55 13.10 11.01 13.05 1754400
20081014 12.78 13.83 12.78 13.70 3253500
20081015 13.14 14.23 12.25 12.29 1515700
20081016 12.10 13.82 10.23 12.51 2209600
20081017 12.02 13.21 11.00 12.87 1489000
20081020 12.91 13.61 12.61 13.61 1088100
20081021 13.42 13.79 12.88 13.30 1358200
20081022 13.26 13.33 12.29 12.61 1480700
20081023 12.61 12.84 11.36 12.03 1599700
20081024 11.21 11.48 10.02 10.27 2394600
20081027 10.54 10.76 10.33 10.41 2326900
20081028 10.42 11.26 10.19 11.26 1230800
20081029 11.00 12.73 10.65 12.35 3414300
20081030 12.70 13.13 12.32 13.13 1690000
20081031 13.00 14.36 13.00 13.64 3130700
20081103 13.20 13.87 13.10 13.51 2069900
20081104 13.84 14.63 13.33 14.05 3156500
20081105 13.93 14.24 13.54 13.73 2342000
20081106 13.72 13.72 12.09 12.09 1637800
20081107 12.52 14.70 12.52 14.09 5204100
20081110 14.67 15.00 13.88 14.07 1791400
20081111 13.88 13.92 12.61 13.61 1736600
20081112 13.28 13.53 11.65 12.02 5171300
20081113 12.32 13.54 11.81 13.54 3051700
20081114 13.45 14.54 13.17 13.92 2481800
20081117 14.39 14.39 13.36 13.41 2755200
20081118 13.49 13.63 12.02 12.49 2595200
20081119 12.76 13.25 12.28 12.35 2580800
20081120 12.05 12.86 11.65 11.91 3483100
20081121 12.13 12.87 11.30 12.85 3426000
20081124 13.72 13.72 12.56 13.63 2012400
20081125 13.89 13.89 12.67 13.26 2197600
20081126 13.06 14.30 13.02 14.15 1124500
20081128 13.96 15.29 13.71 15.00 818900
20081201 14.28 14.47 13.24 13.24 1504700
20081202 13.18 14.02 13.02 13.70 1888100
20081203 13.35 14.00 13.20 13.86 1677300
20081204 13.51 13.97 12.44 12.82 2386400
20081205 12.90 13.81 12.45 13.79 2389400
20081208 14.25 15.15 14.12 14.96 3254700
20081209 15.25 15.25 13.58 14.02 4549300
20081210 13.99 14.60 13.46 13.75 4239100
20081211 13.57 13.77 12.88 12.96 3742100
20081212 12.75 13.53 12.75 13.07 2692600
20081215 13.28 13.46 12.69 12.95 1901500
20081216 13.08 13.45 12.79 13.14 2940700
20081217 13.04 13.57 12.81 13.46 5226500
20081218 13.75 14.05 13.38 13.90 4635600
20081219 14.09 14.53 13.12 14.06 5555900
20081222 14.14 14.46 13.37 13.66 1354200
20081223 13.37 13.91 13.28 13.62 811300
20081224 13.69 13.85 13.58 13.69 293600
20081226 13.85 13.85 13.47 13.69 571400
20081229 13.81 13.90 13.30 13.56 966800
20081230 13.51 13.85 13.51 13.83 1102700
20081231 13.75 14.23 13.61 14.16 1667500
20090102 14.13 14.78 14.07 14.65 1429000
20090105 14.54 15.10 14.36 14.80 2036400
20090106 14.89 15.11 14.58 14.99 1776500
20090107 14.42 14.97 14.30 14.56 1221400
20090108 14.27 15.11 14.02 15.08 1924100
20090109 14.95 15.19 14.51 14.76 1412200
20090112 14.67 14.90 14.46 14.59 1648900
20090113 14.71 15.25 14.71 15.00 2219400
20090114 14.77 15.00 14.35 14.75 1734700
20090115 14.54 15.05 14.04 14.72 1645300
20090116 15.00 15.39 14.21 14.76 2152800
20090120 14.70 14.70 13.64 13.67 1792600
20090121 14.00 14.59 14.00 14.39 1888600
20090122 14.26 14.93 14.20 14.61 1798600
20090123 14.36 14.88 14.36 14.70 1615000
20090126 14.86 14.91 14.28 14.57 2087500
20090127 14.75 14.99 14.44 14.87 926500
20090128 14.78 15.12 14.78 14.96 1561900
20090129 14.86 14.89 14.33 14.40 913900
20090130 14.86 15.05 14.18 14.50 1503300
20090202 14.23 14.71 13.96 14.55 1091900
20090203 14.59 14.75 14.16 14.64 1106400
20090204 14.70 14.89 13.69 13.75 3298700
20090205 13.58 13.74 13.28 13.53 2837300
20090206 13.58 14.11 13.48 13.94 1765300
20090209 13.84 14.13 13.70 14.05 1741400
20090210 13.87 14.05 13.53 13.66 1330900
20090211 13.70 14.04 13.64 13.80 1201600
20090212 13.62 14.15 13.56 13.94 1758000
20090213 14.01 14.14 13.93 13.98 986100
20090217 13.55 13.87 13.21 13.49 1547600
20090218 13.56 13.70 13.03 13.07 1144700
20090219 13.28 13.39 13.06 13.12 1792300
20090220 12.98 13.01 12.46 12.68 1331500
20090223 12.69 13.07 12.65 12.71 1931900
20090224 12.56 13.46 12.56 13.26 3168400
20090225 14.73 15.32 14.35 14.93 6257600
20090226 15.22 15.50 14.75 14.76 2362600
20090227 14.70 15.59 14.70 15.51 3173600
20090302 15.31 15.80 15.12 15.26 2525700
20090303 15.46 15.78 15.35 15.66 2714100
20090304 15.84 15.92 15.21 15.45 2412900
20090305 15.26 15.65 15.07 15.21 2430700
20090306 15.35 15.50 14.67 15.12 4023900
20090309 15.04 15.29 14.41 14.49 1874500
20090310 14.81 15.37 14.76 15.34 1836200
20090311 15.43 15.70 15.19 15.45 1412200
20090312 15.48 16.77 15.29 16.55 2769800
20090313 16.63 16.99 16.30 16.92 2378700
20090316 17.07 17.12 16.60 16.66 1122900
20090317 16.63 16.80 16.37 16.77 1238800
20090318 17.01 17.29 16.65 17.16 1584200
20090319 17.12 17.12 16.17 16.27 1983900
20090320 16.42 16.57 15.82 15.87 1264600
20090323 16.00 16.71 15.87 16.60 2787200
20090324 16.34 16.62 16.08 16.20 1356600
20090325 16.13 16.25 15.72 16.24 1924400
20090326 16.34 16.66 16.19 16.52 1680200
20090327 16.26 16.38 15.68 16.12 1424100
20090330 15.90 16.03 15.33 15.99 1679100
20090331 16.04 16.37 15.84 16.02 1545300
20090401 16.05 17.15 16.00 17.06 3055500
20090402 17.40 18.06 17.37 17.81 2516300
20090403 17.96 18.06 17.44 18.03 2825800
20090406 17.65 17.87 17.41 17.84 1565500
20090407 17.07 17.17 16.62 16.76 2878600
20090408 16.83 17.40 16.65 17.19 1702200
20090409 17.94 18.03 17.76 17.95 2401200
20090413 17.88 17.95 17.48 17.66 1640200
20090414 17.60 17.71 16.96 16.96 1906800
20090415 16.92 17.44 16.76 16.94 1447700
20090416 17.17 17.96 16.97 17.78 1167500
20090417 17.74 18.37 17.57 18.25 2561400
20090420 18.31 18.32 17.56 17.67 1703900
20090421 17.50 18.30 17.40 18.30 1496500
20090422 18.15 18.85 18.01 18.49 2644000
20090423 18.55 18.57 17.63 17.82 2237600
20090424 17.99 18.33 17.64 18.22 1804000
20090427 17.80 18.88 17.78 18.36 2455600
20090428 18.38 18.52 18.00 18.23 1270800
20090429 18.75 19.61 18.70 19.27 3050800
20090430 19.75 19.89 18.85 18.99 1654600
20090501 19.04 19.04 18.01 18.61 2462700
20090504 19.22 20.48 18.89 20.21 2872000
20090505 19.97 21.36 19.62 21.25 3030500
20090506 21.00 21.47 20.79 21.00 2279700
20090507 21.08 21.08 19.90 20.09 2020400
20090508 19.99 20.45 19.71 20.27 1680200
20090511 20.02 20.71 19.84 20.25 1507100
20090512 20.69 20.71 19.16 19.56 1536300
20090513 19.49 19.49 18.97 19.17 1125500
20090514 19.06 19.53 19.00 19.30 1067200
20090515 19.28 19.84 19.19 19.29 889400
20090518 19.26 20.06 18.97 20.06 1256100
20090519 19.88 20.74 19.88 20.58 1995200
20090520 20.89 22.17 20.82 21.82 3874400
20090521 21.50 21.61 20.80 21.42 3071600
20090522 21.86 21.96 21.51 21.83 1186000
20090526 22.09 22.26 21.66 22.26 2196200
20090527 21.63 22.21 21.63 21.87 1941100
20090528 22.07 22.25 21.38 22.02 1537000
20090529 22.31 22.49 22.00 22.45 2151600
20090601 22.57 23.00 22.08 22.40 2596800
20090602 22.66 22.66 21.89 22.43 2590600
20090603 22.81 22.81 22.15 22.50 1822100
20090604 22.74 22.74 22.19 22.28 2021900
20090605 22.61 23.21 22.12 23.02 2192200
20090608 22.99 23.40 22.62 23.25 813300
20090609 23.38 23.68 22.91 23.55 1824700
20090610 23.81 24.08 22.69 22.99 1402900
20090611 22.77 22.97 22.39 22.67 1074300
20090612 22.45 22.66 21.73 22.12 1625400
20090615 22.00 22.02 21.16 21.72 1601400
20090616 21.91 21.99 20.81 20.99 1159700
20090617 20.70 21.26 20.51 21.14 1272200
20090618 21.29 21.49 21.04 21.17 923000
20090619 21.25 21.40 20.69 20.90 1756900
20090622 20.63 20.91 20.11 20.30 1461600
20090623 20.21 20.60 19.88 20.09 1236700
20090624 20.12 21.53 20.12 20.60 1772800
20090625 20.67 21.15 20.55 21.03 1973700
20090626 21.11 21.85 20.96 21.74 4537100
20090629 21.86 22.24 21.75 22.19 1278800
20090630 22.64 22.64 22.14 22.51 2894900
20090701 22.60 23.36 22.41 22.99 1482900
20090702 22.90 23.14 22.02 22.08 1749200
20090706 22.03 22.08 21.66 21.94 1857400
20090707 22.03 22.22 21.70 21.82 2332300
20090708 21.95 22.10 21.42 21.85 1702500
20090709 22.11 22.69 22.00 22.44 1893600
20090710 22.49 22.90 22.07 22.45 1870900
20090713 22.40 22.54 21.82 22.38 1009000
20090714 22.24 23.11 22.06 22.92 1650600
20090715 23.05 23.89 23.00 23.57 1771100
20090716 23.62 23.79 22.99 23.61 1177500
20090717 23.47 23.61 23.15 23.35 759600
20090720 23.10 24.04 23.00 23.98 1332000
20090721 24.00 24.00 23.62 23.91 807000
20090722 23.90 24.00 23.54 23.87 1239800
20090723 23.86 24.23 23.50 24.02 2758700
20090724 24.11 24.33 23.71 23.99 634300
20090727 24.07 24.07 23.48 24.06 781100
20090728 23.89 24.45 23.75 24.40 1328000
20090729 24.39 24.53 24.05 24.10 961600
20090730 24.50 24.67 24.18 24.38 1784200
20090731 24.41 24.62 24.30 24.50 1405700
20090803 24.50 25.48 24.30 25.39 2830400
20090804 25.47 25.62 24.67 24.98 3329500
20090805 25.20 25.33 24.51 24.93 1451800
20090806 25.18 25.60 24.75 24.88 1419400
20090807 25.00 25.76 24.69 25.71 1423600
20090810 25.74 25.99 25.20 25.46 1023100
20090811 25.60 25.70 24.81 25.01 1337800
20090812 25.13 25.62 24.98 25.13 1137500
20090813 25.11 25.15 24.61 24.78 2007800
20090814 24.89 25.08 24.16 24.77 1359900
20090817 24.37 24.66 24.13 24.28 942700
20090818 24.29 24.81 24.25 24.63 754200
20090819 24.29 25.07 24.25 24.93 1570400
20090820 24.67 25.25 24.53 25.14 962900
20090821 25.06 25.69 25.01 25.62 1328300
20090824 25.62 26.07 25.44 25.85 1172400
20090825 26.08 27.02 25.92 26.70 2704700
20090826 26.67 26.86 26.31 26.84 1733600
20090827 26.77 26.77 25.85 26.38 1718700
20090828 26.69 26.69 25.48 25.87 2406900
20090831 25.90 26.23 25.71 25.92 2253200
20090901 25.75 26.46 25.53 25.54 1843400
20090902 25.69 25.75 25.24 25.55 918300
20090903 25.77 25.88 25.47 25.70 1105700
20090904 25.84 26.13 25.61 26.10 1439000
20090908 26.49 26.68 26.20 26.65 971100
20090909 26.77 27.28 26.43 27.17 1518100
20090910 27.29 28.45 27.22 28.42 2026500
20090911 28.47 28.68 28.03 28.34 1049500
20090914 28.34 28.45 27.98 28.35 1110900
20090915 28.49 28.91 28.20 28.86 1147400
20090916 29.19 29.75 28.68 29.44 1616700
20090917 29.22 29.54 29.05 29.25 1798300
20090918 29.19 29.77 29.07 29.60 2476700
20090921 29.58 29.85 29.25 29.39 2235200
20090922 29.60 29.75 29.38 29.55 1073800
20090923 29.50 29.64 28.86 28.86 1190400
20090924 28.86 28.86 28.25 28.43 969200
20090925 28.28 28.41 27.68 27.70 1390500
20090928 27.74 28.47 27.71 28.33 920500
20090929 28.20 28.85 28.20 28.38 991000
20090930 28.67 29.13 28.46 28.89 1667900
20091001 29.16 29.88 28.77 28.91 3798100
20091002 28.89 29.08 28.49 29.02 2226000
20091005 29.38 29.60 29.10 29.44 1555600
20091006 29.48 30.33 29.37 30.09 1613200
20091007 30.18 30.28 29.82 30.22 1349000
20091008 30.53 31.11 30.24 30.92 2591100
20091009 31.00 31.00 30.28 30.55 1021900
20091012 30.64 30.81 30.14 30.25 525400
20091013 30.19 30.31 29.89 30.05 894300
20091014 30.32 30.47 29.95 30.38 1765900
20091015 30.38 30.38 29.85 30.01 1583100
20091016 29.92 30.34 29.66 30.11 2321600
20091019 30.18 31.06 29.93 30.87 2044800
20091020 31.15 31.35 30.71 30.81 2057100
20091021 30.57 30.84 29.71 29.74 1490500
20091022 30.40 30.41 29.60 29.77 1731800
20091023 29.76 29.91 29.40 29.74 1688400
20091026 29.73 30.15 29.57 29.72 2120500
20091027 29.85 29.92 28.98 29.05 662300
20091028 28.39 28.75 27.87 27.98 1453500
20091029 27.88 28.79 27.77 28.71 1696100
20091030 28.69 28.78 27.34 27.50 1714600
20091102 27.33 28.33 27.05 27.28 3262300
20091103 27.25 28.03 26.64 28.01 2900500
20091104 28.51 29.75 28.36 28.47 4308300
20091105 28.47 29.65 28.33 29.64 1938500
20091106 29.40 30.07 29.21 30.07 1735700
20091109 30.09 30.82 29.91 30.79 1644200
20091110 30.57 30.85 30.17 30.41 1124500
20091111 30.70 30.92 30.28 30.34 1143200
20091112 30.37 30.77 30.03 30.12 1135800
20091113 30.12 30.60 30.01 30.56 1528200
20091116 30.59 31.58 30.57 31.57 1120500
20091117 31.49 31.88 31.29 31.88 1169200
20091118 31.76 31.99 31.40 31.46 1016400
20091119 31.34 31.38 30.67 31.12 849900
20091120 30.79 31.41 30.48 31.16 1183700
20091123 31.88 32.40 31.31 31.64 1086300
20091124 31.82 31.96 31.28 31.95 1131800
20091125 31.91 31.94 31.58 31.85 1107100
20091127 30.97 31.69 30.84 31.57 345400
20091130 31.72 32.03 31.42 31.95 1619600
20091201 32.30 32.61 32.18 32.39 2206200
20091202 32.50 32.69 32.20 32.39 1836600
20091203 32.60 32.64 31.57 31.58 1433600
20091204 32.13 32.13 31.10 31.38 1584000
20091207 31.38 31.89 31.30 31.46 1161800
20091208 31.47 31.51 30.99 31.04 895200
20091209 30.95 31.10 30.66 30.71 1089800
20091210 30.64 31.78 30.57 31.71 1328800
20091211 31.79 32.05 31.60 31.93 1127800
20091214 32.01 32.05 31.27 31.76 2754100
20091215 32.04 32.04 31.44 31.68 1253500
20091216 31.85 31.97 31.36 31.42 1088100
20091217 31.07 31.87 30.99 31.53 1303700
20091218 31.54 31.68 31.15 31.48 1386500
20091221 31.74 31.94 31.57 31.70 858300
20091222 31.70 31.70 31.34 31.46 855800
20091223 31.44 31.50 30.85 30.89 1185200
20091224 31.13 31.19 30.90 31.12 177100
20091228 31.25 31.50 30.98 31.05 588400
20091229 31.09 31.35 31.08 31.15 381700
20091230 31.04 31.21 30.41 30.76 874700
20091231 30.95 31.00 30.63 30.67 386700
20100104 30.72 31.25 30.69 31.00 1453300
20100105 31.11 32.36 31.00 32.22 1631600
20100106 32.50 32.80 32.10 32.70 1979100
20100107 32.64 32.98 32.53 32.68 1280800
20100108 32.59 32.96 32.46 32.78 1251200
20100111 32.85 32.96 32.51 32.67 1206700
20100112 32.60 32.65 31.77 31.80 1432600
20100113 31.75 32.10 31.29 31.99 1205500
20100114 31.76 32.26 31.66 31.73 835100
20100115 32.58 33.02 32.25 32.43 2095800
20100119 32.26 32.48 32.13 32.40 1017800
20100120 32.17 32.34 31.92 32.15 964600
20100121 32.32 32.51 31.32 31.81 1204400
20100122 31.74 31.96 30.88 30.89 1029600
20100125 31.04 31.28 30.62 30.83 911700
20100126 30.88 30.93 30.49 30.81 844300
20100127 30.60 30.81 29.62 30.21 1271000
20100128 30.15 30.49 29.73 30.27 1030200
20100129 30.44 30.46 29.62 29.66 1403100
20100201 29.96 30.13 29.59 29.79 1299900
20100202 29.73 29.92 29.32 29.51 2003000
20100203 29.51 29.55 29.30 29.35 2472300
20100204 29.13 29.20 28.54 28.62 2000700
20100205 28.53 28.53 27.69 28.46 2451600
20100208 28.59 28.82 28.42 28.51 2016500
20100209 28.65 29.36 28.65 29.27 2752400
20100210 28.23 28.64 27.85 27.88 4115200
20100211 27.82 28.16 27.70 28.01 3394600
20100212 27.98 28.74 27.69 28.69 2714200
20100216 28.50 29.06 28.41 28.94 1354500
20100217 30.82 31.80 30.69 31.38 10067600
20100218 31.22 31.89 31.17 31.60 2196200
20100219 31.54 32.40 31.42 32.01 2874400
20100222 32.25 32.66 32.04 32.09 3108700
20100223 31.42 32.40 31.29 32.07 5714400
20100224 32.25 32.25 31.60 32.00 4672800
20100225 31.82 31.83 31.15 31.39 7426700
20100226 31.58 31.58 30.93 31.15 60897200
20100301 31.08 31.20 30.81 30.89 7765400
20100302 31.05 31.10 30.70 30.75 5909600
20100303 31.01 31.01 30.61 30.61 3146500
20100304 30.58 31.40 30.51 31.08 3135300
20100305 31.36 31.60 31.14 31.55 2583400
20100308 31.55 31.85 31.36 31.68 2435600
20100309 31.00 31.99 30.90 31.91 1992000
20100310 31.71 32.20 31.29 31.89 2445400
20100311 31.70 32.34 31.52 32.29 1889800
20100312 32.32 32.49 31.98 32.44 2604400
20100315 32.49 32.53 32.14 32.39 1923600
20100316 32.26 32.51 32.15 32.44 1472300
20100317 32.40 32.82 32.20 32.57 1258100
20100318 32.68 32.71 32.38 32.55 981200
20100319 32.80 33.02 32.30 32.50 2276200
20100322 32.46 33.28 32.18 33.18 1888900
20100323 33.16 33.40 32.98 33.35 2416400
20100324 33.09 33.60 33.05 33.46 2070100
20100325 33.59 33.88 33.24 33.40 2004500
20100326 33.85 33.85 33.35 33.59 1921900
20100329 33.86 34.21 33.42 33.60 1582500
20100330 33.61 34.36 33.36 34.24 2400000
20100331 33.95 34.05 33.67 33.79 2075200
20100401 33.84 33.88 33.47 33.81 1670000
20100405 33.80 34.14 33.60 34.11 1981400
20100406 33.97 34.67 33.94 34.62 2366800
20100407 34.49 34.51 33.92 34.11 2788800
20100408 34.09 34.27 33.95 34.05 2060100
20100409 34.09 34.88 34.02 34.83 1743100
20100412 34.84 34.87 34.63 34.69 1288500
20100413 34.72 34.99 34.50 34.96 1650400
20100414 34.87 35.33 34.65 35.33 1814800
20100415 35.39 35.43 35.08 35.18 1765300
20100416 35.01 35.68 34.79 35.19 3919700
20100419 35.20 35.55 34.91 35.34 1889600
20100420 35.46 36.09 35.34 36.02 1560500
20100421 36.13 36.70 36.07 36.45 3166000
20100422 36.37 36.67 36.04 36.63 2386600
20100423 36.72 37.41 36.34 37.30 2706000
20100426 37.36 37.41 36.91 37.00 2286000
20100427 36.75 36.97 35.98 36.09 2568500
20100428 36.21 36.45 35.93 36.25 1743100
20100429 36.59 37.67 36.53 37.50 4183700
20100430 37.75 39.11 37.62 38.73 4337500
20100503 39.00 39.40 38.70 39.36 3395100
20100504 39.08 39.11 38.48 38.87 2684500
20100505 38.42 38.57 37.25 37.59 2530800
20100506 37.29 38.16 33.51 36.32 2878700
20100507 36.49 37.05 34.88 35.25 3302000
20100510 36.40 38.66 36.40 37.75 3086100
20100511 37.77 38.35 37.29 38.15 2345200
20100512 38.18 38.75 38.06 38.72 1205500
20100513 38.77 39.10 38.09 38.09 1381700
20100514 37.98 38.12 37.18 37.49 1712500
20100517 37.70 37.87 36.65 37.20 2181700
20100518 37.51 37.77 36.71 37.09 1613600
20100519 36.99 37.62 36.36 37.05 2788900
20100520 36.39 36.78 35.76 35.79 2838100
20100521 35.21 36.64 35.06 36.42 3229800
20100524 36.24 36.83 35.90 36.39 1880600
20100525 35.51 36.54 34.86 36.46 2851800
20100526 36.63 38.04 36.47 37.22 2996100
20100527 37.84 38.72 37.84 38.71 1968600
20100528 38.49 38.63 37.29 37.66 2670500
20100601 37.23 38.22 37.08 37.08 1728700
20100602 37.32 39.07 37.10 39.07 4727900
20100603 38.91 39.54 38.66 38.88 2806000
20100604 38.30 38.37 36.81 36.95 2620600
20100607 36.91 37.29 36.01 36.06 2028400
20100608 36.06 36.12 34.90 35.87 3276700
20100609 35.89 36.75 35.74 35.84 2106100
20100610 36.52 38.02 36.07 37.98 2430800
20100611 37.53 38.52 37.27 38.51 2304900
20100614 38.68 39.00 38.28 38.36 1745200
20100615 38.75 39.54 38.41 39.53 2239300
20100616 39.35 39.69 38.92 39.17 2318800
20100617 39.14 39.50 38.98 39.31 1962900
20100618 39.46 39.71 38.93 39.26 2165700
20100621 39.70 40.13 39.19 39.37 2951400
20100622 39.41 39.82 38.58 38.70 4180900
20100623 38.92 38.98 37.74 38.19 2951000
20100624 38.14 38.22 37.15 37.30 3842800
20100625 37.30 37.86 36.88 37.63 20689800
20100628 37.79 38.03 37.42 37.44 3363600
20100629 37.01 37.14 35.18 35.46 3042000
20100630 35.26 36.42 35.24 35.71 3535700
20100701 35.61 36.11 34.96 36.09 2880100
20100702 36.16 36.35 34.94 35.39 1902500
20100706 35.82 36.26 35.25 35.63 1930600
20100707 35.58 36.33 35.55 36.27 2358900
20100708 36.51 36.62 35.86 36.33 1913200
20100709 36.25 36.50 35.94 36.29 2226300
20100712 36.01 36.27 35.58 35.94 1809400
20100713 36.23 36.89 36.03 36.60 2475400
20100714 36.39 36.91 36.11 36.63 1806300
20100715 36.56 36.65 35.77 36.29 1691200
20100716 36.14 36.26 34.92 34.99 2070000
20100719 35.13 35.61 34.99 35.43 1407500
20100720 34.84 35.87 34.70 35.81 2017400
20100721 35.87 35.93 34.84 34.98 2246300
20100722 35.30 36.22 34.90 36.11 1951200
20100723 35.99 36.99 35.77 36.97 1665700
20100726 37.10 38.29 36.97 38.29 1878400
20100727 38.35 38.53 37.78 37.98 1430300
20100728 37.90 37.98 37.55 37.85 1251200
20100729 38.20 38.55 37.65 38.06 1486500
20100730 37.62 38.80 37.21 38.61 2289900
20100802 39.34 39.99 39.23 39.36 2872700
20100803 39.27 39.73 37.96 38.40 4296700
20100804 38.54 38.61 38.03 38.36 2004400
20100805 38.00 38.37 37.49 38.34 2349800
20100806 37.92 38.29 37.76 38.19 2186300
20100809 38.28 38.28 38.00 38.22 1529500
20100810 38.01 38.66 37.81 38.57 2315000
20100811 38.00 38.07 37.49 37.93 2497500
20100812 37.50 37.72 37.06 37.36 2091900
20100813 37.11 37.54 37.04 37.20 1736100
20100816 37.00 37.12 36.66 36.97 1114700
20100817 37.23 38.03 36.97 37.75 1500800
20100818 37.67 38.44 37.39 38.04 1002300
20100819 37.78 38.01 37.20 37.37 1160800
20100820 37.26 37.88 36.99 37.82 1996500
20100823 38.01 38.30 37.54 37.79 1048300
20100824 37.46 37.54 36.80 36.81 1333200
20100825 36.56 36.97 36.19 36.80 1127400
20100826 36.90 37.43 36.86 37.18 1835500
20100827 37.51 38.10 36.89 37.99 1316000
20100830 37.92 38.41 37.74 37.74 1003800
20100831 37.55 38.21 37.47 37.75 1519300
20100901 38.24 39.25 38.22 38.94 1997700
20100902 39.06 39.53 38.99 39.44 1146900
20100903 39.87 40.52 39.56 40.18 1139900
20100907 39.43 39.83 38.93 39.18 1133300
20100908 39.24 39.77 39.03 39.14 1302000
20100909 39.60 39.70 38.94 39.14 1221900
20100910 39.14 39.52 38.97 39.49 611000
20100913 39.84 40.33 39.73 39.87 1010300
20100914 39.84 40.49 39.61 40.45 1866500
20100915 40.69 42.11 40.56 41.54 3006300
20100916 41.57 41.81 40.88 41.56 1871500
20100917 41.89 42.18 41.53 41.99 2230400
20100920 42.24 43.56 41.93 43.37 2214000
20100921 43.52 44.16 43.10 43.24 1781700
20100922 43.24 43.60 42.37 42.51 2175800
20100923 42.25 43.13 41.95 42.51 1173400
20100924 43.22 43.62 43.12 43.54 1979600
20100927 43.50 43.98 43.29 43.74 1212200
20100928 43.65 43.85 43.31 43.69 1673200
20100929 43.51 43.78 43.23 43.50 922900
20100930 43.89 44.39 43.42 43.55 1727700
20101001 43.80 43.80 42.98 43.27 1466400
20101004 43.10 43.37 42.50 42.60 2134400
20101005 42.97 44.02 42.73 43.89 2490200
20101006 43.89 44.08 43.00 43.33 1665200
20101007 43.57 43.90 43.33 43.84 1155200
20101008 43.97 44.03 43.10 43.43 1481800
20101011 43.40 43.69 43.12 43.21 912400
20101012 43.16 43.67 42.56 43.49 1004200
20101013 43.69 44.30 43.69 43.95 1177900
20101014 43.40 43.88 42.89 43.19 1837200
20101015 43.68 43.68 42.66 43.19 1421600
20101018 43.22 43.43 43.01 43.28 866100
20101019 42.79 43.32 42.36 42.66 1508200
20101020 42.81 43.88 42.63 43.37 1115200
20101021 43.63 44.33 43.17 43.40 999300
20101022 43.59 43.90 43.27 43.73 682000
20101025 44.08 45.18 43.97 44.28 2020300
20101026 44.13 44.68 43.85 44.59 1032900
20101027 44.21 44.99 43.84 44.96 1989400
20101028 45.28 45.42 44.63 44.97 1410600
20101029 44.70 44.74 44.19 44.67 1731700
20101101 44.92 45.18 44.12 44.40 1127200
20101102 44.98 45.17 44.40 44.49 1771800
20101103 42.79 43.09 42.15 42.60 4407700
20101104 42.99 43.13 41.69 41.95 2625900
20101105 41.99 42.15 41.07 41.11 2485100
20101108 41.15 41.50 40.73 40.97 2069900
20101109 41.02 41.18 40.40 40.53 2233800
20101110 40.57 41.34 40.17 41.16 2798400
20101111 40.92 40.99 40.29 40.60 2619200
20101112 40.51 40.82 40.22 40.40 1705400
20101115 40.60 40.63 40.01 40.23 2147900
20101116 40.00 40.33 39.62 40.27 2449200
20101117 40.69 41.66 40.47 41.66 4658900
20101118 42.17 42.73 42.00 42.39 2389700
20101119 42.42 42.62 41.98 42.34 1336500
20101122 42.20 42.27 41.68 42.09 1509600
20101123 41.71 41.71 40.93 41.20 1494400
20101124 41.43 42.26 41.43 42.09 1046400
20101126 41.74 42.32 41.59 42.13 661800
20101129 41.72 41.72 40.80 41.44 2005300
20101130 40.96 41.48 40.74 40.78 3758300
20101201 41.38 41.55 40.61 41.34 2455700
20101202 41.24 42.32 41.24 42.12 1365000
20101203 42.03 42.97 41.86 42.92 1444600
20101206 42.75 43.08 42.53 42.89 1500300
20101207 43.23 43.54 42.98 43.11 2767200
20101208 43.16 43.38 42.50 42.69 1187900
20101209 42.88 42.89 42.14 42.43 1328000
20101210 42.57 42.59 42.10 42.48 1496400
20101213 42.72 42.97 41.92 42.02 1575900
20101214 42.12 42.24 41.89 42.08 736000
20101215 42.04 42.54 41.76 41.81 1150200
20101216 41.81 42.22 41.28 42.18 1093300
20101217 42.16 42.52 41.68 42.47 2341200
20101220 42.88 42.88 42.09 42.42 902300
20101221 42.65 42.79 42.39 42.71 886000
20101222 42.72 42.94 42.54 42.78 1373800
20101223 42.77 42.97 42.02 42.15 1245700
20101227 42.13 42.13 41.64 41.87 790700
20101228 42.02 42.17 41.40 41.80 741100
20101229 41.80 42.36 41.60 42.20 773000
20101230 42.14 42.14 41.49 41.80 1345300
20101231 41.68 42.22 41.46 41.70 1029100
20110103 42.00 42.25 41.71 42.01 1357900
20110104 42.08 42.09 41.32 41.43 1380800
20110105 41.29 41.48 40.34 40.55 3167600
20110106 40.47 40.48 40.03 40.31 2772800
20110107 40.31 40.40 39.70 40.32 2633100
20110110 39.69 40.12 39.47 39.82 2127900
20110111 40.04 40.20 39.79 39.95 1543600
20110112 40.11 40.11 39.39 39.66 2557500
20110113 39.68 39.70 38.75 38.83 3047500
20110114 38.80 38.81 37.70 38.56 3877700
20110118 38.76 39.53 38.42 39.47 2702600
20110119 39.50 39.96 39.30 39.49 3256200
20110120 40.12 40.18 39.59 39.78 2449300
20110121 40.07 40.53 39.82 40.04 2195200
20110124 40.02 40.37 39.40 40.08 1762000
20110125 40.00 40.13 38.97 39.47 1586800
20110126 39.50 39.54 39.18 39.38 1623800
20110127 39.34 39.96 39.28 39.32 1034700
20110128 39.27 39.60 38.59 38.66 1744500
20110131 38.66 39.20 38.57 39.00 1269000
20110201 38.02 39.06 37.62 39.00 2432000
20110202 38.83 40.01 38.82 39.70 1473200
20110203 39.93 41.17 39.82 41.14 2126400
20110204 41.18 41.69 40.71 41.69 1603900
20110207 41.83 42.38 41.55 42.27 2629000
20110208 42.38 43.06 42.04 42.55 1748200
20110209 42.39 43.39 42.29 42.88 1299700
20110210 42.59 43.25 42.17 43.25 1969100
20110211 42.08 43.85 41.62 43.75 3378200
20110214 43.83 44.00 42.95 43.43 1525900
20110215 43.20 43.88 43.05 43.73 1157000
20110216 43.82 44.33 43.82 44.17 871000
20110217 44.00 44.02 43.19 43.31 1525900
20110218 43.38 43.93 43.16 43.91 1550500
20110222 43.52 43.53 42.53 42.90 1181800
20110223 42.88 42.89 41.71 42.28 1814700
20110224 42.36 42.81 42.06 42.62 1079700
20110225 42.85 43.25 42.73 42.91 939100
20110228 42.91 43.14 42.58 43.11 1523900
20110301 43.18 43.18 41.84 41.91 1477900
20110302 41.86 42.49 41.77 42.24 1419100
20110303 42.58 42.85 42.31 42.75 1298700
20110304 42.64 42.74 41.63 41.94 1817600
20110307 41.92 42.05 41.09 41.47 1447100
20110308 41.58 41.74 41.00 41.48 1448200
20110309 41.46 41.65 40.88 41.25 1154700
20110310 40.72 40.86 40.16 40.51 1203300
20110311 40.53 41.25 40.47 40.93 1302000
20110314 40.73 40.74 39.79 40.17 1398100
20110315 39.41 40.01 39.30 39.73 1902200
20110316 39.54 39.65 38.56 38.76 1979300
20110317 39.28 39.45 38.58 38.82 1847600
20110318 39.39 39.49 38.97 39.24 1947100
20110321 39.65 40.27 39.47 39.96 1403400
20110322 39.95 40.04 39.34 39.57 845200
20110323 39.40 39.69 38.60 39.58 1298200
20110324 39.81 39.99 39.54 39.56 903900
20110325 39.68 39.79 39.26 39.34 1882000
20110328 39.34 39.46 38.79 39.00 1286000
20110329 38.94 39.00 38.48 38.60 2584100
20110330 38.81 40.04 38.75 40.00 2305500
20110331 39.80 40.16 39.80 39.90 1679800
20110401 40.08 40.82 40.04 40.41 1366000
20110404 40.54 40.65 40.41 40.48 1060300
20110405 40.35 40.70 40.10 40.42 1385400
20110406 40.50 40.64 40.28 40.33 1564100
20110407 40.22 40.44 39.95 40.26 1861400
20110408 40.30 40.40 39.92 40.07 1075300
20110411 40.13 40.22 39.86 40.22 859500
20110412 39.88 40.22 39.81 40.01 1140600
20110413 40.21 40.43 40.10 40.27 1427800
20110414 39.99 40.28 39.89 40.11 1134900
20110415 40.20 40.50 39.90 40.06 1651200
20110418 39.57 40.04 39.50 40.01 1719700
20110419 40.27 40.57 39.96 40.53 1607800
20110420 40.97 41.39 40.89 41.36 1587900
20110421 41.43 41.44 41.03 41.37 974500
20110425 41.51 41.82 41.33 41.76 1325000
20110426 41.79 41.92 41.30 41.46 1400000
20110427 41.48 42.44 41.40 42.39 2014700
20110428 42.32 43.99 42.32 43.14 2900000
20110429 43.57 44.52 43.43 44.26 2500000
20110502 44.14 45.18 44.14 44.65 1956700
20110503 44.51 44.92 44.47 44.60 1853800
20110504 44.81 45.07 43.88 44.20 1993300
20110505 44.03 44.60 43.61 44.15 1662100
20110506 44.74 45.20 44.43 44.66 1366400
20110509 44.75 44.81 44.20 44.24 1382400
20110510 44.35 44.91 44.35 44.71 1510900
20110511 44.67 44.67 43.73 43.88 1415200
20110512 43.83 45.00 43.77 44.92 1689400
20110513 44.84 44.88 44.18 44.27 1306300
20110516 44.20 44.55 43.58 43.63 1565100
20110517 43.52 44.07 43.27 43.84 973100
20110518 43.88 45.24 43.75 45.19 1454900
20110519 45.34 45.81 45.21 45.35 1633500
20110520 45.34 45.39 44.53 44.73 1153300
20110523 44.14 44.59 44.04 44.24 802500
20110524 44.45 44.47 43.62 43.64 1192900
20110525 43.33 43.58 43.14 43.33 1912600
20110526 43.13 43.60 42.87 43.39 1877100
20110527 43.59 43.84 43.46 43.71 1039100
20110531 43.99 44.05 43.11 43.56 1830800
20110601 43.35 43.74 42.65 42.71 1833100
20110602 42.67 43.20 42.45 42.60 1448800
20110603 42.08 42.51 41.92 41.96 1240800
20110606 41.79 41.96 41.00 41.06 1598500
20110607 41.27 41.65 41.07 41.38 1346300
20110608 41.24 41.30 40.54 40.65 1259200
20110609 40.82 41.14 40.62 40.96 1512000
20110610 40.75 40.85 39.92 39.97 1712600
20110613 40.24 40.52 39.94 39.99 1873400
20110614 40.49 40.56 40.24 40.48 1816500
20110615 40.08 40.64 39.74 39.78 2332200
20110616 39.82 40.23 39.54 40.21 2954000
20110617 40.61 40.91 40.38 40.41 1970200
20110620 40.17 40.98 40.17 40.92 1667200
20110621 41.06 42.12 41.06 42.04 2310900
20110622 41.78 42.05 41.57 41.69 1202500
20110623 39.71 40.71 39.71 40.64 2171400
20110624 40.62 40.64 39.98 40.22 3410800
20110627 40.24 40.52 39.92 40.36 1278200
20110628 40.52 40.90 40.40 40.87 912900
20110629 40.99 41.34 40.69 40.69 1861400
20110630 41.04 41.51 40.95 40.96 2373500
20110701 40.98 41.89 40.88 41.67 1223100
20110705 41.70 42.33 41.47 42.07 1361700
20110706 41.94 42.00 41.53 41.61 1397300
20110707 42.08 42.52 41.86 42.50 2508600
20110708 41.91 42.28 41.71 41.93 1549200
20110711 41.42 41.94 41.33 41.58 1831200
20110712 41.51 42.26 41.49 41.88 1657200
20110713 42.00 42.29 41.69 41.82 1483300
20110714 42.18 42.18 41.38 41.59 1635400
20110715 41.70 41.87 41.24 41.60 1861500
20110718 41.33 41.47 40.43 40.59 1375500
20110719 40.87 41.15 40.75 40.97 1218500
20110720 40.88 41.09 40.00 40.21 2638200
20110721 40.57 40.99 40.48 40.77 2190500
20110722 40.85 41.14 40.55 41.04 1795600
20110725 40.55 40.60 39.99 40.05 2486100
20110726 39.98 40.15 39.83 39.91 2465000
20110727 39.82 40.12 39.50 39.92 3030100
20110728 39.98 40.78 39.82 40.26 1994200
20110729 39.81 40.24 39.69 39.80 1833100
20110801 39.96 40.14 38.69 39.22 3572100
20110802 38.92 39.36 38.13 38.14 2419200
20110803 38.19 38.58 36.67 38.20 6152800
20110804 38.26 38.89 36.72 36.76 5033000
20110805 37.29 37.50 35.95 37.24 4819400
20110808 36.71 36.73 34.75 34.75 5972100
20110809 35.45 37.25 35.27 37.20 5117100
20110810 36.36 37.45 35.87 36.16 4495000
20110811 36.40 38.64 36.40 38.18 3936700
20110812 38.69 39.35 38.31 39.03 3139200
20110815 39.25 39.55 38.84 39.50 1469400
20110816 39.03 39.77 38.76 39.42 1973100
20110817 39.56 40.00 38.75 39.16 1247000
20110818 38.17 38.17 35.97 36.47 3724000
20110819 35.81 37.16 35.81 36.32 2626500
20110822 37.02 37.19 36.12 36.28 2081500
20110823 36.41 37.74 36.17 37.74 1750000
20110824 37.53 38.73 37.32 38.68 1936700
20110825 38.82 39.17 38.12 38.19 1532100
20110826 37.87 39.57 37.65 39.52 2066100
20110829 39.91 40.65 39.76 40.62 1354100
20110830 40.64 41.98 40.50 41.59 1717800
20110831 41.80 42.46 41.67 42.28 1953000
20110901 42.19 42.45 41.36 41.37 2042700
20110902 40.66 41.11 40.33 40.34 1709500
20110906 38.95 39.99 38.67 39.77 2233700
20110907 40.00 40.44 39.71 40.38 1778700
20110908 40.18 40.49 39.44 39.48 1915400
20110909 39.05 39.37 38.03 38.31 2377800
20110912 37.76 38.37 36.94 37.78 2277500
20110913 37.87 38.57 37.62 38.41 1443100
20110914 38.68 39.71 38.18 39.22 1381400
20110915 39.65 40.15 39.05 40.13 1658700
20110916 40.44 40.89 39.71 40.16 2244400
20110919 39.57 39.78 38.90 39.62 1668000
20110920 39.86 40.31 39.59 39.74 1329800
20110921 39.99 41.15 39.69 39.93 2937300
20110922 38.95 39.37 37.96 38.74 3332100
20110923 38.70 40.28 38.45 39.90 2088800
20110926 40.34 41.71 40.00 41.66 2651700
20110927 42.45 42.77 41.53 41.78 2050300
20110928 41.91 41.91 39.66 39.76 2575000
20110929 40.43 40.53 37.99 38.54 2720100
20110930 38.12 38.36 37.48 37.62 2231000
20111003 37.50 37.70 36.68 36.73 2500800
20111004 36.27 37.81 35.65 37.75 2086100
20111005 37.88 38.13 37.12 37.95 1760300
20111006 37.98 38.61 37.54 38.60 827300
20111007 38.81 38.81 37.70 38.09 1658200
20111010 38.71 39.27 38.56 39.13 1281700
20111011 39.08 40.39 38.84 40.07 2063600
20111012 40.48 40.92 40.20 40.63 1443900
20111013 40.29 40.76 40.02 40.60 967300
20111014 41.14 41.78 40.96 41.76 1184400
20111017 41.64 41.81 40.72 40.83 1009100
20111018 40.83 41.88 40.32 41.57 985900
20111019 41.57 41.78 40.93 41.07 855600
20111020 41.14 41.34 40.72 41.06 1542700
20111021 41.55 42.65 41.55 42.58 1751800
20111024 42.70 43.29 42.51 43.01 1126000
20111025 42.62 42.97 42.05 42.15 875800
20111026 42.02 42.27 41.78 42.05 1745400
20111027 43.20 43.31 42.72 43.07 1795400
20111028 43.01 43.09 42.44 42.83 1285100
20111031 42.57 43.87 42.41 43.46 2619500
20111101 42.08 43.63 41.66 42.27 3359600
20111102 43.46 44.11 42.78 44.02 4046600
20111103 44.28 44.56 43.56 44.42 1716300
20111104 44.01 44.24 43.55 44.02 1277600
20111107 44.02 44.27 43.55 44.19 975000
20111108 44.42 45.14 43.83 45.06 1290900
20111109 43.55 43.87 41.69 42.00 2589000
20111110 42.71 42.71 41.30 42.07 2522000
20111111 42.47 43.42 42.30 43.39 1406800
20111114 43.30 43.38 42.69 42.89 1231300
20111115 42.66 42.81 41.75 42.01 2216700
20111116 41.52 42.35 41.27 41.45 1414800
20111117 41.33 41.44 40.54 40.72 1396300
20111118 40.95 41.01 40.41 40.62 1102100
20111121 40.17 40.32 39.47 40.09 1386100
20111122 40.17 40.81 40.02 40.58 1378300
20111123 39.89 40.03 39.01 39.04 1743900
20111125 38.97 39.63 38.86 39.22 440200
20111128 40.19 40.67 39.87 40.23 1263200
20111129 40.32 40.78 40.00 40.25 1414400
20111130 41.31 42.02 41.12 41.98 1748300
20111201 41.94 41.98 41.08 41.18 1393300
20111202 41.50 41.83 41.30 41.49 1490600