20000103 0.55 0.55 0.51 0.51 44800
20000104 0.51 0.53 0.51 0.51 76800
20000105 0.51 0.52 0.51 0.51 25600
20000106 0.51 0.52 0.51 0.51 20800
20000107 0.51 0.53 0.51 0.51 25600
20000110 0.51 0.53 0.51 0.51 44800
20000111 0.51 0.51 0.50 0.51 134400
20000112 0.50 0.51 0.50 0.50 89600
20000113 0.50 0.51 0.50 0.51 124800
20000114 0.51 0.51 0.50 0.50 51200
20000118 0.50 0.53 0.49 0.53 204800
20000119 0.53 0.55 0.52 0.52 195200
20000120 0.52 0.53 0.52 0.53 62400
20000121 0.52 0.56 0.52 0.56 348800
20000124 0.57 0.57 0.54 0.54 254400
20000125 0.53 0.56 0.52 0.56 278400
20000126 0.56 0.57 0.56 0.56 441600
20000127 0.56 0.56 0.55 0.56 304000
20000128 0.56 0.56 0.51 0.51 305600
20000131 0.51 0.53 0.51 0.51 185600
20000201 0.51 0.53 0.50 0.50 528000
20000202 0.50 0.50 0.48 0.48 2902400
20000203 0.49 0.49 0.45 0.49 1488000
20000204 0.50 0.50 0.47 0.49 118400
20000207 0.48 0.49 0.48 0.49 94400
20000208 0.48 0.51 0.48 0.49 115200
20000209 0.49 0.49 0.46 0.46 611200
20000210 0.47 0.50 0.47 0.48 393600
20000211 0.49 0.49 0.48 0.48 54400
20000214 0.48 0.49 0.48 0.48 80000
20000215 0.48 0.49 0.48 0.49 115200
20000216 0.49 0.50 0.49 0.50 211200
20000217 0.50 0.50 0.49 0.50 16000
20000218 0.50 0.50 0.49 0.49 179200
20000222 0.49 0.49 0.48 0.49 121600
20000224 0.49 0.51 0.48 0.48 844800
20000225 0.49 0.49 0.48 0.49 1379200
20000228 0.49 0.49 0.49 0.49 44800
20000229 0.49 0.49 0.49 0.49 51200
20000301 0.49 0.49 0.48 0.49 80000
20000302 0.49 0.52 0.48 0.50 403200
20000303 0.50 0.50 0.49 0.49 611200
20000306 0.50 0.50 0.49 0.50 339200
20000307 0.50 0.50 0.49 0.49 348800
20000308 0.51 0.51 0.49 0.50 873600
20000309 0.50 0.50 0.49 0.49 243200
20000310 0.50 0.50 0.49 0.49 70400
20000313 0.50 0.50 0.49 0.49 168000
20000314 0.49 0.49 0.49 0.49 81600
20000315 0.49 0.49 0.49 0.49 54400
20000316 0.49 0.49 0.49 0.49 62400
20000317 0.49 0.50 0.49 0.49 208000
20000320 0.49 0.49 0.48 0.48 246400
20000321 0.48 0.49 0.48 0.48 44800
20000322 0.48 0.49 0.48 0.48 60800
20000323 0.48 0.48 0.47 0.47 252800
20000324 0.47 0.48 0.46 0.48 105600
20000327 0.92 0.94 0.92 0.92 176000
20000328 0.92 0.94 0.90 0.94 539200
20000329 0.92 0.94 0.92 0.94 123200
20000330 0.97 1.09 0.95 1.06 6660800
20000331 1.06 1.06 0.99 1.00 3894400
20000403 1.03 1.03 1.00 1.00 2196800
20000404 1.00 1.01 0.94 0.97 1704000
20000405 0.97 1.03 0.97 1.00 691200
20000406 1.01 1.01 0.97 1.01 518400
20000407 1.00 1.03 0.99 1.00 435200
20000410 1.00 1.00 0.99 0.99 902400
20000411 0.95 0.97 0.94 0.94 1355200
20000412 0.95 1.00 0.95 0.97 451200
20000413 0.97 0.99 0.95 0.97 414400
20000414 0.97 0.99 0.95 0.95 268800
20000417 0.94 0.99 0.94 0.94 755200
20000418 0.95 1.00 0.94 0.95 390400
20000419 0.97 0.97 0.94 0.94 244800
20000420 0.97 1.00 0.92 0.95 612800
20000424 0.97 0.97 0.95 0.95 206400
20000425 0.97 0.99 0.95 0.97 424000
20000426 0.97 0.97 0.95 0.97 664000
20000427 0.95 0.97 0.95 0.97 739200
20000428 0.97 0.97 0.95 0.97 585600
20000501 0.95 1.00 0.95 1.00 2835200
20000502 1.00 1.01 0.99 0.99 1624000
20000503 1.00 1.03 0.99 0.99 2428800
20000504 1.01 1.01 0.97 1.01 1219200
20000505 1.03 1.17 1.03 1.13 1366400
20000508 1.16 1.16 1.09 1.09 1174400
20000509 1.09 1.16 1.08 1.13 516800
20000510 1.14 1.14 1.09 1.09 664000
20000511 1.13 1.13 1.09 1.13 232000
20000512 1.13 1.24 1.11 1.24 1544000
20000515 1.22 1.38 1.22 1.33 4094400
20000516 1.44 1.44 1.33 1.36 2283200
20000517 1.36 1.36 1.31 1.35 2160000
20000518 1.39 1.39 1.35 1.39 3696000
20000519 1.42 1.50 1.40 1.45 2236800
20000522 1.49 1.50 1.38 1.38 2553600
20000523 1.40 1.44 1.38 1.39 1739200
20000524 1.39 1.44 1.38 1.38 740800
20000525 1.40 1.42 1.38 1.39 934400
20000526 1.40 1.40 1.38 1.38 1222400
20000530 1.40 1.42 1.38 1.42 768000
20000531 1.40 1.44 1.38 1.40 2374400
20000601 1.40 1.40 1.39 1.39 515200
20000605 1.40 1.40 1.38 1.39 798400
20000606 1.39 1.40 1.39 1.39 360000
20000607 1.40 1.40 1.38 1.39 1395200
20000608 1.39 1.39 1.31 1.33 2000000
20000612 1.35 1.38 1.33 1.38 1435200
20000613 1.38 1.50 1.36 1.47 2132800
20000614 1.50 1.56 1.49 1.56 1822400
20000615 1.58 1.60 1.53 1.55 1548800
20000616 1.55 1.55 1.49 1.50 753600
20000619 1.49 1.50 1.42 1.44 940800
20000620 1.42 1.42 1.35 1.39 540800
20000621 1.38 1.49 1.31 1.49 1004800
20000622 1.49 1.50 1.44 1.45 841600
20000623 1.42 1.49 1.42 1.49 443200
20000626 1.47 1.49 1.45 1.47 854400
20000627 1.47 1.47 1.39 1.45 1468800
20000628 1.44 1.45 1.44 1.44 937600
20000629 1.42 1.44 1.39 1.42 668800
20000630 1.42 1.44 1.30 1.31 2948800
20000703 1.35 1.40 1.35 1.39 480000
20000705 1.39 1.39 1.31 1.35 545600
20000706 1.35 1.36 1.30 1.35 534400
20000707 1.31 1.35 1.28 1.33 529600
20000710 1.31 1.33 1.30 1.30 595200
20000711 1.26 1.30 1.25 1.26 726400
20000712 1.30 1.30 1.22 1.25 1120000
20000713 1.24 1.28 1.22 1.28 592000
20000714 1.25 1.31 1.25 1.30 598400
20000717 1.30 1.33 1.25 1.31 849600
20000718 1.30 1.30 1.25 1.26 508800
20000719 1.28 1.28 1.19 1.20 1816000
20000720 1.20 1.25 1.20 1.25 540800
20000721 1.22 1.25 1.19 1.19 1000000
20000724 1.20 1.24 1.13 1.15 451200
20000725 1.14 1.19 1.11 1.11 419200
20000726 1.11 1.13 1.11 1.13 353600
20000727 1.13 1.19 1.08 1.10 862400
20000728 1.08 1.13 1.08 1.10 443200
20000731 1.08 1.17 1.08 1.15 1240000
20000801 1.19 1.24 1.15 1.22 732800
20000802 1.22 1.26 1.22 1.26 470400
20000803 1.38 1.44 1.38 1.44 1280000
20000804 1.47 1.49 1.38 1.42 1084800
20000807 1.44 1.47 1.40 1.42 1632000
20000808 1.44 1.44 1.38 1.39 308800
20000809 1.40 1.40 1.36 1.39 555200
20000810 1.40 1.44 1.36 1.44 1291200
20000811 1.45 1.49 1.45 1.47 665600
20000814 1.47 1.50 1.47 1.50 2060800
20000815 1.50 1.58 1.49 1.50 5318400
20000816 1.50 1.51 1.45 1.49 1176000
20000817 1.49 1.51 1.47 1.50 364800
20000818 1.50 1.50 1.47 1.49 689600
20000821 1.50 1.50 1.45 1.49 513600
20000822 1.49 1.49 1.45 1.45 644800
20000823 1.44 1.51 1.36 1.50 5339200
20000824 1.51 1.72 1.51 1.67 10600000
20000825 1.69 1.76 1.67 1.75 3628800
20000830 1.69 1.74 1.67 1.70 1222400
20000831 1.70 1.74 1.69 1.74 1604800
20000901 1.74 1.74 1.67 1.70 1630400
20000905 1.74 1.81 1.74 1.81 1508800
20000906 1.85 2.05 1.85 2.05 6763200
20000907 2.05 2.11 2.00 2.06 3076800
20000908 2.03 2.06 1.95 2.00 1313600
20000911 1.99 2.11 1.97 2.08 3659200
20000912 2.11 2.11 2.00 2.02 2835200
20000913 2.02 2.02 1.95 1.97 1860800
20000914 1.97 2.00 1.95 2.00 1244800
20000915 2.00 2.05 1.99 2.03 2385600
20000918 2.06 2.08 2.00 2.00 1747200
20000919 2.03 2.05 1.69 1.94 2404800
20000920 1.97 1.99 1.89 1.94 984000
20000921 1.88 1.89 1.76 1.76 1385600
20000922 1.75 1.78 1.65 1.75 1412800
20000925 1.72 1.72 1.64 1.67 1456000
20000926 1.67 1.81 1.67 1.75 905600
20000927 1.75 1.76 1.74 1.75 942400
20000928 1.78 1.78 1.70 1.75 475200
20000929 1.75 1.76 1.74 1.75 940800
20001002 1.75 1.94 1.74 1.94 1892800
20001003 1.94 1.97 1.85 1.94 2603200
20001004 1.92 1.94 1.85 1.92 1057600
20001005 1.89 1.89 1.75 1.76 1617600
20001006 1.76 1.81 1.76 1.78 388800
20001009 1.81 1.81 1.76 1.80 436800
20001010 1.81 1.99 1.81 1.97 1779200
20001011 1.99 2.02 1.89 1.89 1849600
20001012 1.89 1.99 1.88 1.92 2873600
20001013 1.94 1.97 1.90 1.94 830400
20001016 1.97 1.97 1.88 1.92 1228800
20001017 1.89 1.92 1.83 1.88 464000
20001018 1.90 1.90 1.81 1.86 707200
20001019 1.86 1.88 1.85 1.86 1020800
20001020 1.86 1.90 1.83 1.90 1620800
20001023 1.90 1.92 1.86 1.88 1176000
20001024 1.89 1.92 1.89 1.90 651200
20001025 1.88 1.92 1.83 1.92 1254400
20001026 1.85 1.89 1.81 1.89 1571200
20001027 1.86 1.86 1.70 1.75 1649600
20001030 1.72 1.75 1.58 1.75 1758400
20001031 1.74 1.75 1.70 1.72 1302400
20001101 1.72 1.85 1.72 1.81 1448000
20001102 1.89 1.99 1.88 1.90 2036800
20001103 1.94 1.94 1.89 1.92 547200
20001106 1.95 1.95 1.92 1.95 782400
20001107 1.97 1.99 1.95 1.99 372800
20001108 1.99 2.02 1.97 1.97 1036800
20001109 1.97 2.00 1.89 1.92 1070400
20001110 1.92 1.92 1.89 1.90 630400
20001113 1.89 1.92 1.89 1.92 652800
20001114 1.92 1.99 1.92 1.99 587200
20001115 1.99 2.00 1.94 2.00 1036800
20001116 2.00 2.02 1.94 1.97 529600
20001117 1.99 1.99 1.85 1.88 776000
20001120 1.85 1.85 1.78 1.78 905600
20001121 1.80 1.80 1.72 1.74 2182400
20001122 1.72 1.75 1.65 1.75 1668800
20001124 1.75 1.78 1.72 1.76 296000
20001127 1.81 1.90 1.78 1.85 1118400
20001128 1.81 1.90 1.78 1.80 531200
20001129 1.80 1.81 1.72 1.81 1596800
20001130 1.80 1.81 1.75 1.78 544000
20001201 1.75 1.78 1.74 1.76 518400
20001204 1.78 1.80 1.75 1.76 700800
20001205 1.78 1.88 1.78 1.81 1825600
20001206 1.85 1.86 1.80 1.81 998400
20001207 1.81 1.83 1.76 1.76 1468800
20001208 1.80 1.81 1.76 1.81 1412800
20001211 1.81 1.97 1.81 1.97 1832000
20001212 1.97 2.02 1.90 1.97 1721600
20001213 1.95 1.99 1.89 1.92 678400
20001214 1.89 1.95 1.88 1.90 681600
20001215 1.88 1.94 1.88 1.92 1280000
20001218 1.92 2.06 1.90 2.02 4374400
20001219 2.05 2.22 2.05 2.15 4627200
20001220 2.38 2.38 2.20 2.31 6105600
20001221 2.28 2.28 2.20 2.22 1916800
20001222 2.25 2.25 2.17 2.17 1774400
20001226 2.23 2.56 2.23 2.53 4574400
20001227 2.55 2.58 2.44 2.50 4683200
20001228 2.53 2.75 2.53 2.63 3398400
20001229 2.65 2.88 2.65 2.75 4161600
20010102 2.81 2.81 2.61 2.65 3804800
20010103 2.63 2.63 2.30 2.45 4321600
20010104 2.45 2.48 2.20 2.36 3756800
20010105 2.33 2.40 2.28 2.39 3353600
20010108 2.40 2.75 2.40 2.64 5313600
20010109 2.56 2.61 2.40 2.56 2048000
20010110 2.53 2.63 2.50 2.56 1377600
20010111 2.60 2.69 2.53 2.63 3113600
20010112 2.63 2.63 2.52 2.61 1115200
20010116 2.58 2.61 2.44 2.56 2465600
20010117 2.60 2.72 2.47 2.50 4406400
20010118 2.50 2.53 2.38 2.44 2379200
20010119 2.44 2.58 2.39 2.56 2545600
20010122 2.56 2.64 2.56 2.61 1163200
20010123 2.63 2.65 2.56 2.65 2950400
20010124 2.50 2.53 2.40 2.48 2763200
20010125 2.48 2.52 2.47 2.52 1401600
20010126 2.50 2.55 2.47 2.52 1468800
20010129 2.54 2.56 2.48 2.49 1456000
20010130 2.38 2.38 2.28 2.32 3132800
20010131 2.31 2.42 2.31 2.42 1417600
20010201 2.42 2.50 2.39 2.47 2171200
20010202 2.47 2.56 2.47 2.50 1865600
20010205 2.50 2.55 2.38 2.49 2958400
20010206 2.49 2.61 2.47 2.55 1188800
20010207 2.55 2.58 2.50 2.55 2129600
20010208 2.57 2.62 2.57 2.59 1336000
20010209 2.59 2.64 2.55 2.61 1438400
20010212 2.63 2.68 2.63 2.68 1400000
20010213 2.69 2.69 2.52 2.64 1248000
20010214 2.63 2.65 2.59 2.62 1075200
20010215 2.60 2.62 2.53 2.54 1096000
20010216 2.54 2.61 2.54 2.55 1001600
20010220 2.56 2.58 2.52 2.57 1408000
20010221 2.56 2.61 2.50 2.59 3051200
20010222 2.60 2.61 2.55 2.57 1092800
20010223 2.67 2.75 2.67 2.70 5283200
20010226 2.72 2.75 2.63 2.66 1976000
20010227 2.66 2.72 2.63 2.63 1662400
20010228 2.65 2.65 2.51 2.53 1462400
20010301 2.58 2.58 2.40 2.50 3112000
20010302 2.49 2.55 2.45 2.55 1265600
20010305 2.55 2.59 2.54 2.58 1196800
20010306 2.60 2.62 2.54 2.58 728000
20010307 2.58 2.68 2.58 2.67 2510400
20010308 2.68 2.73 2.66 2.70 1865600
20010309 2.73 2.98 2.71 2.92 4588800
20010312 2.94 3.00 2.72 2.74 3446400
20010313 2.67 2.67 2.50 2.50 4920000
20010314 2.50 2.50 2.33 2.39 2448000
20010315 2.38 2.42 2.33 2.37 2024000
20010316 2.39 2.48 2.33 2.35 2950400
20010319 2.37 2.37 2.30 2.33 2142400
20010320 2.33 2.40 2.32 2.33 3352000
20010321 2.33 2.35 2.31 2.33 1166400
20010322 2.33 2.33 1.98 2.15 5374400
20010323 2.16 2.27 2.16 2.25 2635200
20010326 2.25 2.26 2.13 2.18 2769600
20010327 2.21 2.25 2.13 2.25 1723200
20010328 2.22 2.22 2.08 2.15 1827200
20010329 2.12 2.12 2.00 2.03 2051200
20010330 2.02 2.11 2.02 2.03 1953600
20010402 2.03 2.05 1.94 1.97 2977600
20010403 1.90 1.95 1.83 1.84 1819200
20010404 1.90 1.99 1.90 1.95 1529600
20010405 1.97 2.09 1.94 2.06 1891200
20010406 2.06 2.09 2.02 2.05 1566400
20010409 2.06 2.11 2.04 2.07 1446400
20010410 2.09 2.18 2.08 2.16 2235200
20010411 2.15 2.21 2.12 2.15 2424000
20010412 2.16 2.24 2.16 2.20 1420800
20010416 2.19 2.24 2.16 2.22 2011200
20010417 2.22 2.26 2.22 2.24 2555200
20010418 2.30 2.34 2.22 2.25 5755200
20010419 2.25 2.30 2.23 2.23 1876800
20010420 2.22 2.22 2.06 2.22 14049600
20010423 2.19 2.28 2.19 2.23 1729600
20010424 2.22 2.27 2.19 2.20 2046400
20010425 2.21 2.26 2.20 2.25 2934400
20010426 2.26 2.37 2.26 2.29 4756800
20010427 2.34 2.37 2.31 2.31 1654400
20010430 2.36 2.38 2.31 2.34 2299200
20010501 2.35 2.38 2.29 2.30 2329600
20010502 2.29 2.30 2.19 2.23 4838400
20010503 2.25 2.28 2.13 2.21 5790400
20010504 2.21 2.26 2.20 2.26 2763200
20010507 2.27 2.29 2.23 2.23 1998400
20010508 2.24 2.24 2.18 2.21 1385600
20010509 2.21 2.26 2.21 2.25 2504000
20010510 2.25 2.34 2.22 2.34 1940800
20010511 2.32 2.45 2.32 2.41 2457600
20010514 2.42 2.59 2.41 2.58 5652800
20010515 2.61 2.75 2.61 2.67 4513600
20010516 2.70 2.75 2.58 2.60 6257600
20010517 2.63 2.72 2.63 2.72 3548800
20010518 2.72 2.85 2.70 2.83 5355200
20010521 2.88 2.99 2.88 2.88 5662400
20010522 2.90 3.08 2.88 2.88 5286400
20010523 2.88 2.89 2.63 2.70 3545600
20010524 2.70 2.70 2.58 2.60 3977600
20010525 2.61 2.64 2.59 2.63 1739200
20010529 2.63 2.66 2.56 2.62 2489600
20010530 2.60 2.66 2.57 2.66 1840000
20010531 2.64 2.73 2.63 2.70 2480000
20010601 2.72 2.72 2.60 2.65 1772800
20010604 2.66 2.82 2.66 2.80 3420800
20010605 2.80 2.88 2.72 2.83 2454400
20010606 2.75 2.76 2.65 2.69 3411200
20010607 2.71 2.74 2.71 2.72 777600
20010608 2.72 2.75 2.58 2.63 3014400
20010611 2.63 2.63 2.54 2.60 2489600
20010612 2.59 2.66 2.59 2.66 3280000
20010613 2.67 2.70 2.56 2.63 1126400
20010614 2.64 2.64 2.47 2.55 2145600
20010615 2.55 2.55 2.45 2.52 952000
20010618 2.52 2.52 2.46 2.47 1145600
20010619 2.47 2.49 2.38 2.39 1116800
20010620 2.38 2.38 2.24 2.25 2878400
20010621 2.26 2.30 2.21 2.21 1828800
20010622 2.21 2.25 2.10 2.15 2752000
20010625 2.14 2.17 2.10 2.14 2059200
20010626 2.12 2.29 2.09 2.22 2036800
20010627 2.20 2.26 2.10 2.12 2118400
20010628 2.08 2.10 2.03 2.05 2054400
20010629 2.07 2.35 2.07 2.35 2873600
20010702 2.34 2.34 2.17 2.20 1968000
20010703 2.20 2.25 2.19 2.25 563200
20010705 2.25 2.32 2.25 2.27 2017600
20010706 2.30 2.30 2.22 2.25 766400
20010709 2.25 2.34 2.24 2.29 2000000
20010710 2.29 2.30 2.20 2.20 1795200
20010711 2.17 2.18 2.08 2.08 2185600
20010712 2.11 2.12 2.03 2.09 2124800
20010713 2.08 2.12 2.08 2.10 1236800
20010716 2.10 2.11 2.01 2.03 2240000
20010717 2.03 2.06 2.01 2.02 603200
20010718 2.03 2.04 1.88 1.96 2804800
20010719 1.95 2.04 1.94 1.95 1484800
20010720 1.98 2.04 1.96 2.01 961600
20010723 2.04 2.06 2.03 2.04 988800
20010724 2.06 2.06 1.96 1.98 1126400
20010725 2.00 2.08 1.98 2.07 1491200
20010726 2.10 2.15 2.08 2.15 1243200
20010727 2.14 2.19 2.13 2.17 956800
20010730 2.20 2.22 2.18 2.19 673600
20010731 2.17 2.25 2.14 2.21 1332800
20010801 2.23 2.32 2.23 2.29 1638400
20010802 2.33 2.44 2.26 2.36 2364800
20010803 2.40 2.41 2.31 2.34 1198400
20010806 2.34 2.34 2.25 2.28 670400
20010807 2.29 2.31 2.19 2.22 1555200
20010808 2.23 2.31 2.19 2.20 1171200
20010809 2.13 2.22 2.10 2.14 1585600
20010810 2.12 2.16 2.12 2.13 1067200
20010813 2.14 2.15 2.11 2.14 620800
20010814 2.17 2.20 2.14 2.19 1963200
20010815 2.21 2.31 2.15 2.30 1236800
20010816 2.28 2.28 2.20 2.23 1144000
20010817 2.24 2.24 2.15 2.17 785600
20010820 2.15 2.17 2.13 2.15 452800
20010821 2.13 2.19 2.10 2.15 692800
20010822 2.17 2.27 2.09 2.13 3798400
20010823 2.15 2.15 2.09 2.11 456000
20010824 2.11 2.13 2.09 2.13 579200
20010827 2.13 2.15 2.13 2.14 764800
20010828 2.14 2.14 2.10 2.10 820800
20010829 2.10 2.13 2.09 2.10 680000
20010830 2.08 2.09 1.98 2.00 1214400
20010831 2.00 2.06 2.00 2.06 552000
20010904 2.04 2.16 2.03 2.13 643200
20010905 2.08 2.12 2.03 2.07 707200
20010906 2.09 2.29 2.09 2.29 2553600
20010907 2.28 2.34 2.27 2.29 2854400
20010910 2.30 2.36 2.29 2.35 2244800
20010917 2.24 2.37 2.17 2.35 1793600
20010918 2.35 2.36 2.19 2.19 1366400
20010919 2.19 2.20 1.97 2.14 2627200
20010920 2.13 2.13 2.03 2.05 1460800
20010921 2.01 2.08 1.97 2.08 2392000
20010924 2.08 2.08 2.03 2.05 2528000
20010925 2.05 2.05 1.98 2.00 3265600
20010926 1.99 2.02 1.94 1.94 3108800
20010927 1.94 2.00 1.90 2.00 1480000
20010928 2.02 2.09 2.02 2.07 1324800
20011001 2.03 2.03 1.94 2.01 726400
20011002 2.03 2.04 1.97 1.99 940800
20011003 1.98 1.98 1.92 1.94 1257600
20011004 1.94 2.00 1.94 1.98 1763200
20011005 1.98 2.01 1.98 1.99 1001600
20011008 1.99 2.04 1.99 2.02 460800
20011009 1.98 1.98 1.92 1.98 1139200
20011010 2.00 2.05 1.94 2.05 2092800
20011011 2.06 2.06 1.99 2.03 1299200
20011012 2.04 2.06 1.99 2.03 875200
20011015 2.01 2.03 1.99 2.00 868800
20011016 1.99 2.04 1.98 2.01 820800
20011017 2.03 2.05 2.01 2.01 988800
20011018 2.01 2.04 2.00 2.00 529600
20011019 2.01 2.02 1.96 2.01 1012800
20011022 2.01 2.03 2.01 2.02 699200
20011023 2.03 2.03 2.00 2.00 987200
20011024 2.00 2.02 1.99 2.01 744000
20011025 2.02 2.07 2.02 2.07 1403200
20011026 2.06 2.18 2.06 2.17 1483200
20011029 2.18 2.20 2.15 2.15 1374400
20011030 2.17 2.17 2.06 2.11 723200
20011031 2.10 2.15 2.09 2.15 806400
20011101 2.15 2.15 2.04 2.09 998400
20011102 2.08 2.08 1.95 1.99 1323200
20011105 1.98 2.03 1.95 1.95 860800
20011106 1.92 1.93 1.89 1.92 872000
20011107 1.92 1.98 1.91 1.98 889600
20011108 1.99 1.99 1.89 1.90 971200
20011109 1.91 2.05 1.91 2.00 2073600
20011112 1.98 1.98 1.94 1.95 992000
20011113 1.95 1.97 1.94 1.95 985600
20011114 1.96 1.96 1.83 1.84 2595200
20011115 1.84 1.84 1.69 1.75 3217600
20011116 1.75 1.78 1.72 1.76 1598400
20011119 1.75 1.77 1.69 1.77 872000
20011120 1.77 1.84 1.77 1.80 1051200
20011121 1.80 1.85 1.77 1.80 998400
20011123 1.80 1.80 1.76 1.77 380800
20011126 1.75 1.75 1.68 1.72 1310400
20011127 1.72 1.75 1.64 1.73 2808000
20011128 1.75 1.75 1.66 1.69 932800
20011129 1.63 1.63 1.51 1.61 3628800
20011130 1.61 1.63 1.55 1.62 1939200
20011203 1.60 1.60 1.49 1.54 2238400
20011204 1.53 1.56 1.51 1.53 1488000
20011205 1.54 1.56 1.51 1.52 2732800
20011206 1.53 1.54 1.50 1.52 3572800
20011207 1.54 1.56 1.53 1.54 1560000
20011210 1.54 1.54 1.51 1.52 1852800
20011211 1.52 1.55 1.50 1.55 1428800
20011212 1.56 1.56 1.46 1.55 2243200
20011213 1.56 1.56 1.51 1.52 868800
20011214 1.52 1.58 1.50 1.56 1128000
20011217 1.55 1.65 1.55 1.65 3054400
20011218 1.64 1.65 1.57 1.63 2596800
20011219 1.62 1.66 1.58 1.65 1552000
20011220 1.65 1.75 1.63 1.73 2779200
20011221 1.73 1.88 1.71 1.88 3108800
20011224 1.87 1.87 1.75 1.81 1246400
20011226 1.79 1.87 1.79 1.83 723200
20011227 1.83 1.86 1.81 1.86 1072000
20011228 1.86 1.88 1.82 1.84 1099200
20011231 1.84 1.84 1.74 1.83 2608000
20020102 1.83 1.84 1.73 1.79 836800
20020103 1.80 1.83 1.75 1.82 619200
20020104 1.79 1.82 1.73 1.75 1262400
20020107 1.75 1.80 1.74 1.75 1212800
20020108 1.75 1.77 1.75 1.76 625600
20020109 1.77 1.77 1.76 1.76 652800
20020110 1.75 1.77 1.75 1.76 468800
20020111 1.76 1.77 1.75 1.76 712000
20020114 1.75 1.75 1.59 1.74 3073600
20020115 1.73 1.73 1.65 1.69 888000
20020116 1.67 1.67 1.58 1.65 1092800
20020117 1.70 1.70 1.65 1.67 966400
20020118 1.67 1.69 1.67 1.67 608000
20020122 1.69 1.69 1.60 1.63 768000
20020123 1.64 1.66 1.62 1.63 696000
20020124 1.63 1.70 1.63 1.70 1182400
20020125 1.71 1.72 1.62 1.66 2593600
20020128 1.66 1.66 1.61 1.63 955200
20020129 1.63 1.65 1.60 1.61 875200
20020130 1.61 1.65 1.55 1.60 1547200
20020131 1.60 1.70 1.57 1.66 777600
20020204 1.70 1.70 1.64 1.64 512000
20020205 1.64 1.67 1.63 1.65 728000
20020206 1.64 1.66 1.63 1.63 601600
20020207 1.64 1.64 1.61 1.61 681600
20020208 1.61 1.65 1.61 1.65 240000
20020211 1.67 1.70 1.63 1.67 542400
20020212 1.65 1.67 1.61 1.63 374400
20020213 1.63 1.64 1.61 1.63 718400
20020214 1.65 1.65 1.61 1.62 427200
20020215 1.63 1.66 1.61 1.65 681600
20020219 1.64 1.67 1.63 1.65 406400
20020220 1.64 1.70 1.63 1.70 608000
20020221 1.69 1.72 1.63 1.63 595200
20020222 1.64 1.72 1.63 1.72 577600
20020225 1.72 1.73 1.69 1.71 544000
20020226 1.72 1.72 1.67 1.72 660800
20020227 1.75 1.79 1.75 1.75 992000
20020228 1.77 1.79 1.67 1.77 2977600
20020301 1.77 1.81 1.69 1.81 3460800
20020304 1.81 1.90 1.80 1.88 1588800
20020305 1.88 1.99 1.85 1.97 1526400
20020306 1.98 2.00 1.94 1.95 1611200
20020307 1.94 2.05 1.91 2.04 1811200
20020308 2.03 2.06 2.01 2.05 1195200
20020311 2.05 2.06 1.99 2.02 988800
20020312 2.03 2.03 1.99 2.01 982400
20020313 2.01 2.04 1.98 1.99 859200
20020314 2.01 2.01 1.94 2.01 718400
20020315 1.99 2.03 1.94 1.95 1142400
20020318 1.95 2.06 1.95 2.03 824000
20020319 2.04 2.08 2.04 2.07 1025600
20020320 2.07 2.07 2.04 2.04 596800
20020321 2.00 2.01 1.94 2.00 1948800
20020322 2.03 2.04 1.98 1.98 812800
20020325 2.00 2.02 1.94 1.96 582400
20020326 1.99 1.99 1.95 1.97 913600
20020327 2.00 2.12 2.00 2.11 1902400
20020328 2.10 2.13 2.06 2.12 1300800
20020401 2.13 2.18 2.09 2.14 1116800
20020402 2.15 2.24 2.15 2.22 1520000
20020403 2.22 2.23 2.15 2.16 1561600
20020404 2.16 2.17 2.09 2.09 1188800
20020405 2.09 2.10 2.01 2.06 883200
20020408 2.08 2.10 2.05 2.06 3025600
20020409 2.03 2.05 2.01 2.05 912000
20020410 2.03 2.12 2.03 2.12 776000
20020411 2.12 2.13 2.05 2.05 491200
20020412 2.04 2.06 1.98 2.05 918400
20020415 2.10 2.15 2.08 2.15 1536000
20020416 2.15 2.21 2.13 2.15 2049600
20020417 2.15 2.19 2.13 2.13 1569600
20020418 2.13 2.24 2.09 2.24 3756800
20020419 2.25 2.30 2.21 2.23 1998400
20020422 2.22 2.24 2.20 2.24 449600
20020423 2.24 2.30 2.20 2.26 1278400
20020424 2.24 2.30 2.23 2.26 1192000
20020425 2.24 2.27 2.20 2.26 641600
20020426 2.25 2.27 2.25 2.25 1694400
20020429 2.23 2.31 2.22 2.30 1728000
20020430 2.30 2.30 2.24 2.30 1131200
20020501 2.28 2.35 2.28 2.34 864000
20020502 2.36 2.36 2.30 2.34 1646400
20020503 2.33 2.37 2.32 2.34 1097600
20020506 2.35 2.37 2.19 2.23 2164800
20020507 2.21 2.26 2.13 2.23 1228800
20020508 2.26 2.32 2.25 2.31 1267200
20020509 2.30 2.33 2.29 2.29 916800
20020510 2.31 2.31 2.22 2.25 1612800
20020513 2.24 2.30 2.24 2.30 552000
20020514 2.28 2.32 2.28 2.31 1764800
20020515 2.31 2.33 2.30 2.31 1340800
20020516 2.31 2.32 2.30 2.31 862400
20020517 2.31 2.31 2.28 2.31 2480000
20020520 2.32 2.32 2.30 2.31 627200
20020521 2.28 2.31 2.28 2.31 2352000
20020522 2.31 2.33 2.29 2.31 1393600
20020523 2.30 2.34 2.30 2.33 753600
20020524 2.32 2.32 2.30 2.31 1075200
20020528 2.31 2.33 2.30 2.32 1947200
20020529 2.31 2.31 2.30 2.31 2057600
20020530 2.31 2.32 2.30 2.32 1723200
20020531 2.31 2.35 2.31 2.32 1435200
20020603 2.35 2.35 2.31 2.31 990400
20020604 2.30 2.33 2.28 2.33 969600
20020605 2.33 2.33 2.28 2.31 1140800
20020606 2.31 2.32 2.30 2.31 2980800
20020607 2.32 2.32 2.29 2.31 857600
20020610 2.29 2.32 2.29 2.29 956800
20020611 2.26 2.29 2.26 2.28 1593600
20020612 2.28 2.32 2.28 2.31 2056000
20020613 2.32 2.32 2.28 2.32 1500800
20020614 2.29 2.34 2.28 2.31 1716800
20020617 2.34 2.46 2.34 2.43 1804800
20020618 2.41 2.48 2.39 2.47 3145600
20020619 2.49 2.49 2.46 2.47 956800
20020620 2.46 2.49 2.46 2.47 854400
20020621 2.49 2.49 2.45 2.47 2060800
20020624 2.46 2.50 2.46 2.50 8537600
20020625 2.47 2.54 2.41 2.54 3937600
20020626 2.47 2.61 2.45 2.58 4260800
20020627 2.53 2.57 2.47 2.50 2924800
20020628 2.50 2.58 2.49 2.57 8702400
20020701 2.57 2.57 2.42 2.45 1632000
20020702 2.45 2.49 2.38 2.38 2323200
20020703 2.33 2.40 2.28 2.38 1248000
20020705 2.38 2.48 2.38 2.48 232000
20020708 2.44 2.48 2.38 2.38 729600
20020709 2.38 2.41 2.34 2.38 1638400
20020710 2.38 2.38 2.26 2.26 3950400
20020711 2.24 2.38 2.17 2.33 3536000
20020712 2.40 2.46 2.39 2.43 915200
20020715 2.43 2.48 2.38 2.48 2196800
20020716 2.47 2.49 2.38 2.42 1264000
20020717 2.43 2.59 2.42 2.47 2329600
20020718 2.46 2.47 2.41 2.42 2497600
20020719 2.39 2.45 2.35 2.42 1686400
20020722 2.46 2.46 2.38 2.44 3070400
20020723 2.42 2.42 2.05 2.05 2425600
20020724 2.02 2.12 1.94 2.12 3459200
20020725 2.10 2.19 2.06 2.15 788800
20020726 2.15 2.17 2.13 2.16 448000
20020729 2.26 2.47 2.26 2.47 1376000
20020730 2.46 2.46 2.31 2.43 472000
20020731 2.41 2.42 2.33 2.33 796800
20020801 2.33 2.44 2.26 2.26 800000
20020802 2.28 2.33 2.22 2.29 844800
20020805 2.28 2.31 2.25 2.30 641600
20020806 2.31 2.41 2.30 2.39 675200
20020807 2.40 2.47 2.35 2.47 360000
20020808 2.44 2.47 2.36 2.47 1969600
20020809 2.45 2.51 2.40 2.49 2014400
20020812 2.47 2.53 2.38 2.49 1713600
20020813 2.49 2.51 2.45 2.49 614400
20020814 2.49 2.53 2.47 2.53 1084800
20020815 2.53 2.53 2.44 2.51 1257600
20020816 2.50 2.51 2.49 2.51 478400
20020819 2.50 2.53 2.45 2.50 729600
20020820 2.54 2.54 2.48 2.51 1075200
20020821 2.51 2.55 2.48 2.55 859200
20020822 2.53 2.58 2.51 2.56 1068800
20020823 2.56 2.59 2.51 2.56 1030400
20020826 2.49 2.56 2.48 2.56 1027200
20020827 2.55 2.57 2.50 2.51 608000
20020828 2.50 2.52 2.45 2.46 948800
20020829 2.46 2.47 2.38 2.38 1174400
20020830 2.36 2.47 2.35 2.38 344000
20020903 2.38 2.49 2.28 2.45 1104000
20020904 2.46 2.50 2.43 2.50 905600
20020905 2.47 2.47 2.39 2.40 580800
20020906 2.41 2.49 2.41 2.47 497600
20020909 2.45 2.49 2.39 2.41 1750400
20020910 2.42 2.50 2.42 2.45 344000
20020911 2.45 2.50 2.45 2.49 142400
20020912 2.48 2.49 2.41 2.45 291200
20020913 2.46 2.53 2.45 2.52 1494400
20020916 2.47 2.50 2.45 2.47 777600
20020917 2.45 2.46 2.27 2.28 816000
20020918 2.30 2.39 2.30 2.38 715200
20020919 2.37 2.46 2.35 2.36 945600
20020920 2.39 2.39 2.37 2.38 769600
20020923 2.37 2.38 2.33 2.34 2592000
20020924 2.34 2.43 2.32 2.43 1422400
20020925 2.38 2.45 2.38 2.43 544000
20020926 2.44 2.48 2.39 2.47 641600
20020927 2.47 2.51 2.44 2.44 889600
20020930 2.41 2.56 2.41 2.54 1820800
20021001 2.53 2.59 2.50 2.59 1675200
20021002 2.58 2.68 2.56 2.67 5345600
20021003 2.63 2.68 2.60 2.64 5396800
20021004 2.65 2.66 2.56 2.57 1587200
20021007 2.57 2.57 2.49 2.55 996800
20021008 2.55 2.60 2.54 2.57 2409600
20021009 2.55 2.56 2.43 2.49 2252800
20021010 2.50 2.57 2.45 2.57 1312000
20021011 2.58 2.60 2.53 2.58 852800
20021014 2.58 2.59 2.50 2.58 2012800
20021015 2.60 2.60 2.58 2.60 891200
20021016 2.62 2.67 2.60 2.67 1467200
20021017 2.67 2.77 2.67 2.77 1676800
20021018 2.78 2.78 2.73 2.76 1753600
20021021 2.75 2.83 2.70 2.80 1956800
20021022 2.72 2.83 2.71 2.82 2428800
20021023 2.81 2.87 2.79 2.87 1624000
20021024 2.84 2.87 2.80 2.81 4796800
20021025 2.81 2.87 2.81 2.85 2041600
20021028 2.86 2.86 2.75 2.75 1588800
20021029 2.78 2.80 2.67 2.74 1633600
20021030 2.74 2.79 2.69 2.79 2179200
20021031 2.79 2.95 2.76 2.91 4324800
20021101 2.99 2.99 2.88 2.93 1251200
20021104 2.91 2.97 2.85 2.87 1840000
20021105 2.87 2.87 2.71 2.83 3939200
20021106 2.84 2.90 2.79 2.89 1996800
20021107 2.86 2.91 2.82 2.89 1180800
20021108 2.89 2.92 2.81 2.92 1648000
20021111 2.92 2.94 2.83 2.90 1475200
20021112 2.91 2.97 2.84 2.89 3228800
20021113 2.86 2.88 2.72 2.79 1848000
20021114 2.81 2.83 2.74 2.75 2211200
20021115 2.68 2.68 2.42 2.50 8934400
20021118 2.47 2.50 2.36 2.45 5435200
20021119 2.46 2.46 2.38 2.40 3734400
20021120 2.40 2.54 2.38 2.53 4646400
20021121 2.51 2.59 2.48 2.55 10041600
20021122 2.58 2.61 2.52 2.55 25929600
20021125 2.56 2.56 2.38 2.49 8190400
20021126 2.55 2.55 2.46 2.47 6356800
20021127 2.48 2.59 2.48 2.53 4892800
20021129 2.53 2.58 2.52 2.58 1604800
20021202 2.58 2.58 2.50 2.56 4939200
20021203 2.59 2.65 2.54 2.63 5161600
20021204 2.63 2.70 2.60 2.64 5153600
20021205 2.63 2.69 2.63 2.67 1929600
20021206 2.66 2.80 2.65 2.76 4924800
20021209 2.76 2.78 2.73 2.77 3315200
20021210 2.76 2.80 2.70 2.77 2956800
20021211 2.74 2.79 2.72 2.74 1617600
20021212 2.74 2.83 2.74 2.81 3691200
20021213 2.81 2.86 2.75 2.84 2614400
20021216 2.86 2.93 2.84 2.89 3265600
20021217 2.88 2.92 2.81 2.88 5049600
20021218 2.86 2.86 2.71 2.80 1939200
20021219 2.81 2.83 2.66 2.71 4377600
20021220 2.72 2.75 2.69 2.75 3243200
20021223 2.71 2.86 2.71 2.85 3211200
20021224 2.85 2.88 2.80 2.84 740800
20021226 2.85 2.91 2.84 2.85 1196800
20021227 2.84 2.88 2.81 2.83 2652800
20021230 2.84 2.86 2.80 2.85 2572800
20021231 2.83 2.86 2.77 2.83 6761600
20030102 2.83 2.86 2.79 2.83 4723200
20030103 2.83 2.86 2.81 2.82 4534400
20030106 2.80 2.81 2.65 2.73 4537600
20030107 2.75 2.75 2.58 2.69 2419200
20030108 2.67 2.77 2.67 2.76 2086400
20030109 2.78 2.83 2.73 2.76 2236800
20030110 2.75 2.75 2.58 2.63 2892800
20030113 2.65 2.71 2.55 2.71 2112000
20030114 2.71 2.75 2.70 2.70 1552000
20030115 2.70 2.75 2.69 2.73 916800
20030116 2.73 2.79 2.72 2.74 2576000
20030117 2.79 2.88 2.78 2.80 6003200
20030121 2.81 2.84 2.70 2.80 795200
20030122 2.78 2.82 2.76 2.76 1137600
20030123 2.77 2.80 2.75 2.78 3102400
20030124 2.79 2.79 2.72 2.73 2332800
20030127 2.70 2.71 2.65 2.69 2027200
20030128 2.70 2.74 2.67 2.72 1438400
20030129 2.74 2.74 2.67 2.67 1299200
20030130 2.68 2.70 2.68 2.69 1939200
20030131 2.70 2.77 2.70 2.75 3728000
20030203 2.75 2.75 2.71 2.71 1947200
20030204 2.69 2.74 2.68 2.74 1169600
20030205 2.72 2.74 2.70 2.72 1825600
20030206 2.72 2.74 2.70 2.74 2803200
20030207 2.74 2.74 2.71 2.72 771200
20030210 2.72 2.75 2.70 2.73 1833600
20030211 2.69 2.77 2.69 2.72 1572800
20030212 2.72 2.73 2.67 2.68 1614400
20030213 2.69 2.69 2.63 2.65 3288000
20030214 2.60 2.65 2.56 2.63 3401600
20030218 2.64 2.66 2.60 2.66 2508800
20030219 2.67 2.67 2.62 2.65 1683200
20030220 2.65 2.65 2.61 2.64 2020800
20030221 2.64 2.71 2.61 2.70 4224000
20030224 2.70 2.82 2.70 2.82 3548800
20030225 2.82 2.88 2.81 2.88 3720000
20030226 2.89 2.89 2.76 2.86 2843200
20030227 2.80 2.90 2.80 2.89 3296000
20030228 2.88 2.89 2.85 2.87 2960000
20030303 2.88 2.90 2.83 2.88 3102400
20030304 2.88 2.90 2.87 2.89 1336000
20030305 2.89 2.89 2.85 2.88 1584000
20030306 2.86 2.87 2.80 2.85 7473600
20030307 2.80 2.83 2.80 2.80 5612800
20030310 2.80 2.80 2.73 2.75 2902400
20030311 2.75 2.77 2.73 2.76 2412800
20030312 2.77 2.77 2.70 2.75 2220800
20030313 2.78 2.78 2.69 2.73 1696000
20030314 2.71 2.71 2.66 2.69 718400
20030317 2.66 2.73 2.63 2.69 1860800
20030318 2.70 2.73 2.60 2.71 1888000
20030319 2.72 2.75 2.63 2.73 1424000
20030320 2.71 2.75 2.70 2.74 1185600
20030321 2.72 2.72 2.61 2.65 1241600
20030324 2.65 2.68 2.62 2.67 1504000
20030325 2.73 2.73 2.65 2.69 2696000
20030326 2.68 2.72 2.63 2.64 1382400
20030327 2.63 2.73 2.63 2.69 2545600
20030328 2.72 2.72 2.68 2.70 4584000
20030331 2.69 2.72 2.67 2.71 1561600
20030401 2.70 2.72 2.68 2.72 3211200
20030402 2.69 2.70 2.66 2.70 2208000
20030403 2.72 2.72 2.69 2.71 2219200
20030404 2.71 2.71 2.66 2.69 1961600
20030407 2.69 2.72 2.65 2.69 1795200
20030408 2.69 2.69 2.64 2.65 1049600
20030409 2.67 2.71 2.63 2.63 2622400
20030410 2.63 2.72 2.63 2.69 1854400
20030411 2.69 2.70 2.65 2.66 843200
20030414 2.66 2.67 2.63 2.63 2977600
20030415 2.63 2.63 2.56 2.60 3283200
20030416 2.61 2.62 2.58 2.60 1694400
20030417 2.60 2.61 2.57 2.60 1820800
20030421 2.60 2.64 2.58 2.62 2644800
20030422 2.62 2.73 2.61 2.70 5633600
20030423 2.72 2.75 2.65 2.69 1777600
20030424 2.69 2.73 2.68 2.69 1534400
20030425 2.68 2.71 2.67 2.69 696000
20030428 2.69 2.71 2.66 2.68 3808000
20030429 2.68 2.70 2.63 2.63 1840000
20030430 2.63 2.66 2.61 2.65 1574400
20030501 2.67 2.71 2.64 2.70 1542400
20030502 2.71 2.73 2.61 2.65 6011200
20030505 2.71 2.73 2.69 2.73 2545600
20030506 2.73 2.73 2.69 2.71 1531200
20030507 2.69 2.71 2.68 2.69 1491200
20030508 2.69 2.75 2.69 2.72 2614400
20030509 2.72 2.74 2.68 2.73 4416000
20030512 2.72 2.77 2.72 2.77 7132800
20030513 2.76 2.86 2.74 2.84 9937600
20030514 2.85 2.87 2.81 2.84 1881600
20030515 2.84 2.85 2.80 2.84 7304000
20030516 2.81 2.83 2.77 2.81 1625600
20030519 2.80 2.83 2.75 2.76 2947200
20030520 2.78 2.83 2.78 2.81 3737600
20030521 2.81 2.94 2.79 2.93 5689600
20030522 2.93 2.97 2.92 2.93 4537600
20030523 2.93 3.05 2.93 3.03 6104000
20030527 3.04 3.12 3.03 3.08 3822400
20030528 3.10 3.11 2.99 3.01 6412800
20030529 3.00 3.00 2.94 2.95 6371200
20030530 2.96 3.04 2.94 3.04 23513600
20030602 3.10 3.11 3.05 3.10 5905600
20030603 3.10 3.21 3.07 3.14 5464000
20030604 3.17 3.24 3.16 3.19 3238400
20030605 3.17 3.17 3.09 3.15 2523200
20030606 3.16 3.23 3.15 3.17 2888000
20030609 3.17 3.17 3.10 3.10 1286400
20030610 3.13 3.27 3.13 3.26 7944000
20030611 3.40 3.40 3.27 3.28 6300800
20030612 3.38 3.38 3.24 3.31 13448000
20030613 3.29 3.29 3.20 3.25 3232000
20030616 3.26 3.30 3.21 3.24 2459200
20030617 3.24 3.36 3.21 3.27 8033600
20030618 3.38 3.45 3.19 3.24 10032000
20030619 3.30 3.35 3.23 3.30 4910400
20030620 3.31 3.33 3.27 3.29 2782400
20030623 3.28 3.33 3.26 3.31 3328000
20030624 3.32 3.37 3.29 3.35 6544000
20030625 3.35 3.46 3.33 3.44 4337600
20030626 3.46 3.46 3.31 3.41 3507200
20030627 3.44 3.46 3.32 3.35 1904000
20030630 3.36 3.42 3.29 3.36 5467200
20030701 3.38 3.43 3.32 3.40 5065600
20030702 3.42 3.44 3.36 3.38 3009600
20030703 3.38 3.39 3.34 3.36 2051200
20030707 3.37 3.39 3.28 3.29 4080000
20030708 3.26 3.31 3.24 3.25 4724800
20030709 3.23 3.35 3.23 3.33 5848000
20030710 3.33 3.37 3.24 3.32 5537600
20030711 3.35 3.41 3.32 3.36 1609600
20030714 3.41 3.46 3.34 3.39 5652800
20030715 3.39 3.49 3.30 3.36 4321600
20030716 3.39 3.39 3.30 3.32 1851200
20030717 3.30 3.30 3.19 3.22 6481600
20030718 3.22 3.30 3.21 3.25 3688000
20030721 3.26 3.29 3.19 3.24 3616000
20030722 3.23 3.27 3.20 3.24 1563200
20030723 3.25 3.25 3.19 3.24 1601600
20030724 3.24 3.25 3.19 3.20 2161600
20030725 3.21 3.23 3.19 3.20 667200
20030728 3.18 3.27 3.18 3.26 2972800
20030729 3.28 3.29 3.23 3.26 2292800
20030730 3.21 3.27 3.21 3.27 2160000
20030731 3.25 3.26 3.14 3.24 7852800
20030801 3.22 3.25 3.17 3.23 7174400
20030804 3.23 3.24 3.13 3.13 4488000
20030805 3.13 3.13 3.05 3.07 3240000
20030806 2.91 3.07 2.91 3.05 9224000
20030807 3.03 3.14 3.01 3.14 2737600
20030808 3.16 3.16 3.09 3.12 1715200
20030811 3.11 3.18 3.11 3.17 1990400
20030812 3.17 3.19 3.13 3.15 2137600
20030813 3.17 3.23 3.14 3.18 1577600
20030814 3.17 3.24 3.13 3.18 1870400
20030815 3.17 3.25 3.14 3.20 590400
20030818 3.23 3.30 3.23 3.28 2740800
20030819 3.28 3.34 3.28 3.32 3289600
20030820 3.29 3.36 3.29 3.32 5824000
20030821 3.31 3.34 3.29 3.32 1248000
20030822 3.34 3.36 3.30 3.33 2537600
20030825 3.32 3.36 3.27 3.28 3252800
20030826 3.25 3.30 3.15 3.19 6184000
20030827 3.20 3.22 3.18 3.19 1512000
20030828 3.19 3.23 3.15 3.22 3516800
20030829 3.22 3.30 3.20 3.29 4852800
20030902 3.31 3.35 3.22 3.25 4822400
20030903 3.27 3.28 3.20 3.23 2459200
20030904 3.21 3.22 3.13 3.18 20612800
20030905 3.17 3.20 3.15 3.16 3227200
20030908 3.17 3.23 3.17 3.21 2049600
20030909 3.19 3.20 3.15 3.19 4896000
20030910 3.18 3.18 3.11 3.13 4001600
20030911 3.12 3.13 3.05 3.09 3344000
20030912 3.09 3.10 3.00 3.05 5356800
20030915 3.06 3.06 3.00 3.05 5123200
20030916 3.06 3.12 3.05 3.08 1580800
20030917 3.10 3.13 3.03 3.06 3438400
20030918 3.12 3.13 3.01 3.04 3441600
20030919 3.04 3.14 3.04 3.14 6091200
20030922 3.15 3.15 3.10 3.14 2731200
20030923 3.15 3.15 3.01 3.10 8825600
20030924 3.10 3.13 3.09 3.13 3379200
20030925 3.13 3.13 3.06 3.07 2393600
20030926 3.04 3.10 3.04 3.06 1683200
20030929 3.07 3.10 3.06 3.08 1398400
20030930 3.07 3.13 3.06 3.09 2964800
20031001 3.08 3.19 3.08 3.18 2928000
20031002 3.22 3.25 3.18 3.24 2553600
20031003 3.25 3.28 3.23 3.28 2374400
20031006 3.22 3.28 3.21 3.28 2697600
20031007 3.28 3.34 3.26 3.34 3862400
20031008 3.33 3.39 3.32 3.32 2376000
20031009 3.30 3.36 3.30 3.36 3105600
20031010 3.36 3.38 3.36 3.38 1465600
20031013 3.38 3.41 3.37 3.39 3088000
20031014 3.38 3.38 3.34 3.38 3854400
20031015 3.33 3.37 3.27 3.28 5673600
20031016 3.27 3.28 3.23 3.25 3187200
20031017 3.26 3.26 3.20 3.20 2486400
20031020 3.21 3.23 3.17 3.19 1793600
20031021 3.17 3.26 3.17 3.26 2334400
20031022 3.20 3.23 3.16 3.21 2516800
20031023 3.18 3.22 3.16 3.17 1777600
20031024 3.16 3.20 3.14 3.14 3619200
20031027 3.14 3.21 3.14 3.17 3126400
20031028 3.19 3.19 3.09 3.13 3763200
20031029 3.10 3.20 3.10 3.19 6782400
20031030 3.19 3.21 3.13 3.14 2024000
20031031 3.16 3.20 3.10 3.15 1881600
20031103 3.18 3.21 2.94 3.00 23710400
20031104 2.90 2.92 2.81 2.90 19265600
20031105 2.92 2.99 2.89 2.97 11296000
20031106 2.95 2.97 2.89 2.96 3260800
20031107 2.96 2.96 2.91 2.96 5441600
20031110 2.96 2.99 2.95 2.99 6598400
20031111 3.00 3.00 2.89 2.91 3084800
20031112 2.94 2.96 2.91 2.96 2611200
20031113 2.96 2.99 2.94 2.97 5075200
20031114 2.94 2.97 2.90 2.95 4969600
20031117 2.95 3.00 2.91 3.00 3649600
20031118 3.00 3.07 2.93 2.97 4670400
20031119 2.96 2.97 2.88 2.90 4686400
20031120 2.90 2.91 2.89 2.91 1683200
20031121 2.91 3.00 2.91 3.00 2787200
20031124 2.99 3.07 2.96 3.07 4507200
20031125 3.09 3.13 3.08 3.13 3492800
20031126 3.13 3.17 3.13 3.15 2561600
20031128 3.17 3.19 3.13 3.16 811200
20031201 3.17 3.20 3.11 3.19 2256000
20031202 3.20 3.25 3.19 3.24 3544000
20031203 3.23 3.23 3.07 3.07 16998400
20031204 3.07 3.18 3.04 3.15 5875200
20031205 3.15 3.22 3.15 3.17 2816000
20031208 3.20 3.26 3.19 3.23 4536000
20031209 3.27 3.31 3.21 3.30 5979200
20031210 3.35 3.35 3.28 3.30 3201600
20031211 3.34 3.35 3.30 3.34 3022400
20031212 3.34 3.36 3.27 3.34 3969600
20031215 3.36 3.36 3.28 3.33 2510400
20031216 3.32 3.34 3.29 3.33 2164800
20031217 3.32 3.36 3.31 3.35 2155200
20031218 3.36 3.56 3.36 3.56 7745600
20031219 3.56 3.56 3.38 3.44 11328000
20031222 3.45 3.46 3.37 3.38 2582400
20031223 3.38 3.40 3.34 3.36 3345600
20031224 3.37 3.38 3.31 3.34 2540800
20031226 3.35 3.37 3.31 3.31 4892800
20031229 3.38 3.47 3.36 3.44 6324800
20031230 3.44 3.50 3.43 3.46 1984000
20031231 3.47 3.50 3.42 3.48 6019200
20040102 3.46 3.50 3.45 3.46 2331200
20040105 3.44 3.47 3.42 3.42 4454400
20040106 3.44 3.47 3.40 3.42 3811200
20040107 3.44 3.44 3.34 3.42 6446400
20040108 3.44 3.45 3.40 3.44 1988800
20040109 3.44 3.53 3.41 3.50 7980800
20040112 3.50 3.51 3.45 3.45 2728000
20040113 3.46 3.47 3.42 3.44 2267200
20040114 3.44 3.49 3.40 3.47 2934400
20040115 3.47 3.53 3.42 3.43 6268800
20040116 3.44 3.46 3.32 3.45 3356800
20040120 3.46 3.56 3.43 3.56 7139200
20040121 3.56 3.62 3.53 3.59 4536000
20040122 3.59 3.63 3.56 3.57 3880000
20040123 3.57 3.67 3.55 3.67 3152000
20040126 3.67 3.67 3.53 3.67 8369600
20040127 3.67 3.72 3.64 3.70 6872000
20040128 3.70 3.71 3.59 3.64 5164800
20040129 3.60 3.69 3.48 3.59 13752000
20040130 3.56 3.59 3.55 3.56 6088000
20040202 3.55 3.59 3.50 3.53 6059200
20040203 3.51 3.53 3.45 3.48 4358400
20040204 3.47 3.55 3.44 3.46 4080000
20040205 3.48 3.51 3.44 3.49 4988800
20040206 3.47 3.55 3.47 3.53 2172800
20040209 3.55 3.66 3.54 3.61 3916800
20040210 3.60 3.70 3.59 3.69 2065600
20040211 3.69 3.76 3.67 3.76 7545600
20040212 3.74 3.93 3.73 3.91 6657600
20040213 3.80 3.84 3.72 3.74 9225600
20040217 3.75 3.81 3.70 3.81 2958400
20040218 3.81 3.81 3.72 3.72 1470400
20040219 3.65 3.80 3.65 3.69 2886400
20040220 3.69 3.70 3.62 3.63 3515200
20040223 3.60 3.60 3.50 3.51 6232000
20040224 3.51 3.57 3.47 3.56 4043200
20040225 3.56 3.64 3.54 3.60 5867200
20040226 3.61 3.75 3.61 3.75 4838400
20040227 3.75 3.78 3.73 3.78 3619200
20040301 3.78 3.89 3.76 3.84 6763200
20040302 3.84 3.88 3.80 3.82 4630400
20040303 3.82 3.82 3.76 3.79 4174400
20040304 3.79 3.83 3.74 3.83 4505600
20040305 3.84 3.92 3.84 3.86 9307200
20040308 3.88 3.89 3.81 3.83 7193600
20040309 3.84 3.87 3.79 3.85 2321600
20040310 3.84 3.87 3.75 3.78 2854400
20040311 3.83 3.83 3.70 3.71 5065600
20040312 3.72 3.84 3.72 3.83 2395200
20040315 3.82 3.86 3.75 3.78 2988800
20040316 3.80 3.85 3.78 3.78 3507200
20040317 3.74 3.78 3.69 3.77 4382400
20040318 3.77 3.84 3.73 3.82 2667200
20040319 3.84 3.84 3.77 3.83 4960000
20040322 3.84 3.93 3.83 3.89 6728000
20040323 3.88 3.94 3.76 3.78 17462400
20040324 3.78 3.78 3.72 3.76 12880000
20040325 3.76 3.86 3.76 3.83 5825600
20040326 3.83 3.91 3.81 3.89 7849600
20040329 3.89 3.95 3.89 3.89 6345600
20040330 3.90 3.98 3.90 3.97 6440000
20040331 3.99 4.23 3.99 4.22 12481600
20040401 4.24 4.26 4.18 4.19 6209600
20040402 4.21 4.26 4.20 4.25 9019200
20040405 4.26 4.32 4.25 4.26 3686400
20040406 4.26 4.32 4.24 4.26 2344000
20040407 4.26 4.43 4.25 4.39 5219200
20040408 4.39 4.47 4.39 4.41 3078400
20040412 4.42 4.55 4.40 4.54 3542400
20040413 4.50 4.53 4.41 4.47 3020800
20040414 4.39 4.51 4.36 4.41 3315200
20040415 4.44 4.62 4.44 4.60 5702400
20040416 4.63 4.97 4.61 4.82 14521600
20040419 4.76 4.78 4.68 4.72 10883200
20040420 4.74 4.75 4.57 4.57 3348800
20040421 4.59 4.69 4.45 4.69 5214400
20040422 4.68 4.82 4.67 4.81 3372800
20040423 4.80 4.84 4.78 4.82 8275200
20040426 4.82 4.85 4.80 4.83 2353600
20040427 4.83 4.91 4.75 4.84 5331200
20040428 4.86 4.86 4.70 4.78 6012800
20040429 4.76 4.76 4.61 4.63 7284800
20040430 4.60 4.66 4.53 4.57 11720000
20040503 4.57 4.74 4.54 4.74 5321600
20040504 4.75 4.75 4.62 4.63 6588800
20040505 4.64 4.66 4.60 4.61 7828800
20040506 4.61 4.61 4.55 4.58 3763200
20040507 4.59 4.61 4.56 4.57 4718400
20040510 4.56 4.57 4.30 4.32 6259200
20040511 4.35 4.39 4.32 4.34 5497600
20040512 4.31 4.38 4.28 4.36 6536000
20040513 4.35 4.40 4.32 4.37 3696000
20040514 4.37 4.53 4.35 4.50 6457600
20040517 4.47 4.56 4.40 4.53 5606400
20040518 4.53 4.53 4.43 4.50 7211200
20040519 4.50 4.51 4.41 4.41 5008000
20040520 4.42 4.50 4.38 4.39 4755200
20040521 4.40 4.44 4.29 4.33 3940800
20040524 4.34 4.49 4.32 4.48 6691200
20040525 4.49 4.66 4.47 4.60 4438400
20040526 4.59 4.61 4.51 4.55 9899200
20040527 4.56 4.57 4.51 4.54 13424000
20040528 4.54 4.60 4.53 4.60 3816000
20040601 4.56 4.74 4.55 4.74 5172800
20040602 4.74 4.78 4.71 4.71 8923200
20040603 4.70 4.78 4.63 4.63 9646400
20040604 4.75 4.75 4.62 4.65 4932800
20040607 4.65 4.70 4.63 4.68 6433600
20040608 4.69 4.78 4.66 4.73 7422400
20040609 4.73 4.73 4.59 4.60 4788800
20040610 4.57 4.74 4.53 4.71 6091200
20040614 4.71 4.77 4.69 4.72 9955200
20040615 4.75 5.00 4.75 5.00 9108800
20040616 5.00 5.14 4.96 5.06 8841600
20040617 5.07 5.07 5.02 5.03 7792000
20040618 5.03 5.17 5.03 5.16 19572800
20040621 5.14 5.20 5.14 5.20 5424000
20040622 5.21 5.28 5.15 5.28 6196800
20040623 5.30 5.34 5.23 5.32 4756800
20040624 5.32 5.40 5.32 5.38 8756800
20040625 5.32 5.43 5.32 5.37 20246400
20040628 5.38 5.38 4.97 5.05 8382400
20040629 5.07 5.20 5.07 5.16 4896000
20040630 5.16 5.24 5.12 5.24 10166400
20040701 5.22 5.32 5.22 5.25 4195200
20040702 5.30 5.35 5.21 5.35 3995200
20040706 5.40 5.48 5.40 5.40 6094400
20040707 5.42 5.43 5.35 5.38 3345600
20040708 5.32 5.39 5.22 5.30 4449600
20040709 5.25 5.30 5.20 5.20 7964800
20040712 5.26 5.26 5.16 5.23 6561600
20040713 5.23 5.25 5.14 5.24 6131200
20040714 5.22 5.36 5.20 5.36 7040000
20040715 5.38 5.41 5.35 5.41 5537600
20040716 5.42 5.55 5.39 5.52 5728000
20040719 5.53 5.54 5.48 5.51 5003200
20040720 5.53 5.55 5.50 5.53 5553600
20040721 5.61 5.69 5.37 5.38 7108800
20040722 5.38 5.39 5.26 5.34 5486400
20040723 5.30 5.32 5.22 5.22 9336000
20040726 5.22 5.24 5.05 5.09 12779200
20040727 5.09 5.32 5.08 5.30 8107200
20040728 5.30 5.34 5.15 5.34 5468800
20040729 5.40 5.53 5.39 5.48 9443200
20040730 5.48 5.51 5.41 5.46 9564800
20040802 5.45 5.46 5.29 5.36 5505600
20040803 5.36 5.43 5.34 5.38 4588800
20040804 5.36 5.38 5.15 5.18 7563200
20040805 5.16 5.18 4.97 5.11 12684800
20040806 5.11 5.11 4.93 4.95 8512000
20040809 4.95 5.06 4.95 4.99 5356800
20040810 5.03 5.10 4.99 5.00 7060800
20040811 4.95 5.06 4.92 5.03 8086400
20040812 5.00 5.06 4.82 4.84 6390400
20040813 4.84 5.02 4.84 4.93 5116800
20040816 5.00 5.03 4.90 4.93 5331200
20040817 4.93 4.93 4.65 4.68 10475200
20040818 4.68 4.88 4.67 4.86 6184000
20040819 4.81 4.90 4.81 4.86 5801600
20040820 4.88 5.24 4.88 5.18 11440000
20040823 5.18 5.18 5.00 5.05 8172800
20040824 5.05 5.11 5.02 5.08 5788800
20040825 5.08 5.17 5.08 5.11 6801600
20040826 5.13 5.34 5.07 5.30 10880000
20040827 5.30 5.44 5.28 5.43 6446400
20040830 5.43 5.43 5.30 5.34 4430400
20040831 5.34 5.51 5.34 5.47 7308800
20040901 5.49 5.72 5.49 5.71 7667200
20040902 5.71 5.77 5.66 5.76 4184000
20040903 5.74 5.80 5.71 5.78 4198400
20040907 5.85 5.99 5.78 5.83 9060800
20040908 5.84 5.85 5.76 5.76 5016000
20040909 5.77 5.87 5.77 5.83 6896000
20040910 5.88 5.90 5.79 5.80 2904000
20040913 5.82 5.92 5.82 5.84 3526400
20040914 5.85 5.87 5.78 5.85 2473600
20040915 5.85 5.86 5.79 5.81 2827200
20040916 5.76 5.89 5.76 5.89 3956800
20040917 5.94 5.98 5.86 5.98 6395200
20040920 6.00 6.03 5.91 5.95 2256000
20040921 5.95 6.19 5.95 6.18 9459200
20040922 6.18 6.28 6.07 6.28 6627200
20040923 6.28 6.33 6.15 6.18 7142400
20040924 6.20 6.30 6.20 6.28 6236800
20040927 6.29 6.47 6.28 6.35 9300800
20040928 6.40 6.51 6.38 6.47 6088000
20040929 6.47 6.55 6.20 6.22 10238400
20040930 6.26 6.41 6.25 6.35 5112000
20041001 6.34 6.46 6.31 6.43 4188800
20041004 6.43 6.49 6.41 6.45 4156800
20041005 6.46 6.69 6.46 6.67 8344000
20041006 6.69 6.80 6.69 6.73 5984000
20041007 6.70 6.87 6.55 6.60 3939200
20041008 6.60 6.70 6.52 6.64 3931200
20041011 6.66 6.68 6.49 6.50 3476800
20041012 6.46 6.59 6.46 6.50 3937600
20041013 6.48 6.48 6.01 6.24 10124800
20041014 6.26 6.34 6.25 6.30 4795200
20041015 6.29 6.38 6.28 6.36 4422400
20041018 6.36 6.39 6.30 6.32 4238400
20041019 6.32 6.45 6.31 6.31 3364800
20041020 6.32 6.55 6.31 6.55 4476800
20041021 6.57 6.64 6.48 6.61 2686400
20041022 6.61 6.75 6.54 6.54 2200000
20041025 6.54 6.73 6.54 6.67 2363200
20041026 6.72 6.72 6.62 6.68 5769600
20041027 6.75 6.75 6.52 6.52 5241600
20041028 6.49 6.49 6.07 6.14 14171200
20041029 6.24 6.24 6.12 6.20 6870400
20041101 6.22 6.32 6.15 6.28 8718400
20041102 6.31 6.34 6.26 6.30 14561600
20041103 6.38 6.43 6.32 6.41 5328000
20041104 6.40 6.53 6.34 6.41 9675200
20041105 6.43 6.45 6.36 6.41 5380800
20041108 6.35 6.38 6.24 6.27 6091200
20041109 6.25 6.36 6.20 6.31 4822400
20041110 6.30 6.41 6.21 6.37 3763200
20041111 6.37 6.37 6.25 6.33 4804800
20041112 6.32 6.51 6.30 6.51 2267200
20041115 6.47 6.48 6.18 6.28 8113600
20041116 6.29 6.39 6.22 6.24 4321600
20041117 6.28 6.41 6.28 6.39 2968000
20041118 6.43 6.53 6.41 6.43 3811200
20041119 6.43 6.65 6.43 6.57 4086400
20041122 6.63 6.78 6.60 6.75 7049600
20041123 6.80 7.03 6.80 7.03 8556800
20041124 7.03 7.13 6.95 7.10 5636800
20041126 7.12 7.19 7.12 7.14 859200
20041129 7.18 7.32 7.15 7.29 5857600
20041130 7.29 7.29 7.13 7.24 5377600
20041201 7.24 7.24 6.97 6.97 4497600
20041202 6.94 6.95 6.53 6.75 8326400
20041203 6.76 6.91 6.71 6.88 3676800
20041206 6.91 6.93 6.66 6.70 4680000
20041207 6.67 6.70 6.43 6.44 8705600
20041208 6.44 6.57 6.37 6.55 7587200
20041209 6.55 6.59 6.47 6.52 5483200
20041210 6.52 6.59 6.39 6.45 5027200
20041213 6.47 6.63 6.47 6.63 4852800
20041214 6.63 6.68 6.58 6.64 3761600
20041215 6.66 6.83 6.64 6.81 4569600
20041216 6.80 6.81 6.74 6.80 5968000
20041217 6.78 6.98 6.78 6.98 6988800
20041220 6.97 7.04 6.88 6.91 2923200
20041221 6.93 7.06 6.89 7.05 4155200
20041222 7.06 7.13 6.88 6.98 4012800
20041223 6.96 7.05 6.92 6.97 3123200
20041227 6.97 6.97 6.71 6.73 6036800
20041228 6.70 6.99 6.70 6.99 3657600
20041229 6.96 6.98 6.91 6.92 3177600
20041230 6.93 6.94 6.82 6.87 3878400
20041231 6.85 6.94 6.85 6.86 3598400
20050103 6.84 6.84 6.44 6.49 11040000
20050104 6.50 6.55 6.45 6.45 7966400
20050105 6.45 6.45 6.22 6.22 11980800
20050106 6.25 6.35 6.19 6.27 15000000
20050107 6.29 6.29 6.18 6.22 13512000
20050110 6.23 6.34 6.22 6.29 14088000
20050111 6.29 6.49 6.25 6.44 9016000
20050112 6.44 6.55 6.41 6.51 6264000
20050113 6.54 6.69 6.52 6.60 6192000
20050114 6.64 6.66 6.58 6.61 4740800
20050118 6.63 6.75 6.63 6.74 5656000
20050119 6.74 6.84 6.67 6.77 7736000
20050120 6.75 6.82 6.63 6.74 5676800
20050121 6.78 6.86 6.74 6.76 4849600
20050124 6.82 6.88 6.72 6.73 6371200
20050125 6.73 6.84 6.68 6.84 4916800
20050126 6.84 6.99 6.78 6.98 8297600
20050127 6.98 7.19 6.96 7.16 10107200
20050128 7.16 7.16 7.01 7.11 6304000
20050131 7.11 7.38 7.09 7.30 8579200
20050201 7.31 7.59 7.30 7.55 13064000
20050202 7.55 7.91 7.54 7.91 10886400
20050203 7.91 7.91 7.72 7.78 12793600
20050204 7.77 7.87 7.74 7.84 10449600
20050207 7.88 7.90 7.70 7.82 6992000
20050208 7.81 7.99 7.80 7.97 5545600
20050209 7.96 8.02 7.82 7.94 5169600
20050210 7.94 8.18 7.93 8.16 6230400
20050211 8.16 8.30 7.99 8.27 7067200
20050214 8.29 8.36 8.17 8.21 3470400
20050215 8.27 8.27 8.16 8.25 4699200
20050216 8.26 8.59 8.24 8.52 6131200
20050217 8.55 8.60 8.29 8.32 6891200
20050218 8.32 8.54 8.32 8.52 10718400
20050222 8.56 8.81 8.54 8.57 6777600
20050223 8.58 8.71 8.54 8.65 7278400
20050224 8.65 8.84 8.58 8.70 8678400
20050225 8.70 8.99 8.70 8.94 7312000
20050228 8.86 8.89 8.23 8.49 15566400
20050301 8.52 8.69 8.18 8.20 11027200
20050302 8.19 8.38 8.19 8.32 11812800
20050303 8.39 8.75 8.39 8.64 9937600
20050304 8.70 8.86 8.60 8.80 11184000
20050307 8.78 8.79 8.57 8.61 7232000
20050308 8.63 8.76 8.55 8.56 5273600
20050309 8.57 8.66 8.41 8.43 9476800
20050310 8.38 8.38 8.03 8.19 15441600
20050311 8.20 8.49 8.18 8.45 8065600
20050314 8.48 8.52 8.30 8.39 8892800
20050315 8.45 8.64 8.37 8.40 6614400
20050316 8.34 8.61 8.25 8.44 9249600
20050317 8.50 8.75 8.45 8.75 10412800
20050318 8.93 9.09 8.75 9.00 13324800
20050321 9.00 9.08 8.85 8.86 5712000
20050322 8.86 8.98 8.72 8.75 5628800
20050323 8.77 8.77 8.35 8.55 11307200
20050324 8.98 9.16 8.75 8.81 19603200
20050328 8.81 8.90 8.73 8.81 7929600
20050329 8.82 8.93 8.53 8.55 6630400
20050330 8.59 8.65 8.42 8.53 13360000
20050331 8.61 8.81 8.60 8.81 14569600
20050401 8.88 8.99 8.85 8.97 8600000
20050404 9.07 9.16 8.84 8.91 8788800
20050405 8.91 8.99 8.79 8.86 6006400
20050406 8.88 8.97 8.84 8.92 6587200
20050407 8.97 9.02 8.80 8.91 6358400
20050408 8.90 8.97 8.62 8.64 5977600
20050411 8.64 8.69 8.51 8.58 8571200
20050412 8.58 8.65 8.32 8.49 9270400
20050413 8.49 8.49 8.03 8.08 20524800
20050414 8.11 8.25 8.04 8.11 11745600
20050415 8.11 8.11 7.65 7.78 17139200
20050418 7.80 8.07 7.68 8.03 18227200
20050419 8.09 8.26 8.09 8.18 9758400
20050420 8.19 8.34 8.08 8.12 9488000
20050421 8.17 8.43 8.10 8.43 8684800
20050422 8.43 8.52 8.24 8.38 5224000
20050425 8.44 8.73 8.43 8.67 8432000
20050426 8.67 8.68 8.40 8.40 6270400
20050427 8.38 8.46 8.26 8.31 14025600
20050428 8.25 8.25 7.76 7.93 12081600
20050429 8.01 8.09 7.82 7.93 6233600
20050502 7.93 8.19 7.91 8.13 5660800
20050503 8.06 8.09 7.72 7.74 11787200
20050504 8.00 8.00 7.34 7.59 26608000
20050505 7.72 7.91 7.65 7.85 9953600
20050506 7.86 7.91 7.61 7.73 9579200
20050509 7.66 7.78 7.66 7.75 3857600
20050510 7.73 7.74 7.49 7.51 5804800
20050511 7.51 7.51 7.38 7.46 9414400
20050512 7.46 7.46 7.11 7.14 9400000
20050513 7.20 7.39 7.13 7.34 19755200
20050516 7.35 7.43 7.01 7.14 13801600
20050517 7.15 7.40 7.14 7.36 12908800
20050518 7.41 7.53 7.29 7.41 8764800
20050519 7.41 7.64 7.35 7.60 7299200
20050520 7.60 7.60 7.42 7.45 5638400
20050523 7.45 7.62 7.40 7.59 7552000
20050524 7.61 7.64 7.47 7.58 3099200
20050525 7.55 7.70 7.46 7.64 6342400
20050526 7.70 7.84 7.58 7.82 7291200
20050527 7.82 7.99 7.82 7.93 3900800
20050531 7.93 8.00 7.80 7.99 6779200
20050601 7.99 8.17 7.94 8.08 6900800
20050602 8.08 8.23 8.04 8.13 7851200
20050603 8.13 8.36 8.13 8.30 9009600
20050606 8.36 8.41 8.24 8.35 9137600
20050607 8.36 8.60 8.35 8.44 15075200
20050608 8.44 8.68 8.43 8.54 9912000
20050609 8.57 8.71 8.52 8.68 10944000
20050610 8.69 8.81 8.65 8.81 6486400
20050613 8.81 8.94 8.75 8.94 8846400
20050614 8.94 9.11 8.87 9.07 8547200
20050615 9.11 9.40 9.11 9.39 12944000
20050616 9.43 9.50 9.34 9.50 12884800
20050617 9.63 9.73 9.51 9.66 17814400
20050620 9.72 9.80 9.60 9.78 14040000
20050621 9.78 9.86 9.65 9.72 15243200
20050622 9.75 9.84 9.64 9.77 12040000
20050623 9.75 9.99 9.74 9.86 9796800
20050624 9.89 10.09 9.89 10.04 34326400
20050627 10.04 10.27 10.01 10.23 11254400
20050628 10.23 10.23 9.94 9.98 11299200
20050629 9.88 10.02 9.68 9.78 14556800
20050630 9.78 9.98 9.77 9.94 8008000
20050701 9.98 10.34 9.98 10.34 6921600
20050705 10.50 10.73 10.40 10.63 16531200
20050706 10.75 10.85 10.45 10.60 11264000
20050707 10.50 10.59 10.41 10.55 13451200
20050708 10.61 10.66 10.45 10.57 12259200
20050711 10.51 10.60 10.43 10.59 8206400
20050712 10.82 10.82 10.54 10.73 10528000
20050713 10.98 11.40 10.96 11.26 36476800
20050714 11.25 11.27 10.54 10.78 20689600
20050715 10.82 10.96 10.66 10.71 8161600
20050718 10.69 10.76 10.42 10.58 8428800
20050719 10.64 10.99 10.64 10.96 19219200
20050720 10.99 11.04 10.81 10.97 9484800
20050721 10.98 11.25 10.93 11.23 104681600
20050722 11.18 11.74 11.18 11.70 18862400
20050725 11.70 11.84 11.57 11.73 8539200
20050726 11.75 11.81 11.53 11.60 7313600
20050727 11.70 11.75 11.47 11.56 8972800
20050728 11.63 11.81 11.47 11.80 6928000
20050729 11.82 11.95 11.68 11.70 5676800
20050801 11.70 11.89 11.70 11.88 5878400
20050802 11.94 12.07 11.83 12.07 5691200
20050803 12.11 12.13 11.70 11.73 9696000
20050804 11.70 11.85 11.57 11.73 6467200
20050805 11.79 11.80 11.28 11.56 7913600
20050808 11.60 11.75 11.52 11.52 8833600
20050809 11.55 11.55 11.39 11.42 8806400
20050810 11.44 11.59 11.40 11.55 6392000
20050811 11.55 11.65 11.46 11.57 4596800
20050812 11.57 11.62 11.41 11.61 6339200
20050815 11.61 11.69 11.44 11.48 3964800
20050816 11.44 11.46 11.18 11.20 8888000
20050817 11.14 11.35 10.72 10.85 9732800
20050818 10.75 10.94 10.64 10.82 8252800
20050819 10.96 11.19 10.96 11.06 5745600
20050822 11.13 11.23 10.98 11.14 4566400
20050823 11.14 11.27 11.07 11.16 5752000
20050824 11.20 11.43 11.11 11.24 5612800
20050825 11.25 11.27 11.16 11.23 3968000
20050826 11.23 11.27 11.00 11.01 3371200
20050829 11.09 11.15 10.87 10.94 9859200
20050830 10.97 11.18 10.97 11.07 9126400
20050831 11.07 11.62 11.06 11.31 9801600
20050901 11.40 11.71 11.40 11.68 6200000
20050902 11.61 11.63 11.06 11.12 7870400
20050906 11.19 11.27 10.93 11.11 6816000
20050907 11.11 11.43 11.08 11.34 6328000
20050908 11.36 11.54 11.28 11.32 7012800
20050909 11.44 11.75 11.44 11.65 9532800
20050912 11.65 11.75 11.41 11.41 5494400
20050913 11.41 11.53 11.35 11.48 5937600
20050914 11.50 11.82 11.48 11.72 10054400
20050915 11.77 11.87 11.66 11.73 9723200
20050916 11.79 12.11 11.76 11.99 11299200
20050919 12.13 12.41 12.12 12.40 11492800
20050920 12.40 12.47 12.19 12.28 6684800
20050921 12.45 12.55 12.30 12.38 7088000
20050922 12.49 12.49 11.79 12.11 9284800
20050923 12.11 12.13 11.84 11.96 7636800
20050926 11.91 12.28 11.82 12.22 5833600
20050927 12.21 12.27 11.95 12.23 4897600
20050928 12.29 12.50 12.09 12.46 4868800
20050929 12.70 12.84 12.63 12.81 11833600
20050930 12.76 12.85 12.52 12.61 5921600
20051003 12.59 12.75 12.48 12.60 4939200
20051004 12.56 12.59 12.02 12.04 6260800
20051005 12.00 12.06 11.10 11.10 10889600
20051006 11.10 11.15 10.70 10.85 12297600
20051007 11.00 11.16 10.80 11.14 9081600
20051010 11.20 11.20 10.89 10.92 11216000
20051011 11.00 11.16 10.89 10.93 10073600
20051012 10.99 10.99 10.40 10.54 8894400
20051013 10.48 10.48 9.68 10.05 18275200
20051014 10.05 10.50 9.91 10.43 10507200
20051017 10.56 10.76 10.46 10.63 7699200
20051018 10.65 10.72 10.15 10.15 12368000
20051019 10.16 10.40 9.88 10.38 10230400
20051020 10.43 10.44 9.74 9.91 10995200
20051021 9.91 10.07 9.82 9.86 11377600
20051024 9.84 10.35 9.77 10.24 8737600
20051025 10.35 10.74 10.23 10.73 8433600
20051026 10.73 11.10 10.60 10.76 11291200
20051027 10.81 10.88 10.28 10.31 6702400
20051028 10.38 10.87 10.22 10.77 7224000
20051031 10.82 11.16 10.70 10.91 7681600
20051101 10.89 11.14 10.82 11.09 7137600
20051102 11.07 11.54 11.02 11.52 9120000
20051103 11.59 12.03 11.54 12.00 15368000
20051104 11.63 11.74 11.41 11.51 15139200
20051107 11.51 11.51 11.00 11.17 7848000
20051108 10.95 11.43 10.88 11.39 3907200
20051109 11.59 12.04 11.39 11.61 5472000
20051110 11.57 11.58 10.90 11.02 4703600
20051111 10.97 11.53 10.95 11.45 4876400
20051114 11.57 11.73 11.10 11.34 4192000
20051115 11.35 11.61 11.18 11.25 7575600
20051116 11.40 11.61 11.25 11.52 7489200
20051117 11.73 11.74 11.35 11.44 5287600
20051118 11.50 11.52 11.18 11.27 5082400
20051121 11.27 11.60 11.22 11.57 6808400
20051122 11.84 12.11 11.78 11.89 6822400
20051123 11.77 11.77 11.52 11.57 7100400
20051125 11.64 11.86 11.61 11.84 2036400
20051128 11.79 11.80 11.26 11.26 4827200
20051129 11.35 11.47 11.16 11.23 3572800
20051130 11.26 11.50 11.24 11.32 4329200
20051201 11.44 11.77 11.43 11.67 4250800
20051202 11.81 11.87 11.47 11.76 4310400
20051205 11.93 12.08 11.77 11.87 2921600
20051206 11.86 12.19 11.71 12.05 2822400
20051207 12.18 12.21 11.82 11.92 2843600
20051208 11.92 12.11 11.77 12.07 3641600
20051209 12.06 12.07 11.83 11.93 2253200
20051212 12.19 12.23 11.93 12.03 2253200
20051213 12.10 12.47 12.00 12.16 3587600
20051214 12.14 12.44 12.06 12.33 2054800
20051215 12.27 12.34 12.06 12.14 3628800
20051216 12.16 12.16 11.82 11.84 2629600
20051219 11.84 12.10 11.56 11.66 1910800
20051220 11.68 11.88 11.68 11.73 2225200
20051221 11.88 11.95 11.64 11.80 1888800
20051222 11.80 12.00 11.60 11.75 1834400
20051223 11.74 11.80 11.50 11.77 1529200
20051227 11.77 11.78 11.19 11.39 2421600
20051228 11.45 11.56 11.38 11.45 2019200
20051229 11.44 11.63 11.29 11.44 1542800
20051230 11.36 11.56 11.21 11.39 1561200
20060103 12.20 12.26 11.94 12.19 3840000
20060104 12.14 12.30 11.89 12.27 3618000
20060105 12.20 12.20 11.78 12.07 2354800
20060106 12.25 12.40 12.20 12.30 2076000
20060109 12.30 12.48 12.16 12.25 2883600
20060110 12.24 12.49 12.24 12.34 3442400
20060111 12.69 12.69 12.19 12.48 1844000
20060112 12.50 12.94 12.48 12.66 3728800
20060113 12.60 12.84 12.56 12.76 2082400
20060117 12.76 13.10 12.73 13.08 4069600
20060118 12.88 13.15 12.76 12.95 2919200
20060119 13.00 13.56 12.95 13.54 3595200
20060120 13.63 13.91 13.45 13.52 3613600
20060123 13.57 13.81 13.35 13.78 2965600
20060124 13.79 13.98 13.73 13.82 2676800
20060125 13.88 13.88 13.31 13.40 3179200
20060126 13.57 13.60 13.09 13.55 2951200
20060127 14.91 15.02 13.98 14.35 4702000
20060130 14.32 14.76 14.30 14.61 3909200
20060131 14.55 14.89 14.40 14.89 3772000
20060201 14.89 14.95 14.56 14.76 5595200
20060202 14.68 14.95 14.44 14.65 4437600
20060203 14.60 14.74 14.37 14.59 1998800
20060206 14.75 14.94 14.60 14.70 2141200
20060207 14.70 14.70 13.95 14.05 2616800
20060208 14.18 14.18 13.63 14.07 2252800
20060209 14.13 14.35 13.55 13.57 3024400
20060210 13.60 13.66 13.13 13.45 3349600
20060213 13.45 13.52 13.18 13.27 2304000
20060214 12.90 13.15 12.73 13.00 4440800
20060215 13.05 13.07 12.74 12.82 4221200
20060216 12.98 13.34 12.90 13.13 3064400
20060217 13.32 13.39 13.15 13.36 2229600
20060221 14.00 14.00 13.55 13.71 2330000
20060222 13.65 13.65 13.28 13.52 1784800
20060223 13.47 13.76 13.34 13.73 3452400
20060224 14.18 14.56 14.03 14.56 4854400
20060227 14.57 14.69 14.22 14.28 4518000
20060228 14.28 14.29 13.93 14.18 2870400
20060301 14.23 14.40 14.14 14.29 3146400
20060302 14.30 14.54 14.18 14.39 4093200
20060303 14.37 14.53 14.29 14.45 3636800
20060306 14.48 14.48 13.73 13.80 3788800
20060307 13.77 13.80 13.15 13.27 4276000
20060308 13.06 13.46 12.89 13.42 2951600
20060309 13.51 13.65 13.34 13.34 2102400
20060310 13.24 13.68 13.10 13.38 3248400
20060313 13.48 13.87 13.44 13.77 4439600
20060314 13.88 14.29 13.77 14.12 2102400
20060315 14.12 14.35 14.01 14.15 3490000
20060316 14.23 14.37 13.89 14.31 4236800
20060317 14.38 14.51 14.19 14.43 3435600
20060320 14.43 14.49 14.01 14.10 3626800
20060321 14.10 14.23 13.88 13.94 3314800
20060322 13.98 14.48 13.94 14.24 5030000
20060323 14.31 14.64 14.31 14.49 4445200
20060324 14.50 15.23 14.45 15.23 7052800
20060327 15.27 15.50 15.00 15.46 4591200
20060328 15.68 16.08 15.63 15.90 4268400
20060329 15.85 16.24 15.75 16.11 3582400
20060330 16.25 16.30 15.96 16.16 2888400
20060331 16.27 16.33 15.78 15.84 4401200
20060403 16.15 16.38 15.91 15.98 2758000
20060404 15.85 16.27 15.83 16.22 1966400
20060405 16.10 16.53 16.06 16.36 2573200
20060406 16.36 16.56 16.31 16.41 2415600
20060407 16.42 16.58 16.06 16.27 1833600
20060410 16.48 16.80 16.44 16.63 1920000
20060411 16.71 17.22 16.65 17.09 5598800
20060412 17.17 17.32 16.88 16.91 2484800
20060413 16.91 17.00 16.56 16.88 2269600
20060417 17.13 17.50 17.07 17.49 2359200
20060418 17.65 17.98 17.64 17.90 2190400
20060419 17.63 18.30 17.44 18.30 2927600
20060420 18.10 18.10 17.09 17.38 8395600
20060421 17.63 17.85 17.50 17.75 3634800
20060424 17.75 17.76 17.14 17.44 3418000
20060425 17.90 17.90 16.95 17.38 3896400
20060426 17.45 17.61 16.78 16.82 3742800
20060427 16.55 16.63 15.90 15.99 5973600
20060428 16.08 16.58 16.08 16.30 4024000
20060501 16.75 16.75 16.30 16.38 3769600
20060502 16.68 17.13 16.60 16.89 4021600
20060503 16.89 16.89 16.33 16.50 3390000
20060504 16.50 16.64 15.92 16.24 4051600
20060505 16.33 16.55 16.33 16.45 2710800
20060508 16.45 16.45 16.08 16.40 2743200
20060509 16.30 16.72 16.30 16.68 2996000
20060510 16.63 16.77 16.26 16.65 3902400
20060511 16.88 17.32 16.84 16.89 4876400
20060512 16.78 16.83 15.98 16.04 3967200
20060515 16.04 16.04 15.00 15.17 5290000
20060516 15.25 15.77 15.24 15.62 4702000
20060517 15.62 15.81 15.04 15.15 3548000
20060518 15.13 15.38 14.95 14.98 3226000
20060519 14.98 15.16 14.30 14.82 6672800
20060522 13.75 14.28 13.63 14.10 5822400
20060523 14.50 15.09 14.48 14.65 6251600
20060524 14.76 15.27 14.43 14.81 7255200
20060525 14.98 15.56 14.76 15.47 5638400
20060526 15.49 15.99 15.37 15.75 4204400
20060530 15.97 16.07 15.41 15.46 5253600
20060531 15.46 15.86 15.24 15.80 13122800
20060601 15.80 16.30 15.55 16.26 4590000
20060602 16.47 16.67 16.15 16.50 5096800
20060605 16.61 16.70 15.86 15.93 4701600
20060606 15.93 16.38 15.75 16.19 5154000
20060607 16.08 16.08 14.95 15.02 5482000
20060608 14.86 14.94 14.09 14.90 8421600
20060609 15.03 15.03 14.35 14.57 4652000
20060612 14.57 14.74 13.89 13.90 4082000
20060613 13.70 13.88 12.95 13.02 7446000
20060614 13.02 13.56 13.02 13.48 5407200
20060615 13.65 14.15 13.65 14.10 5405200
20060616 14.20 14.32 13.81 14.27 5329600
20060619 14.20 14.20 13.31 13.45 5170000
20060620 13.48 13.61 12.98 13.04 5599600
20060621 13.13 13.67 13.10 13.44 6017200
20060622 13.44 13.52 13.16 13.33 5427600
20060623 13.74 14.53 13.73 14.46 5903600
20060626 14.46 14.68 14.28 14.60 4879200
20060627 14.66 14.98 14.65 14.88 4584400
20060628 14.95 15.09 14.80 15.06 3058000
20060629 15.13 15.63 15.08 15.63 3074000
20060630 15.82 15.98 15.60 15.84 3616400
20060703 15.92 16.08 15.77 15.94 1256400
20060705 15.94 16.04 15.41 15.98 3598000
20060706 15.91 16.14 15.77 15.90 2990000
20060707 15.97 16.20 15.69 15.76 2811600
20060710 15.76 15.98 15.56 15.65 2318000
20060711 15.73 16.24 15.63 16.17 2642000
20060712 16.17 16.34 15.66 15.72 3127600
20060713 15.77 15.82 15.31 15.53 4704400
20060714 15.60 15.67 15.28 15.60 3434800
20060717 15.48 15.48 14.89 14.98 2511600
20060718 15.36 15.38 14.90 15.13 3655600
20060719 15.10 15.73 15.09 15.63 3643200
20060720 15.62 15.76 15.10 15.15 1667200
20060721 15.17 15.17 14.72 14.86 1990400
20060724 15.01 15.65 14.95 15.60 3019600
20060725 15.72 16.26 15.72 16.23 3206000
20060726 16.13 16.84 16.05 16.75 4136800
20060727 16.75 16.90 16.25 16.33 3039200
20060728 16.33 16.49 15.96 16.33 2363200
20060731 16.85 17.40 16.58 17.33 4788400
20060801 17.35 17.47 16.96 17.41 3532000
20060802 17.50 17.90 17.11 17.16 5203200
20060803 17.00 17.28 16.83 17.08 2500800
20060804 17.28 17.39 16.80 17.01 2749600
20060807 17.09 17.32 16.91 17.27 3070400
20060808 17.27 17.37 17.00 17.05 2545600
20060809 17.24 17.53 17.01 17.22 2551200
20060810 17.09 17.14 16.75 17.06 2283600
20060811 17.06 17.06 16.77 16.92 1246000
20060814 16.92 16.92 16.04 16.08 3414400
20060815 16.31 16.45 16.05 16.44 3102400
20060816 16.49 16.67 16.10 16.25 2294400
20060817 16.16 16.22 15.83 15.94 2599200
20060818 15.99 16.12 15.80 16.07 1803600
20060821 15.94 16.25 15.94 16.11 1816000
20060822 16.15 16.33 16.13 16.28 1562000
20060823 16.28 16.38 15.88 16.05 1573200
20060824 16.17 16.29 15.94 16.29 2332800
20060825 16.39 16.66 16.27 16.40 1531200
20060828 16.10 16.25 15.90 16.09 1594000
20060829 16.17 16.17 15.44 15.77 4447600
20060830 15.77 15.77 15.18 15.49 2759600
20060831 15.49 15.65 15.36 15.51 1590800
20060901 15.53 15.94 15.53 15.93 1993600
20060905 15.89 16.09 15.75 16.02 1790800
20060906 15.90 15.98 15.65 15.78 3225200
20060907 15.76 15.93 15.67 15.77 3601200
20060908 15.73 15.79 14.97 15.02 3716400
20060911 14.63 14.75 14.16 14.41 5250000
20060912 14.45 14.64 14.01 14.06 4383200
20060913 14.09 14.44 14.02 14.30 3806000
20060914 14.31 14.41 13.67 13.77 3414800
20060915 13.85 13.86 13.64 13.80 4136400
20060918 13.85 14.34 13.85 14.20 3239600
20060919 14.30 14.41 13.90 13.99 5862400
20060920 14.02 14.02 13.52 13.59 5425600
20060921 13.64 14.03 13.64 13.82 5586400
20060922 14.00 14.06 13.81 13.95 5302400
20060925 13.85 13.85 13.27 13.72 5627200
20060926 13.72 13.98 13.61 13.95 4478800
20060927 14.05 14.39 13.98 14.31 4192800
20060928 14.31 14.61 14.09 14.37 3179200
20060929 14.30 14.65 14.30 14.45 5005200
20061002 14.40 14.44 14.10 14.10 3933200
20061003 14.02 14.10 13.39 13.44 5761200
20061004 13.31 13.58 12.98 13.50 5018800
20061005 13.85 13.97 13.54 13.66 4080000
20061006 13.66 13.89 13.50 13.77 2704000
20061009 13.90 14.12 13.62 13.65 2405600
20061010 13.50 14.02 13.50 14.01 3233600
20061011 13.93 13.97 13.56 13.64 3117200
20061012 13.73 14.25 13.69 14.25 3845200
20061013 14.34 14.85 14.33 14.64 3828800
20061016 14.73 15.23 14.69 15.16 3904000
20061017 15.15 15.16 14.85 14.93 4812400
20061018 14.86 15.19 14.86 14.95 5219200
20061019 15.09 15.15 14.78 14.92 6954000
20061020 14.94 14.98 14.36 14.46 5666000
20061023 14.34 14.57 14.30 14.51 3911600
20061024 14.38 14.70 14.38 14.66 4757600
20061025 14.70 15.15 14.52 14.99 3279200
20061026 15.05 15.07 14.53 14.59 4157200
20061027 14.60 14.75 14.33 14.39 2206400
20061030 14.28 14.31 14.12 14.19 1865600
20061031 14.13 14.42 13.92 14.37 4390400
20061101 14.57 14.57 14.02 14.05 4623200
20061102 13.80 14.05 13.59 13.62 5223600
20061103 13.62 13.81 13.60 13.81 5688400
20061106 13.87 14.15 13.80 14.01 2816000
20061107 14.00 14.08 13.75 13.79 2545600
20061108 13.65 14.19 13.64 13.98 4726000
20061109 14.06 14.35 14.00 14.14 3632800
20061110 14.04 14.20 13.82 14.02 3388400
20061113 13.95 13.99 13.78 13.88 2741200
20061114 13.88 13.95 13.68 13.84 3420800
20061115 13.84 14.35 13.82 14.22 2799200
20061116 14.30 14.38 13.78 13.83 2842000
20061117 13.85 14.09 13.80 14.07 4158000
20061120 14.07 14.12 13.88 14.03 2620000
20061121 14.07 14.14 13.98 14.11 4659600
20061122 14.00 14.00 13.57 13.78 5054000
20061124 13.75 13.89 13.70 13.75 1514400
20061127 13.68 13.81 13.31 13.31 5826400
20061128 13.30 13.60 13.30 13.57 9546400
20061129 13.60 14.50 13.60 14.40 7484400
20061130 14.37 14.76 14.25 14.68 6601600
20061201 14.68 14.99 14.53 14.98 7987200
20061204 14.91 14.97 14.74 14.81 6716000
20061205 14.88 15.22 14.85 15.17 4968800
20061206 15.14 15.36 15.10 15.16 3811200
20061207 15.14 15.30 15.00 15.17 3298000
20061208 15.25 15.38 15.14 15.19 4362000
20061211 15.10 15.27 14.95 15.13 4295600
20061212 15.14 15.32 15.02 15.15 4330800
20061213 15.20 15.26 14.97 15.14 3232800
20061214 15.22 15.47 15.15 15.40 2507200
20061215 15.40 15.43 14.95 15.01 3940400
20061218 14.99 14.99 14.30 14.39 4605600
20061219 14.37 14.75 14.20 14.65 2645600
20061220 14.63 14.68 14.39 14.43 3227200
20061221 14.48 14.63 14.32 14.43 3100400
20061222 14.44 14.44 14.10 14.14 2272800
20061226 14.11 14.28 13.85 14.00 1849200
20061227 14.07 14.07 13.82 14.02 2825200
20061228 14.06 14.14 13.94 14.00 3029200
20061229 13.96 14.01 13.81 13.90 2311200
20070103 13.82 13.83 13.26 13.37 5156400
20070104 13.31 13.37 12.99 13.03 7907200
20070105 13.04 13.32 13.03 13.27 7094400
20070108 13.39 13.56 13.31 13.39 8629200
20070109 13.20 13.42 13.15 13.28 6981200
20070110 13.18 13.35 13.10 13.19 4466000
20070111 13.19 13.49 12.98 13.05 4716400
20070112 13.05 13.60 13.05 13.60 3122800
20070116 13.56 13.69 13.25 13.35 2795600
20070117 13.27 13.60 13.22 13.44 2980400
20070118 13.44 13.62 13.25 13.35 3458800
20070119 13.38 13.73 13.38 13.62 2499600
20070122 13.68 13.75 13.44 13.53 2438400
20070123 13.66 13.97 13.58 13.91 3336800
20070124 13.88 13.88 13.63 13.85 3080000
20070125 13.77 13.79 13.40 13.45 2634000
20070126 13.55 13.90 13.55 13.77 2778800
20070129 13.77 13.93 13.52 13.57 2127200
20070130 13.65 14.01 13.65 13.98 2504800
20070131 13.85 14.10 13.80 13.85 5099200
20070201 13.94 14.01 13.67 13.89 4941600
20070202 13.98 14.15 13.79 14.02 4070400
20070205 14.14 14.28 14.01 14.07 2452800
20070206 14.16 14.26 13.98 14.14 4565600
20070207 14.14 14.23 14.05 14.16 4718000
20070208 14.19 14.31 14.09 14.24 3316400
20070209 14.24 14.49 14.20 14.33 3456800
20070212 14.33 14.33 14.00 14.09 1604400
20070213 14.19 14.35 14.15 14.35 1403200
20070214 14.40 14.65 14.30 14.43 3592400
20070215 14.38 14.42 14.23 14.39 2207200
20070216 14.40 14.61 14.35 14.59 2409200
20070220 14.52 14.52 14.23 14.31 2532000
20070221 14.27 14.51 14.16 14.47 3067600
20070222 14.65 15.06 14.43 15.04 5121200
20070223 15.07 15.31 14.97 15.10 4849600
20070226 14.95 15.18 14.81 14.88 3692400
20070227 14.55 14.77 14.08 14.23 5261600
20070228 14.23 14.50 14.01 14.40 5930400
20070301 14.07 14.65 14.06 14.32 4704000
20070302 14.33 14.40 13.80 13.83 4953200
20070305 13.71 13.81 13.51 13.51 3479600
20070306 13.59 13.73 13.50 13.68 4079600
20070307 13.70 14.19 13.56 13.95 3797200
20070308 14.10 14.14 13.88 13.94 2557200
20070309 14.04 14.07 13.82 13.96 1770800
20070312 13.92 13.93 13.70 13.85 1760000
20070313 13.82 14.03 13.57 13.57 1999600
20070314 13.59 13.80 13.47 13.80 2444000
20070315 13.82 13.90 13.70 13.75 2372800
20070316 13.77 13.82 13.63 13.69 2135600
20070319 13.80 13.97 13.74 13.97 2146800
20070320 13.97 14.17 13.90 14.17 2503200
20070321 14.25 14.57 14.17 14.45 2934800
20070322 14.56 14.74 14.53 14.69 1999200
20070323 14.76 14.85 14.66 14.76 1695200
20070326 14.84 14.95 14.65 14.89 2191200
20070327 14.89 15.02 14.75 14.92 2833600
20070328 15.02 15.16 15.02 15.10 3080000
20070329 15.25 15.26 15.02 15.15 2150000
20070330 15.15 15.15 14.82 14.90 3053200
20070402 14.90 15.05 14.84 15.02 3215200
20070403 15.00 15.11 14.85 15.09 3888800
20070404 15.02 15.13 14.87 15.11 1975600
20070405 15.10 15.28 15.08 15.23 1756000
20070409 15.19 15.52 15.14 15.42 4068000
20070410 15.38 15.86 15.38 15.77 3529200
20070411 15.77 15.94 15.68 15.85 4034400
20070412 15.92 16.26 15.90 16.20 3896400
20070413 16.20 16.40 16.02 16.38 2979600
20070416 16.49 16.69 16.40 16.58 5498400
20070417 16.58 16.67 16.37 16.47 6539200
20070418 16.39 16.41 16.11 16.19 2724400
20070419 16.08 16.08 15.69 15.70 4735200
20070420 15.79 16.00 15.65 15.93 5328000
20070423 15.94 16.14 15.86 16.11 4205200
20070424 16.09 16.17 16.00 16.08 3892000
20070425 16.52 16.61 16.02 16.58 4328800
20070426 16.58 17.14 16.53 17.00 7386400
20070427 17.00 17.13 16.87 17.00 4663200
20070430 17.00 17.03 16.50 16.55 3849200
20070501 16.61 16.83 16.43 16.72 2286800
20070502 16.80 17.18 16.77 17.14 3691600
20070503 17.05 17.07 16.75 17.01 3751200
20070504 17.00 17.16 16.79 16.90 3400000
20070507 16.82 16.85 16.53 16.82 4847200
20070508 16.82 16.98 16.61 16.97 4708800
20070509 16.85 16.95 16.52 16.78 3554000
20070510 16.70 16.82 16.64 16.81 6049600
20070511 16.89 17.32 16.81 17.29 4252000
20070514 17.30 17.48 17.28 17.45 2934800
20070515 17.50 17.58 17.13 17.25 3000800
20070516 17.27 17.31 16.93 17.19 2550800
20070517 17.16 17.78 17.16 17.75 4873600
20070518 17.75 18.14 17.75 18.02 4595200
20070521 17.98 18.45 17.91 18.28 3610800
20070522 18.30 18.33 18.07 18.14 3260400
20070523 18.20 18.35 18.00 18.01 3836400
20070524 17.91 18.10 17.36 17.41 3111600
20070525 17.53 17.82 17.51 17.78 2543200
20070529 17.75 17.90 17.58 17.70 1814400
20070530 17.63 18.19 17.42 18.19 2365600
20070531 18.64 18.64 18.00 18.13 2731200
20070601 18.18 18.27 18.03 18.10 2584000
20070604 18.38 18.61 18.07 18.58 2902000
20070605 19.03 19.03 18.44 18.58 3013600
20070606 18.52 18.52 18.24 18.45 3135200
20070607 18.45 18.53 17.87 17.87 2746800
20070608 17.80 17.92 17.54 17.92 3472400
20070611 17.88 18.26 17.81 18.00 2241200
20070612 18.00 18.33 17.67 18.13 3823600
20070613 18.16 18.67 18.16 18.57 2659600
20070614 18.65 19.00 18.65 19.00 1814800
20070615 19.10 19.25 18.97 19.23 2922000
20070618 19.30 19.38 19.05 19.20 2183600
20070619 19.10 19.17 18.87 18.97 2783600
20070620 18.97 19.15 18.39 18.41 2995200
20070621 18.50 18.79 18.19 18.71 3773200
20070622 18.69 18.69 18.15 18.34 1968000
20070625 18.35 18.35 18.07 18.33 4052800
20070626 18.42 18.96 17.76 17.84 7748000
20070627 17.63 18.03 17.51 18.02 5617600
20070628 18.33 18.33 17.92 18.06 3961600
20070629 18.20 18.92 18.20 18.75 5102000
20070702 18.83 19.17 18.83 19.17 4119600
20070703 18.98 19.50 18.98 19.49 1257200
20070705 19.50 19.50 19.14 19.39 3007200
20070706 19.50 20.10 19.50 19.88 5460800
20070709 20.13 20.55 19.95 20.50 5429600
20070710 20.43 20.70 20.20 20.55 5397200
20070711 20.55 21.41 20.54 21.25 5958800
20070712 20.98 21.24 20.92 21.07 6536800
20070713 21.20 21.48 21.16 21.39 5435600
20070716 21.36 21.38 20.87 21.06 5913200
20070717 21.31 21.81 20.99 21.01 5308000
20070718 21.02 21.59 21.00 21.50 5952000
20070719 21.49 21.91 21.17 21.78 3530800
20070720 21.78 21.84 21.22 21.47 3800400
20070723 21.48 21.56 20.92 21.05 3620000
20070724 20.83 20.88 19.61 19.77 8185200
20070725 19.89 20.28 19.45 19.93 6363600
20070726 19.67 19.93 18.88 19.32 7274000
20070727 19.22 19.81 18.78 19.42 6683200
20070730 19.49 20.05 19.40 19.80 5141600
20070731 20.25 20.60 19.94 20.00 5916800
20070801 20.00 21.03 20.00 20.64 10603200
20070802 22.08 22.25 20.27 21.10 8516000
20070803 21.23 21.24 20.19 20.28 8958800
20070806 20.00 20.00 19.15 19.85 7099600
20070807 19.73 20.65 19.54 20.57 6480800
20070808 21.08 21.74 20.89 21.45 9167600
20070809 21.00 22.70 20.87 21.93 13084400
20070810 20.99 21.82 20.24 20.93 11120000
20070813 21.25 21.59 20.55 20.58 5077600
20070814 20.81 21.20 20.66 20.79 3709200
20070815 20.85 21.17 19.75 19.86 2878400
20070816 19.48 19.60 18.27 18.90 8200800
20070817 19.50 20.07 19.14 20.04 5887600
20070820 19.75 20.08 19.23 19.94 4868400
20070821 19.78 19.92 19.19 19.76 6356400
20070822 20.00 20.17 19.45 19.80 3708000
20070823 20.08 20.17 19.55 19.63 3972800
20070824 19.82 20.28 19.75 20.13 3006800
20070827 20.15 20.16 19.46 19.66 2515200
20070828 19.47 19.58 18.82 18.83 2638000
20070829 18.94 19.35 18.85 19.34 2711600
20070830 19.10 19.56 18.92 19.01 3090000
20070831 19.16 20.09 19.16 19.89 3954800
20070904 20.03 20.86 19.94 20.71 2999200
20070905 20.53 21.07 20.46 21.00 3762400
20070906 21.19 21.45 20.91 21.22 2889200
20070907 21.00 21.32 20.58 20.78 3240000
20070910 20.86 21.03 20.08 20.56 3322400
20070911 20.84 21.21 20.47 21.16 2792400
20070912 21.23 22.17 21.11 21.81 5641200
20070913 21.93 22.29 21.83 21.98 3740400
20070914 21.93 22.29 21.83 22.00 2345200
20070917 21.83 22.17 21.70 21.81 2386000
20070918 22.05 22.47 21.60 22.42 2483200
20070919 22.73 23.38 22.58 22.93 3803200
20070920 22.92 23.25 22.78 23.06 1885200
20070921 23.16 23.31 22.88 22.96 2374000
20070924 22.88 23.05 22.39 22.58 2095200
20070925 22.19 22.40 21.90 22.13 4428000
20070926 22.39 22.44 21.82 22.31 5160400
20070927 22.57 22.72 22.28 22.55 4960400
20070928 22.60 23.12 22.21 22.34 3410400
20071001 22.45 23.35 22.41 23.35 4116400
20071002 23.13 23.50 23.04 23.41 3054800
20071003 23.50 23.50 23.05 23.08 2310000
20071004 23.23 23.47 22.91 23.33 4360000
20071005 23.56 24.07 23.35 24.03 2518800
20071008 23.83 23.91 23.00 23.06 2935600
20071009 22.97 23.80 22.85 23.80 2734000
20071010 23.69 24.42 23.63 24.36 2484400
20071011 24.64 25.08 24.24 24.51 4263200
20071012 24.75 24.80 24.35 24.48 1854000
20071015 24.88 25.00 24.35 24.56 2533200
20071016 24.80 25.11 24.54 25.00 2922000
20071017 25.13 25.26 24.69 24.89 4576800
20071018 24.97 25.48 24.91 25.37 2593600
20071019 25.48 25.48 24.58 24.64 3342400
20071022 24.15 24.20 23.44 24.07 3341200
20071023 24.53 24.67 23.93 24.64 3186800
20071024 24.50 25.11 24.24 25.06 3730400
20071025 25.27 25.68 25.10 25.60 3393200
20071026 25.65 26.97 25.65 26.92 5436800
20071029 27.25 28.09 27.00 28.05 5566800
20071030 27.94 28.15 26.83 26.84 6499600
20071031 26.92 28.35 26.89 28.30 8057200
20071101 28.17 29.34 27.79 28.36 5991200
20071102 28.92 28.92 27.85 28.00 5716000
20071105 27.84 27.93 27.18 27.75 6878400
20071106 27.87 29.20 27.87 29.14 9812000
20071107 28.92 30.41 28.45 29.91 10419600
20071108 30.17 30.56 29.25 30.15 8788800
20071109 30.20 30.20 28.87 29.27 7784400
20071112 29.24 29.24 26.67 26.70 7283200
20071113 26.70 27.16 25.66 26.73 6927200
20071114 26.82 27.89 26.82 27.36 4655600
20071115 27.27 27.27 26.13 26.57 4033200
20071116 26.84 27.61 26.82 27.24 5817600
20071119 27.09 27.50 26.72 26.75 2865600
20071120 26.31 27.10 26.25 26.70 5847200
20071121 26.47 27.39 26.41 26.59 4775600
20071123 26.57 27.43 26.55 27.18 1260800
20071126 27.42 27.92 27.24 27.40 6152400
20071127 27.24 27.50 26.21 26.63 4827600
20071128 26.63 26.88 26.10 26.54 4822800
20071129 26.50 27.16 26.42 26.84 3273200
20071130 27.25 27.25 26.24 26.66 9628400
20071203 26.64 27.39 26.26 27.18 4322400
20071204 26.98 27.04 26.49 26.67 4362800
20071205 26.95 27.89 26.82 27.49 3582000
20071206 27.67 28.62 27.57 28.56 3982000
20071207 28.57 28.66 28.07 28.53 2155600
20071210 28.60 28.85 28.29 28.52 2034000
20071211 28.55 29.17 27.98 28.02 3520800
20071212 28.21 28.78 28.18 28.69 5230000
20071213 28.50 28.70 27.58 27.95 5389200
20071214 27.75 27.92 27.05 27.29 9156000
20071217 27.23 27.49 26.05 26.38 1294400
20071218 26.57 27.00 25.79 26.30 1964700
20071219 26.29 27.22 26.29 27.00 2049500
20071220 27.25 27.44 26.85 27.44 1116300
20071221 27.78 28.80 27.32 28.76 2101300
20071224 28.90 29.62 28.37 29.52 680100
20071226 29.67 29.97 29.60 29.82 1397600
20071227 29.54 29.90 29.43 29.49 866800
20071228 29.57 30.24 29.57 30.11 725400
20071231 30.16 30.36 29.67 29.75 1214700
20080102 30.64 31.75 30.35 31.75 2609300
20080103 31.73 33.64 31.73 32.49 2766200
20080104 33.08 33.08 30.86 31.16 2108500
20080107 31.36 31.70 30.68 31.47 2245700
20080108 31.64 32.13 29.83 29.90 2688200
20080109 29.92 30.31 29.20 29.98 2471500
20080110 29.80 30.03 29.11 29.83 1937400
20080111 29.64 30.00 29.15 29.23 1244300
20080114 29.37 29.71 29.17 29.64 4127900
20080115 29.38 29.50 28.24 28.46 1772100
20080116 28.09 28.11 25.69 26.33 3248800
20080117 26.49 26.74 24.47 24.54 3503000
20080118 24.89 25.58 24.48 24.69 2710200
20080122 23.60 24.52 21.76 24.02 5285600
20080123 23.38 24.00 22.33 23.85 2248600
20080124 23.99 25.63 23.99 25.49 2672300
20080125 25.19 26.30 24.78 24.95 1597200
20080128 24.82 25.51 24.21 25.50 2058600
20080129 25.98 26.15 24.88 25.00 1947800
20080130 24.80 26.01 24.39 25.09 2607000
20080131 24.77 25.52 24.29 25.30 2462700
20080201 25.30 26.53 25.30 26.46 1636300
20080204 26.35 27.37 26.35 27.05 1963400
20080205 26.62 27.86 26.15 26.20 2622600
20080206 26.39 26.44 25.63 25.74 2234200
20080207 25.53 26.37 25.00 26.04 2243600
20080208 26.03 27.36 26.03 27.24 1718100
20080211 27.32 27.98 27.03 27.89 1680000
20080212 28.07 28.63 27.61 27.98 1337200
20080213 28.16 28.67 27.89 28.59 1344700
20080214 29.10 29.35 28.53 29.05 1966100
20080215 28.89 29.94 27.62 28.51 1531600
20080219 28.96 30.07 28.81 29.79 1721400
20080220 30.05 31.32 29.80 31.13 3396500
20080221 32.85 33.57 30.51 31.16 4043800
20080222 30.27 31.21 30.27 30.99 2219000
20080225 31.03 31.91 30.81 31.75 2168300
20080226 31.70 32.71 31.10 32.55 1736100
20080227 32.35 33.00 31.80 31.96 1713100
20080228 32.50 32.88 31.86 32.67 2145200
20080229 32.39 32.63 31.71 31.89 1952500
20080303 31.75 32.40 31.55 31.99 2326000
20080304 31.73 32.62 31.52 32.34 3300800
20080305 32.33 32.85 32.17 32.55 2759500
20080306 32.45 32.90 31.96 31.97 1851400
20080307 31.62 32.04 30.78 31.24 1700100
20080310 31.35 31.35 29.87 30.15 2273100
20080311 31.87 32.77 31.19 32.55 2363600
20080312 32.68 32.97 31.75 31.92 2552800
20080313 31.59 32.85 31.03 32.57 1637300
20080314 32.66 32.67 30.81 31.52 1972300
20080317 31.00 31.25 28.57 29.05 3772600
20080318 29.60 30.29 29.50 30.09 2586600
20080319 29.53 31.52 26.98 27.01 3830500
20080320 26.97 26.97 24.45 26.67 5491400
20080324 26.48 28.19 26.48 27.39 2013600
20080325 27.82 29.76 27.20 29.38 4356100
20080326 29.31 29.92 29.00 29.66 1684500
20080327 29.73 30.09 29.36 29.45 2341000
20080328 29.50 29.93 29.01 29.21 1333800
20080331 29.21 29.43 28.03 28.55 2806300
20080401 28.51 28.76 27.58 28.47 2346500
20080402 28.42 29.69 28.28 29.11 2021000
20080403 29.10 29.22 28.52 28.62 2206000
20080404 28.68 30.86 28.68 30.40 2825400
20080407 31.03 31.70 30.50 30.83 1845800
20080408 30.50 31.31 30.41 31.13 1178500
20080409 31.12 31.68 30.74 30.81 1872600
20080410 30.75 31.29 30.43 31.29 1524800
20080411 30.55 31.27 29.92 30.02 1486400
20080414 29.81 30.92 29.81 30.64 1355800
20080415 30.99 31.25 30.39 30.87 1511900
20080416 31.17 32.50 31.07 32.47 1740200
20080417 32.94 32.94 31.14 31.50 1757000
20080418 31.91 32.22 31.03 32.16 1481600
20080421 32.61 33.56 32.39 33.29 2050000
20080422 33.34 34.19 32.99 33.23 2479900
20080423 33.57 33.57 32.01 32.24 2118500
20080424 32.20 32.20 30.22 30.60 2116300
20080425 30.95 32.68 30.95 31.91 1950500
20080428 32.00 32.40 31.44 31.57 1673500
20080429 31.55 31.55 30.15 30.23 1618500
20080430 30.60 30.82 29.54 30.56 1761200
20080501 29.46 29.48 27.28 28.81 5052000
20080502 28.94 30.13 28.82 29.49 3479700
20080505 29.76 31.20 29.54 30.77 2301200
20080506 31.15 31.68 30.50 31.43 2155800
20080507 31.53 32.17 31.11 31.42 1775400
20080508 31.66 32.43 31.43 32.38 1954600
20080509 32.60 32.99 31.89 32.87 2831300
20080512 33.24 33.24 32.08 32.85 1497600
20080513 32.92 34.48 32.62 34.05 2174600
20080514 34.21 34.53 33.36 33.50 1792500
20080515 33.71 34.32 32.67 33.77 2157500
20080516 34.50 34.88 34.05 34.87 2442700
20080519 34.95 36.45 34.52 35.96 2467700
20080520 35.92 36.92 35.76 36.60 2012900
20080521 36.72 38.60 36.64 36.79 3688500
20080522 37.02 37.26 35.90 36.59 3525600
20080523 36.83 37.22 35.39 36.04 1854500
20080527 36.04 36.04 34.29 34.56 2846900
20080528 34.46 34.61 33.05 34.35 3085800
20080529 34.28 34.35 33.18 33.46 2302800
20080530 33.48 34.18 33.48 34.03 2180200
20080602 34.00 36.48 34.00 35.34 2693700
20080603 35.40 36.25 34.63 35.03 2514600
20080604 35.23 35.23 33.02 33.27 2869500
20080605 33.48 34.79 32.88 34.79 2848500
20080606 35.00 36.79 35.00 35.01 3730900
20080609 35.26 36.44 35.00 36.02 2397400
20080610 36.14 37.16 33.28 34.33 5086100
20080611 34.36 35.13 34.01 34.80 2628200
20080612 34.87 34.87 33.21 33.32 2429300
20080613 33.35 34.04 32.92 33.52 1542400
20080616 34.99 36.75 34.99 36.00 4769700
20080617 36.25 39.08 35.91 38.72 3901900
20080618 39.01 40.00 38.66 39.64 3809300
20080619 39.70 40.32 38.28 38.36 3733600
20080620 38.31 38.70 37.40 37.60 2722600
20080623 37.69 38.92 37.36 38.58 2043400
20080624 38.68 39.30 36.25 36.28 2855600
20080625 36.47 37.17 34.74 36.32 3323300
20080626 36.00 36.37 34.65 35.13 2318700
20080627 35.39 36.02 35.15 35.27 2722300
20080630 35.31 36.62 35.21 36.50 2931700
20080701 36.31 36.70 35.60 36.55 2797600
20080702 37.24 37.24 33.56 33.57 4160400
20080703 33.63 34.16 32.35 33.19 1938500
20080707 32.93 33.82 32.08 32.61 2832900
20080708 32.46 32.46 30.24 32.06 2533100
20080709 32.18 33.13 32.06 32.60 3839200
20080710 33.16 34.19 32.56 34.19 3484600
20080711 34.78 35.33 33.05 33.61 2337200
20080714 33.93 35.00 33.08 34.77 2189900
20080715 34.07 35.11 33.37 33.53 3109500
20080716 33.51 33.83 31.61 31.96 3167900
20080717 31.91 32.43 29.11 30.15 3909300
20080718 29.62 31.38 29.00 30.33 1878700
20080721 30.87 32.15 30.11 32.12 2529000
20080722 31.87 31.87 30.09 30.15 2852800
20080723 29.91 30.38 27.44 27.73 8281300
20080724 28.00 28.25 26.15 27.41 3975800
20080725 27.30 28.28 27.21 27.72 2488700
20080728 27.82 29.29 27.73 28.70 3754300
20080729 28.81 28.81 26.93 27.80 3209600
20080730 27.87 30.22 27.33 30.18 3250400
20080731 29.74 29.83 27.41 28.14 3430500
20080801 28.13 28.97 27.64 28.45 3212200
20080804 28.59 28.77 25.45 25.77 2866300
20080805 24.75 24.75 21.29 23.17 10562400
20080806 23.17 24.41 23.14 24.19 4105300
20080807 24.73 25.50 23.65 23.69 2618400
20080808 23.57 23.63 22.26 22.83 2624300
20080811 23.09 23.22 22.23 22.98 3407900
20080812 23.24 23.76 22.77 23.35 3761000
20080813 23.27 25.21 22.88 25.04 3792600
20080814 25.21 25.21 23.58 24.43 2599200
20080815 24.48 24.62 23.65 23.99 1883000
20080818 23.99 24.65 23.60 23.71 1940100
20080819 23.66 25.03 23.66 24.86 2378300
20080820 25.07 25.83 24.57 25.57 3449700
20080821 26.19 26.65 25.74 26.33 2930500
20080822 26.32 26.32 24.43 24.78 2877000
20080825 24.60 25.19 24.17 24.41 1987200
20080826 24.45 25.68 24.45 25.16 2476800
20080827 25.67 25.92 25.17 25.63 1990600
20080828 25.80 26.00 24.45 25.39 2518700
20080829 25.66 25.95 24.81 24.89 1194600
20080902 24.15 24.15 22.37 22.43 4203100
20080903 22.26 23.10 21.51 22.24 5657600
20080904 22.21 23.38 22.00 22.79 4441000
20080905 22.85 23.03 21.58 23.00 3679200
20080908 23.66 23.96 21.89 22.21 4080800
20080909 21.82 22.00 20.53 20.53 5607500
20080910 20.82 22.65 20.61 22.45 4885300
20080911 22.26 22.56 20.68 22.19 3458300
20080912 22.40 23.64 22.01 23.33 2492700
20080915 21.26 22.35 20.58 20.83 3717700
20080916 20.05 20.92 18.76 20.92 5134100
20080917 21.04 21.22 19.02 20.04 3930000
20080918 20.88 21.29 19.03 20.61 4092100
20080919 21.94 23.37 21.01 23.17 4755500
20080922 23.45 24.06 22.54 22.89 3328200
20080923 22.48 23.33 22.21 22.52 2728900
20080924 22.76 23.31 21.75 21.88 2500400
20080925 21.95 22.49 21.64 22.14 1916700
20080926 21.82 21.82 20.69 21.52 2136800
20080929 20.40 20.40 16.11 17.47 5749000
20080930 17.98 19.33 17.84 19.04 3672600
20081001 18.61 18.86 17.62 18.10 2477700
20081002 17.34 17.46 15.95 16.20 4394400
20081003 16.31 17.43 15.24 15.40 4190900
20081006 14.71 14.71 11.55 14.09 5640900
20081007 14.50 14.76 11.22 11.72 5370200
20081008 11.06 12.50 9.79 11.99 9763600
20081009 12.30 12.82 10.85 10.90 6237500
20081010 9.78 11.24 8.88 9.83 5836600
20081013 10.59 13.18 10.58 12.97 4250500
20081014 13.78 14.50 11.72 12.50 5341200
20081015 11.71 11.76 10.20 10.29 2754500
20081016 10.51 10.84 9.10 10.83 6809000
20081017 10.50 12.98 10.24 11.40 5187800
20081020 12.03 13.27 11.73 13.11 4692600
20081021 12.99 13.10 12.21 12.39 2210400
20081022 11.62 11.75 9.88 10.23 3650500
20081023 10.67 11.10 9.60 10.38 3980000
20081024 9.12 10.36 8.92 10.24 2950900
20081027 9.99 10.07 8.97 8.97 2812300
20081028 9.50 9.69 8.39 9.64 4657400
20081029 9.88 11.10 9.70 10.32 5040400
20081030 10.68 12.47 10.68 12.43 3884100
20081031 12.44 13.19 11.52 12.71 3473800
20081103 12.98 13.00 11.60 11.78 2263100
20081104 12.37 13.96 12.08 13.78 4651300
20081105 13.61 13.61 12.56 12.56 4022300
20081106 12.32 12.45 11.15 11.53 2762400
20081107 11.46 12.35 11.04 11.47 2529100
20081110 12.45 12.72 11.15 11.47 2926800
20081111 11.00 11.39 10.25 10.41 1942000
20081112 10.02 10.10 8.30 8.64 6116100
20081113 8.76 9.72 7.90 9.72 7553300
20081114 9.44 9.90 8.90 9.09 4141100
20081117 9.13 9.13 8.31 8.73 3951700
20081118 8.82 8.87 7.95 8.55 3220900
20081119 8.46 8.74 7.42 7.44 4991000
20081120 7.24 7.24 5.59 5.75 9026900
20081121 6.00 7.45 5.75 7.36 7001800
20081124 7.80 8.69 7.29 8.14 6272400
20081125 8.33 8.95 7.84 8.58 6719300
20081126 8.50 9.90 8.13 9.88 3657200
20081128 9.86 9.88 9.02 9.53 1269400
20081201 8.81 9.11 8.60 8.69 4803000
20081202 8.90 9.27 8.39 8.96 4373600
20081203 8.38 9.31 8.19 9.23 3480500
20081204 9.00 9.46 7.68 8.09 5270200
20081205 8.05 8.08 7.07 8.02 4792400
20081208 8.53 9.16 8.32 8.78 3978100
20081209 8.70 9.44 8.50 8.96 4323400
20081210 9.23 9.97 9.23 9.93 4160800
20081211 10.00 11.30 9.56 9.87 4899900
20081212 9.05 10.04 8.70 9.65 2710500
20081215 10.00 10.55 8.94 9.16 2598000
20081216 9.45 9.66 8.91 9.55 3307000
20081217 9.40 10.02 9.26 9.39 2855800
20081218 9.21 9.64 8.52 8.79 2369700
20081219 8.84 9.72 8.62 9.70 4446700
20081222 9.79 9.79 8.43 8.97 3872900
20081223 9.01 9.37 8.92 9.20 3105000
20081224 9.06 9.30 8.69 9.22 969600
20081226 9.25 9.64 9.11 9.64 1210500
20081229 9.82 10.00 9.50 9.81 1517800
20081230 9.75 10.62 9.42 10.54 2629000
20081231 10.51 11.22 10.50 10.92 2914600
20090102 11.01 13.11 10.93 12.97 4293100
20090105 12.90 14.06 12.90 13.72 4553700
20090106 13.99 14.74 13.52 13.67 3735100
20090107 13.39 13.39 11.87 12.20 2826900
20090108 12.04 12.24 11.65 12.09 3877600
20090109 12.19 12.24 11.05 11.58 2847300
20090112 11.30 11.31 10.66 10.91 2458300
20090113 10.95 11.46 10.60 11.35 3630000
20090114 11.10 11.36 10.12 10.33 2774500
20090115 10.31 10.66 9.61 10.59 3034100
20090116 10.93 11.30 10.15 10.76 2687300
20090120 10.43 10.77 9.81 9.94 3568500
20090121 10.16 11.00 9.85 10.98 3585200
20090122 10.69 10.98 10.22 10.42 3484900
20090123 10.05 11.55 9.82 11.43 3775600
20090126 11.56 12.64 11.45 12.26 5079700
20090127 12.26 12.77 12.06 12.38 4357200
20090128 12.59 13.37 12.59 13.33 3539200
20090129 12.88 12.88 12.15 12.68 3614200
20090130 13.01 13.21 12.10 12.24 4807200
20090202 11.90 12.25 11.66 11.91 3354200
20090203 12.26 12.43 11.76 12.34 3583300
20090204 12.51 13.08 12.24 12.88 2774700
20090205 12.71 13.46 12.41 13.32 3441000
20090206 13.13 13.84 12.75 13.75 7370800
20090209 13.79 14.23 13.25 14.02 5501700
20090210 13.87 14.31 12.72 12.93 5734500
20090211 13.07 13.45 12.30 12.76 2699900
20090212 12.15 13.23 12.12 13.21 4582700
20090213 13.21 14.06 13.14 13.65 5059200
20090217 12.99 13.11 12.30 12.57 4781000
20090218 12.63 12.73 12.04 12.13 4530000
20090219 12.60 12.83 12.13 12.61 3966000
20090220 12.23 12.61 11.86 12.29 6347100
20090223 12.40 12.59 11.29 11.36 4959600
20090224 11.52 12.41 11.17 12.29 5827800
20090225 12.54 13.25 12.35 12.88 7021600
20090226 13.23 13.63 12.68 12.86 6908500
20090227 12.65 13.77 12.10 12.88 5487700
20090302 12.47 12.58 10.90 10.99 6090500
20090303 11.53 12.48 11.19 11.95 6007900
20090304 12.31 13.71 12.19 13.11 7746800
20090305 12.80 13.56 12.53 12.80 5300100
20090306 13.09 13.41 12.52 13.05 4494300
20090309 12.84 14.19 12.71 13.89 5104400
20090310 14.55 15.24 14.52 14.81 4872300
20090311 14.98 15.44 14.29 14.90 4274600
20090312 15.14 15.45 14.57 15.33 4425400
20090313 15.25 15.50 14.19 14.39 4239300
20090316 14.12 14.53 13.73 14.15 4926200
20090317 14.18 14.69 13.82 14.69 5216400
20090318 14.61 14.98 13.72 14.80 3611000
20090319 15.23 16.89 15.23 16.39 6159500
20090320 16.61 16.63 15.57 15.69 4064800
20090323 16.30 17.52 16.09 17.52 3214700
20090324 16.93 17.05 16.42 16.60 4876200
20090325 16.79 17.48 15.53 16.23 4103200
20090326 17.33 17.52 15.98 16.25 8915800
20090327 15.96 15.98 15.45 15.60 2636600
20090330 15.33 15.33 14.48 14.90 2338000
20090331 15.13 15.37 14.79 14.86 2947900
20090401 14.40 15.93 14.35 15.20 50475000
20090402 15.59 17.29 15.59 16.74 7974800
20090403 16.79 17.31 16.29 17.03 4032400
20090406 16.69 16.78 15.82 16.32 3800000
20090407 15.72 15.98 15.48 15.78 3429300
20090408 15.89 16.78 15.50 16.49 3299900
20090409 17.22 17.34 16.90 17.13 3112400
20090413 16.75 17.14 16.26 16.98 3119100
20090414 16.68 16.99 16.20 16.69 3973500
20090415 16.78 16.94 16.06 16.46 2521300
20090416 16.57 17.00 16.18 16.80 2850900
20090417 16.88 17.35 16.74 17.16 3236800
20090420 16.53 16.63 15.88 15.99 2986000
20090421 15.92 16.71 15.50 16.49 2511000
20090422 16.32 16.56 15.89 15.96 3034400
20090423 16.02 16.43 15.82 16.16 2786100
20090424 16.56 16.66 16.26 16.48 3365000
20090427 15.93 16.45 15.88 16.12 2543300
20090428 15.87 16.46 15.53 16.08 2843000
20090429 16.20 16.65 16.14 16.33 3446700
20090430 16.47 16.94 15.95 16.28 2657300
20090501 16.30 17.68 16.29 17.36 3005800
20090504 17.71 18.50 17.38 18.48 2301200
20090505 18.00 18.34 16.78 17.32 2933700
20090506 17.81 18.06 17.40 17.97 2824000
20090507 18.48 18.84 17.08 17.39 2492100
20090508 17.63 18.26 17.62 18.01 3109000
20090511 17.50 17.65 16.97 17.28 2331200
20090512 17.59 17.79 16.64 17.07 3018800
20090513 16.72 16.81 15.91 16.16 3775700
20090514 15.99 16.37 15.45 16.23 2565000
20090515 16.16 16.32 15.35 15.50 2889000
20090518 15.87 16.53 15.70 16.50 2633300
20090519 16.55 17.20 16.45 16.84 1947600
20090520 17.17 17.54 16.88 17.01 2670000
20090521 16.64 16.72 15.75 16.00 2888200
20090522 16.11 16.53 15.87 16.02 1624800
20090526 15.76 16.33 15.45 16.28 2522400
20090527 16.32 16.68 16.00 16.01 1873000
20090528 16.31 16.81 15.92 16.60 4303300
20090529 16.97 17.39 16.78 17.19 3015700
20090601 17.65 18.76 17.48 18.46 4520800
20090602 18.32 18.66 17.93 18.21 3525700
20090603 17.81 17.99 16.57 16.97 3261600
20090604 16.56 17.25 16.56 16.95 3252000
20090605 17.00 17.21 16.51 16.94 2619200
20090608 16.83 16.83 16.07 16.32 3254100
20090609 16.56 16.90 16.25 16.50 3823300
20090610 17.00 17.01 16.24 16.86 3485400
20090611 17.13 17.87 16.75 17.57 3120800
20090612 17.15 17.32 16.70 16.97 3702900
20090615 16.56 16.89 16.07 16.30 2089700
20090616 16.54 16.70 15.59 15.61 3142500
20090617 15.54 15.58 14.78 15.07 3463500
20090618 15.00 15.14 14.48 14.72 3626000
20090619 15.06 15.16 14.64 14.76 3533500
20090622 14.35 14.35 13.39 13.97 5466800
20090623 14.15 14.32 13.54 13.98 5020400
20090624 14.11 14.54 13.85 14.30 2959800
20090625 14.25 14.90 14.25 14.78 3682200
20090626 14.70 15.07 14.41 15.04 6375600
20090629 15.12 15.28 14.67 14.94 5644500
20090630 14.85 15.27 14.24 14.73 4629100
20090701 15.05 15.23 14.64 14.70 3726800
20090702 14.41 14.47 13.83 13.83 3967900
20090706 13.61 13.61 12.87 13.48 6989900
20090707 13.48 13.49 12.96 13.00 5156000
20090708 12.88 13.14 12.46 12.77 5028400
20090709 13.07 13.35 12.85 13.08 4789500
20090710 12.88 13.20 12.45 13.05 3319500
20090713 13.04 13.25 12.47 13.25 2386500
20090714 13.43 13.68 13.28 13.59 2034800
20090715 14.13 14.48 14.09 14.30 3420800
20090716 14.29 14.81 14.02 14.70 2425500
20090717 14.66 15.12 14.38 14.92 3072800
20090720 15.16 15.60 15.11 15.56 2859500
20090721 15.90 16.07 15.55 16.00 4951900
20090722 15.63 15.75 15.18 15.44 2715800
20090723 15.36 15.94 15.29 15.85 2723300
20090724 15.51 16.22 15.51 16.20 2924300
20090727 16.22 16.45 15.97 16.39 2439800
20090728 16.19 16.39 15.76 16.25 2901500
20090729 15.90 15.90 15.36 15.77 3066900
20090730 16.18 16.40 15.81 16.27 2812900
20090731 16.13 16.79 15.90 16.60 2086800
20090803 16.98 17.78 16.90 17.70 2449500
20090804 17.51 17.72 17.19 17.58 2616600
20090805 17.31 17.39 16.89 16.94 1987300
20090806 16.90 17.09 16.24 16.43 2178200
20090807 16.59 16.84 16.16 16.36 2725100
20090810 16.20 16.60 16.20 16.48 1830800
20090811 16.28 16.43 15.80 15.80 1532500
20090812 15.69 16.24 15.69 16.07 2608700
20090813 16.36 16.41 15.88 16.26 2071100
20090814 16.31 16.37 15.46 15.68 2350700
20090817 15.30 15.35 14.72 14.79 3288200
20090818 14.80 15.32 14.76 15.21 2578100
20090819 15.01 15.70 14.86 15.44 2593500
20090820 15.40 15.92 15.33 15.87 2414400
20090821 15.97 16.82 15.97 16.77 3235800
20090824 16.94 17.17 16.79 16.88 2682200
20090825 16.08 16.49 15.45 15.74 5760500
20090826 15.56 15.73 15.29 15.59 1797600
20090827 15.41 15.65 14.96 15.45 1949400
20090828 15.65 15.90 15.27 15.41 1781400
20090831 15.02 15.24 14.72 15.22 2589600
20090901 15.09 15.52 14.69 14.74 4052200
20090902 14.69 14.80 14.50 14.65 1926200
20090903 14.77 14.86 14.54 14.76 1527500
20090904 14.60 15.02 14.60 15.02 1228300
20090908 15.43 15.93 15.26 15.76 1913800
20090909 15.77 15.96 15.45 15.68 2496300
20090910 15.83 16.12 15.64 16.00 3436900
20090911 16.02 16.37 15.76 15.95 3190600
20090914 15.73 16.00 15.46 15.92 2597000
20090915 16.07 16.18 15.77 16.08 2811700
20090916 16.16 16.23 15.88 16.23 3679000
20090917 16.19 16.49 16.06 16.30 3085200
20090918 16.34 16.44 15.65 15.71 4910600
20090921 15.33 15.49 14.99 15.41 3130400
20090922 15.77 15.91 15.48 15.73 2708100
20090923 15.75 15.75 14.95 15.10 2971100
20090924 15.10 15.12 14.38 14.64 3062800
20090925 14.56 14.72 14.13 14.64 3985800
20090928 14.66 14.99 14.52 14.94 1745800
20090929 14.93 15.11 14.76 15.01 1867400
20090930 15.61 15.62 14.72 15.13 3563600
20091001 15.24 15.25 14.30 14.33 2855300
20091002 14.07 14.32 13.77 13.95 3395900
20091005 13.98 14.28 13.84 14.24 4582500
20091006 14.55 14.69 14.21 14.42 4291100
20091007 14.47 14.62 14.02 14.27 4728800
20091008 14.42 15.22 14.40 15.17 5030200
20091009 15.09 15.40 15.02 15.28 3229800
20091012 15.45 15.86 15.33 15.39 2007700
20091013 15.47 15.64 15.08 15.51 2488100
20091014 15.82 16.00 15.68 15.93 2763200
20091015 15.83 16.05 15.73 15.90 4386800
20091016 15.83 15.88 15.48 15.71 3199700
20091019 15.71 16.08 15.63 16.05 2606200
20091020 16.10 16.65 16.03 16.54 6269800
20091021 16.39 17.39 16.31 16.90 5745900
20091022 16.78 16.84 16.18 16.79 4230200
20091023 16.88 17.00 16.31 16.40 3633400
20091026 16.58 17.03 15.88 15.94 2784900
20091027 15.96 16.19 15.64 15.75 3128800
20091028 15.61 15.72 14.72 14.78 4060500
20091029 15.10 15.38 14.94 15.38 3420000
20091030 15.27 15.32 14.46 14.60 3742400
20091102 13.01 13.72 12.68 13.09 15937500
20091103 12.93 13.04 12.51 12.90 10324500
20091104 13.11 13.77 13.11 13.40 11237700
20091105 13.61 13.61 12.75 12.94 9973000
20091106 12.76 12.99 12.62 12.85 7431100
20091109 13.08 13.54 13.08 13.51 6893600
20091110 13.45 13.54 13.12 13.27 6006300
20091111 13.40 13.72 13.28 13.56 6980600
20091112 13.53 14.13 13.50 13.59 9764700
20091113 13.60 13.80 13.36 13.63 5612800
20091116 13.86 14.41 13.70 14.12 5881500
20091117 14.01 14.03 13.53 13.63 4398900
20091118 13.58 13.78 13.38 13.48 4254300
20091119 13.40 13.43 13.07 13.15 5472500
20091120 13.11 13.29 12.89 13.27 5206300
20091123 13.69 13.86 13.27 13.48 5000600
20091124 13.37 13.61 13.14 13.56 6211800
20091125 13.62 14.26 13.45 14.12 5934800
20091127 13.39 13.67 13.24 13.39 2865500
20091130 13.36 13.58 13.10 13.27 7219100
20091201 13.37 13.56 13.19 13.51 5972900
20091202 13.53 13.55 13.14 13.18 4448800
20091203 13.19 13.57 13.11 13.52 9247300
20091204 13.62 14.06 13.42 13.79 8739400
20091207 13.76 14.06 13.66 13.84 6228500
20091208 13.60 13.66 13.27 13.30 5117800
20091209 13.31 13.37 12.78 12.87 6080400
20091210 13.03 13.51 13.03 13.47 5350600
20091211 13.50 13.59 13.21 13.32 4654800
20091214 13.80 14.02 13.63 13.88 3788400
20091215 13.89 14.28 13.77 14.16 3538400
20091216 14.27 14.65 14.17 14.55 4185500
20091217 14.38 14.50 13.96 14.13 4081000
20091218 14.39 14.57 14.27 14.52 4489100
20091221 14.62 14.81 14.55 14.66 1902200
20091222 14.78 14.96 14.70 14.96 2264100
20091223 15.05 15.20 14.72 15.18 2176300
20091224 15.24 15.46 15.19 15.30 626000
20091228 15.41 15.49 15.03 15.13 1674600
20091229 15.17 15.32 14.84 15.04 1402800
20091230 14.88 15.07 14.81 14.90 1532200
20091231 14.94 15.10 14.80 14.80 1024700
20100104 15.23 15.78 15.21 15.63 3263100
20100105 15.68 15.96 15.58 15.92 3648500
20100106 15.89 16.52 15.76 16.35 5940900
20100107 16.25 16.39 15.94 16.29 4517500
20100108 16.25 16.74 16.12 16.74 4268900
20100111 16.85 17.07 16.12 16.18 4771800
20100112 15.92 16.06 15.59 15.66 5030200
20100113 15.59 15.78 15.35 15.72 5742900
20100114 15.71 15.90 15.53 15.84 2695700
20100115 15.75 15.83 15.39 15.40 4067900
20100119 15.30 15.58 15.20 15.58 4342500
20100120 15.34 15.48 15.12 15.20 4051700
20100121 15.24 15.56 15.14 15.30 5003000
20100122 15.22 15.31 14.54 14.63 5291100
20100125 14.80 15.10 14.55 14.67 3809200
20100126 14.50 14.83 14.21 14.38 5496400
20100127 14.34 14.42 13.57 14.04 7671900
20100128 14.12 14.37 13.84 14.25 5865500
20100129 14.33 14.59 13.51 13.55 5344700
20100201 13.77 14.49 13.77 14.46 4405300
20100202 14.58 15.47 14.44 15.29 6440800
20100203 15.34 15.56 15.02 15.13 4820100
20100204 14.89 15.06 14.23 14.48 5286200
20100205 14.41 14.49 13.45 14.10 9213500
20100208 14.08 14.50 13.84 14.11 3735900
20100209 14.51 14.70 14.26 14.48 5040800
20100210 14.50 14.58 14.02 14.37 4317400
20100211 14.32 14.61 14.20 14.57 4744800
20100212 14.31 14.49 14.01 14.29 7309400
20100216 14.53 15.08 14.50 15.06 6209700
20100217 15.26 15.26 14.91 15.10 7168900
20100218 14.99 15.15 14.70 14.91 5119600
20100219 14.79 14.95 14.53 14.76 5713200
20100222 14.74 14.82 14.05 14.31 6386500
20100223 14.09 14.15 13.54 13.58 11188200
20100224 13.78 14.02 13.61 13.88 9268600
20100225 13.65 13.99 13.41 13.96 8302100
20100226 14.06 14.25 13.85 14.08 8576900
20100301 14.54 14.78 14.42 14.63 14478400
20100302 14.86 14.86 14.40 14.46 14462000
20100303 14.37 14.51 14.24 14.28 13846700
20100304 14.31 14.94 14.20 14.92 24928000
20100305 14.99 15.36 14.95 15.13 16530600
20100308 15.36 15.43 15.11 15.29 10310600
20100309 15.46 15.61 15.05 15.43 61826400
20100310 15.30 16.14 15.30 16.05 18493200
20100311 16.05 16.46 16.04 16.15 11681900
20100312 16.52 16.56 15.98 16.04 10400700
20100315 15.97 16.05 15.29 15.61 8997200
20100316 15.71 15.86 15.46 15.71 11022300
20100317 15.80 16.15 15.76 16.03 11902500
20100318 16.04 16.13 15.56 15.81 8261300
20100319 15.84 15.95 15.28 15.45 7686700
20100322 15.24 15.67 15.10 15.50 6467700
20100323 15.51 15.71 15.36 15.63 5618300
20100324 15.52 15.56 15.25 15.51 6558400
20100325 15.71 15.73 15.33 15.48 12701400
20100326 15.53 15.64 15.22 15.60 11999900
20100329 15.68 16.31 15.65 16.25 7537700
20100330 16.52 16.66 16.31 16.48 11619400
20100331 16.48 17.12 16.34 16.87 14798700
20100401 17.07 17.50 17.07 17.34 8168000
20100405 17.66 18.00 17.56 17.88 6206500
20100406 17.82 18.15 17.70 18.00 6347300
20100407 18.00 18.48 17.92 18.12 9590300
20100408 17.99 18.09 17.46 17.97 11663900
20100409 18.12 18.30 17.95 18.28 4695900
20100412 18.27 18.46 18.14 18.23 4016200
20100413 18.15 18.20 17.44 17.67 8689600
20100414 17.85 17.88 17.34 17.70 7333800
20100415 17.70 17.81 17.56 17.61 3671200
20100416 17.49 17.60 17.11 17.25 5792800
20100419 17.10 17.33 16.97 17.15 4633800
20100420 17.31 17.76 17.30 17.74 5189300
20100421 17.78 17.90 17.50 17.66 4201800
20100422 17.42 18.02 17.13 18.01 7980300
20100423 17.99 18.42 17.80 18.42 5105200
20100426 18.47 18.64 18.14 18.17 4500200
20100427 18.08 18.30 17.62 17.73 9718500
20100428 17.96 18.23 17.74 18.04 7090900
20100429 18.44 18.50 18.09 18.42 5094200
20100430 18.49 19.46 18.29 19.15 12325700
20100503 19.36 19.48 18.89 19.05 9307100
20100504 18.74 18.74 18.28 18.51 5440200
20100505 17.97 18.49 17.52 18.01 6696300
20100506 17.82 18.14 16.44 17.66 16901000
20100507 17.57 17.64 16.33 16.78 17786300
20100510 17.77 18.37 16.97 17.34 9243000
20100511 17.09 17.43 16.74 16.86 8663700
20100512 16.91 17.53 16.91 17.25 8497600
20100513 17.14 17.20 16.64 16.78 7328700
20100514 16.56 16.61 15.94 16.43 9390700
20100517 16.48 16.64 15.78 16.39 7808300
20100518 16.66 17.04 16.64 16.71 11293600
20100519 16.60 16.85 16.18 16.73 12634300
20100520 16.14 16.38 15.92 16.00 16524100
20100521 15.54 16.51 15.44 16.30 13691200
20100524 16.19 16.30 15.78 15.84 11998600
20100525 15.43 16.29 15.17 16.24 17915400
20100526 16.58 16.78 15.78 15.94 15047300
20100527 16.38 16.55 16.00 16.53 12047900
20100528 16.54 17.53 16.26 16.45 10697600
20100601 16.13 16.31 15.72 15.75 7824400
20100602 15.94 16.54 15.67 16.54 7659000
20100603 16.56 16.63 15.93 16.62 6965700
20100604 16.08 16.78 15.54 15.64 7620300
20100607 15.78 16.06 15.29 15.36 6697200
20100608 15.36 15.77 15.13 15.44 9905200
20100609 15.64 16.28 15.61 15.82 12504500
20100610 16.25 16.91 16.20 16.84 5612200
20100611 16.66 16.95 16.49 16.92 4594600
20100614 17.23 17.32 16.79 16.85 4573400
20100615 17.08 17.22 16.92 17.20 4911100
20100616 17.03 17.56 16.96 17.35 4008300
20100617 17.44 17.44 16.86 17.16 4910300
20100618 17.14 17.55 16.94 17.48 5154400
20100621 17.73 17.91 17.08 17.24 3591700
20100622 17.07 17.28 16.39 16.51 3898500
20100623 16.55 16.58 16.09 16.35 3877000
20100624 16.24 16.39 15.74 15.85 6577600
20100625 16.00 16.50 15.72 16.39 5981800
20100628 16.44 16.55 15.61 15.65 6525500
20100629 15.47 15.48 14.73 14.82 6661100
20100630 14.83 15.16 14.58 14.64 4254000
20100701 14.65 14.88 14.11 14.50 6258000
20100702 14.64 14.77 14.16 14.29 3285700
20100706 14.60 14.70 14.02 14.18 4546400
20100707 14.21 14.84 14.21 14.83 4282500
20100708 14.95 15.19 14.49 14.98 4334900
20100709 15.00 15.02 14.60 14.91 3827200
20100712 14.83 15.01 14.50 14.60 2452400
20100713 14.83 15.15 14.77 15.04 3835500
20100714 14.92 15.00 14.64 14.98 4113500
20100715 14.96 15.10 14.68 15.02 5126100
20100716 14.86 14.94 14.31 14.41 5397500
20100719 14.46 14.60 14.27 14.45 3258900
20100720 14.28 15.05 14.20 14.96 4680500
20100721 15.03 15.15 14.58 14.72 3747700
20100722 14.93 15.39 14.87 15.21 4031100
20100723 15.19 15.37 14.86 15.32 3351600
20100726 15.28 15.66 15.17 15.66 2922300
20100727 15.76 15.76 15.20 15.38 2904900
20100728 15.34 15.55 15.14 15.39 2770200
20100729 15.48 15.90 15.48 15.76 4568200
20100730 15.52 15.99 15.47 15.84 3916000
20100802 16.17 16.77 16.09 16.57 4775700
20100803 16.50 16.94 16.48 16.75 5116600
20100804 16.74 16.99 16.69 16.78 3730900
20100805 16.86 17.28 16.68 17.02 4203100
20100806 16.79 17.00 16.45 16.78 3524200
20100809 16.91 17.00 16.60 16.90 2763800
20100810 16.69 16.87 16.35 16.69 3650100
20100811 16.35 16.35 15.90 16.03 2756500
20100812 15.75 16.06 15.69 15.82 3589700
20100813 15.74 16.08 15.67 15.74 2474100
20100816 15.63 15.70 15.31 15.45 3062500
20100817 15.56 15.78 15.42 15.68 3078600
20100818 15.66 15.66 15.27 15.43 2541100
20100819 15.24 15.46 15.05 15.22 4028100
20100820 15.07 15.15 14.56 14.69 4664600
20100823 14.71 15.11 14.70 14.90 3281100
20100824 14.72 14.86 14.58 14.62 3163200
20100825 14.57 14.78 14.25 14.71 3665400
20100826 14.84 15.02 14.50 14.62 3561700
20100827 14.75 15.02 14.40 14.96 4180000
20100830 14.97 15.31 14.93 14.95 2693600
20100831 14.91 15.03 14.65 14.74 3881600
20100901 15.01 15.19 14.76 15.10 6159900
20100902 15.23 15.55 15.04 15.48 3051700
20100903 15.57 15.81 15.56 15.76 2457200
20100907 15.61 15.69 15.32 15.52 2269600
20100908 15.57 15.75 15.49 15.62 2211300
20100909 15.82 15.90 15.32 15.41 2647800
20100910 15.51 15.68 15.28 15.29 3109400
20100913 15.49 15.66 15.25 15.62 2360900
20100914 15.59 16.01 15.40 15.91 3224200
20100915 15.82 16.18 15.62 16.18 3481400
20100916 15.71 15.90 15.55 15.71 3980400
20100917 15.84 15.96 15.43 15.49 4381400
20100920 15.51 16.00 15.40 15.97 2848700
20100921 16.00 16.07 15.68 15.88 2872400
20100922 15.88 16.09 15.46 15.54 2516600
20100923 15.29 15.52 15.04 15.25 3797200
20100924 15.47 15.72 15.41 15.61 2880300
20100927 15.59 15.63 15.46 15.52 1747200
20100928 15.55 15.64 15.18 15.64 4061600
20100929 15.53 15.86 15.44 15.83 4702200
20100930 16.13 16.34 15.75 15.89 4073700
20101001 16.18 16.54 16.02 16.41 3322100
20101004 16.37 16.57 16.11 16.24 2454500
20101005 16.49 17.08 16.46 17.04 3743800
20101006 16.97 17.29 16.89 17.12 3668300
20101007 17.24 17.24 16.80 17.01 1686900
20101008 17.05 17.54 17.01 17.45 2174700
20101011 17.48 17.80 17.34 17.61 2269400
20101012 17.70 17.70 17.12 17.50 3531900
20101013 17.65 18.17 17.63 18.11 3059000
20101014 18.11 18.42 17.90 18.12 3616800
20101015 18.26 18.32 17.88 18.07 3552200
20101018 18.11 18.44 18.03 18.31 3099900
20101019 17.96 18.27 17.28 17.39 5820600
20101020 17.36 17.47 16.77 17.22 6406300
20101021 17.28 17.60 16.91 17.08 3510600
20101022 17.14 17.19 16.85 17.07 2242300
20101025 17.26 17.64 17.09 17.12 2044600
20101026 17.00 17.08 16.71 16.79 2751200
20101027 16.60 16.81 16.33 16.79 2656800
20101028 16.96 16.98 16.62 16.75 1896600
20101029 16.70 17.11 16.65 17.02 1962600
20101101 17.20 17.46 16.87 16.97 1930300
20101102 17.19 17.34 17.03 17.26 1770900
20101103 17.37 17.51 16.97 17.44 2620100
20101104 17.77 18.85 17.76 18.65 6560800
20101105 18.61 18.64 18.25 18.60 3652500
20101108 18.45 18.73 18.36 18.71 2651700
20101109 18.84 19.16 18.48 18.56 2336000
20101110 18.57 19.47 18.46 19.47 4876700
20101111 19.49 19.83 19.38 19.79 4173300
20101112 19.69 19.69 18.92 19.07 3300000
20101115 19.20 19.26 18.44 18.52 4191900
20101116 18.31 18.52 17.98 18.17 3476800
20101117 18.20 18.37 17.90 18.12 3223900
20101118 17.99 18.58 17.85 18.49 3386600
20101119 18.44 18.48 17.94 18.48 3447400
20101122 18.26 18.59 18.03 18.53 3891600
20101123 18.26 18.26 17.86 17.90 3244600
20101124 18.01 18.37 17.89 18.25 3100700
20101126 18.08 18.35 17.91 18.04 1498900
20101129 17.97 18.39 17.83 18.33 2902700
20101130 18.06 18.36 17.93 18.18 2567800
20101201 18.56 19.00 18.45 18.84 3276000
20101202 18.87 19.44 18.87 19.40 2688200
20101203 19.39 19.58 19.19 19.52 2412200
20101206 19.51 19.76 19.45 19.59 1699300
20101207 19.94 20.00 19.38 19.55 2400600
20101208 19.57 19.57 19.08 19.22 2052400
20101209 19.34 19.45 18.98 19.43 1831300
20101210 19.54 19.81 19.47 19.65 2061500
20101213 19.79 20.00 19.69 19.77 3517600
20101214 19.77 19.79 19.19 19.29 2968300
20101215 19.19 19.35 18.86 19.09 3390500
20101216 19.09 19.12 18.65 18.79 5587200
20101217 18.75 18.94 18.65 18.74 7083100
20101220 18.92 19.31 18.64 19.26 3991000
20101221 19.36 19.51 19.13 19.45 3285300
20101222 19.52 19.52 19.36 19.36 3898800
20101223 19.36 19.40 19.13 19.18 2085000
20101227 19.13 19.23 18.95 19.17 3158200
20101228 19.24 19.33 19.11 19.15 1244400
20101229 19.23 19.38 19.15 19.27 1549900
20101230 19.24 19.27 18.86 19.00 1828700
20101231 19.01 19.19 18.87 19.09 1824100
20110103 19.39 19.50 19.23 19.36 2650200
20110104 19.44 19.53 18.87 19.06 3527000
20110105 18.91 19.13 18.52 18.70 5702200
20110106 18.84 18.95 18.36 18.45 3566100
20110107 18.66 19.08 18.45 18.71 3568400
20110110 18.65 18.78 18.50 18.73 2717200
20110111 18.85 18.97 18.71 18.91 4597700
20110112 19.12 19.33 19.10 19.33 3739900
20110113 19.36 19.47 18.96 19.06 3663100
20110114 19.02 19.18 18.80 19.16 3659800
20110118 19.17 19.63 19.17 19.52 3363700
20110119 19.54 19.70 19.05 19.15 3200200
20110120 19.02 19.10 18.69 18.85 3347800
20110121 18.99 19.01 18.50 18.57 3231100
20110124 18.55 18.73 18.49 18.65 3025100
20110125 18.56 18.59 18.05 18.58 4243100
20110126 18.65 18.98 18.50 18.80 2898200
20110127 18.88 18.88 18.34 18.60 3082800
20110128 18.66 19.32 18.52 19.27 7997500
20110131 19.36 20.36 19.36 20.35 7330700
20110201 20.52 21.01 20.48 20.81 8473700
20110202 20.58 21.01 20.50 20.66 2736400
20110203 20.64 20.81 20.37 20.54 3556800
20110204 20.72 20.96 20.40 20.89 4191500
20110207 21.00 21.78 21.00 21.57 5669900
20110208 21.53 21.54 20.78 21.00 3749300
20110209 20.93 21.20 20.54 20.81 3880100
20110210 20.69 21.39 20.68 21.32 3728500
20110211 21.17 21.53 21.05 21.37 2345800
20110214 21.35 22.55 21.35 22.52 4885300
20110215 22.46 22.56 22.00 22.08 5249100
20110216 22.22 23.08 22.17 22.98 5305800
20110217 22.91 23.19 22.83 23.06 4122600
20110218 23.11 23.11 22.58 22.77 3201900
20110222 22.97 23.94 22.72 22.81 4898200
20110223 22.83 24.13 22.75 23.56 6032500
20110224 24.26 24.29 23.14 23.35 6112100
20110225 23.49 24.32 23.25 24.32 6265800
20110228 24.45 24.69 23.98 24.23 4630700
20110301 24.39 24.69 23.75 23.89 6715800
20110302 23.90 24.34 23.69 24.15 6085800
20110303 24.34 24.58 24.03 24.31 4753000
20110304 24.31 24.42 23.87 24.12 4166800
20110307 24.33 24.47 23.48 23.82 4439200
20110308 23.96 23.96 22.70 23.26 4204400
20110309 23.31 23.60 23.06 23.26 3482800
20110310 23.01 23.01 22.10 22.23 6263000
20110311 22.06 23.02 21.72 22.86 3400200
20110314 22.66 23.04 22.46 22.96 3319700
20110315 22.06 22.89 21.68 22.66 3093800
20110316 22.65 23.05 21.76 22.09 4903800
20110317 22.61 23.16 22.40 23.06 3658600
20110318 23.43 23.51 22.85 23.07 5506000
20110321 23.50 24.18 23.31 23.97 3954900
20110322 24.04 24.31 23.85 24.04 3024900
20110323 23.94 24.05 23.66 23.91 2714600
20110324 23.94 24.05 23.37 24.02 3052900
20110325 24.03 24.28 23.74 24.17 3572100
20110328 24.21 24.61 23.77 23.77 2282300
20110329 23.76 24.30 23.45 24.18 3175100
20110330 24.32 24.75 23.95 24.56 3038400
20110331 24.55 24.95 24.39 24.40 3200000
20110401 24.59 24.98 24.27 24.41 3333700
20110404 24.46 24.70 24.37 24.56 2038300
20110405 24.55 25.00 24.48 24.86 3954800
20110406 25.38 26.03 24.27 24.34 5887400
20110407 24.25 24.73 24.13 24.62 3866700
20110408 24.77 25.05 24.32 24.54 3938000
20110411 24.59 24.62 23.17 23.32 5330400
20110412 23.06 23.11 22.11 22.42 5546900
20110413 22.62 22.96 22.14 22.39 4342300
20110414 22.14 22.38 21.84 22.35 5071800
20110415 22.62 22.65 22.11 22.38 4318800
20110418 22.09 22.12 21.52 22.04 4572500
20110419 22.04 22.74 22.01 22.69 4977100
20110420 23.10 23.54 22.95 23.36 4720100
20110421 23.40 23.52 22.81 22.86 3137100
20110425 22.93 22.96 22.47 22.59 3192500
20110426 22.77 22.82 22.37 22.48 4431500
20110427 22.57 22.60 21.62 22.05 6971300
20110428 21.88 22.08 21.47 21.78 11409900
20110429 21.82 22.70 21.78 22.57 6400000
20110502 22.75 22.80 22.00 22.17 4004600
20110503 22.06 22.08 21.22 21.46 3924800
20110504 21.39 21.47 20.75 20.89 7232400
20110505 19.91 20.97 19.58 20.74 10115500
20110506 21.10 21.81 20.87 21.16 6186800
20110509 21.12 21.50 21.06 21.30 3846900
20110510 21.35 21.43 21.07 21.26 3181600
20110511 21.16 21.20 19.98 20.38 6050000
20110512 20.26 20.97 19.86 20.80 6900000
20110513 20.86 20.91 20.28 20.54 5547300
20110516 20.52 20.90 20.22 20.29 4565700
20110517 20.12 20.55 19.94 20.46 5557100
20110518 20.53 21.22 20.50 20.88 4285500
20110519 20.98 21.21 20.56 21.10 4894400
20110520 21.01 21.21 20.61 20.97 5895900
20110523 20.57 20.70 20.20 20.29 4540400
20110524 20.50 20.98 20.38 20.50 4337900
20110525 20.38 21.58 20.37 21.40 6658000
20110526 21.35 21.69 21.21 21.57 5792700
20110527 21.74 21.92 21.45 21.64 3629700
20110531 22.15 22.35 21.59 21.96 5863400
20110601 21.95 22.18 21.01 21.12 4702100
20110602 21.16 21.40 20.71 20.90 4162300
20110603 20.50 21.31 20.35 20.95 5393500
20110606 20.93 21.17 19.96 19.99 4540400
20110607 20.13 20.42 19.96 20.04 4080700
20110608 20.03 20.50 20.02 20.18 3871000
20110609 20.31 20.64 20.19 20.46 2707400
20110610 20.31 20.35 19.86 20.01 5365200
20110613 20.00 20.14 18.89 19.09 5664500
20110614 19.38 19.63 19.29 19.52 3823300
20110615 19.30 19.60 18.94 19.13 6062000
20110616 19.16 19.29 18.78 18.94 3814300
20110617 19.12 19.28 18.50 18.77 4781000
20110620 18.66 18.89 18.50 18.82 3063500
20110621 19.02 19.65 18.99 19.59 3855600
20110622 19.48 19.79 19.37 19.40 3303900
20110623 19.01 19.18 18.52 19.13 6663300
20110624 19.15 19.17 18.48 18.70 9673300
20110627 18.61 18.84 18.45 18.75 2746000
20110628 18.89 19.29 18.86 19.29 3508900
20110629 19.49 19.74 19.21 19.69 3960300
20110630 19.75 20.03 19.66 20.00 3577500
20110701 20.00 20.17 19.64 20.05 3393000
20110705 20.06 20.46 20.03 20.23 2797300
20110706 20.19 20.20 19.72 19.87 3173600
20110707 20.26 20.65 20.15 20.41 4908700
20110708 20.00 20.13 19.71 19.86 3627200
20110711 19.48 19.50 18.96 19.06 3098100
20110712 18.93 19.20 18.75 18.84 3792900
20110713 19.00 19.51 18.95 19.06 3721200
20110714 19.19 19.29 18.58 18.59 2612500
20110715 18.83 19.55 18.83 19.51 4353700
20110718 19.50 19.53 18.85 19.20 3227800
20110719 19.40 19.87 19.37 19.81 4042500
20110720 19.96 20.20 19.76 20.18 4499600
20110721 20.34 20.94 20.32 20.85 7158700
20110722 20.88 20.93 20.58 20.73 3110300
20110725 20.44 20.98 20.37 20.77 3108100
20110726 20.84 21.09 20.59 20.72 2713800
20110727 20.54 20.54 19.77 19.80 3393800
20110728 19.79 20.15 19.50 19.55 3191600
20110729 19.26 19.62 19.01 19.32 4100100
20110801 19.76 19.82 18.77 19.10 4592400
20110802 18.90 19.17 18.31 18.31 5761500
20110803 18.26 18.39 17.54 18.12 6394400
20110804 17.84 17.98 16.34 16.38 8386400
20110805 16.36 16.78 15.33 16.03 9402400
20110808 15.43 15.56 14.29 14.56 9589000
20110809 15.01 15.41 14.25 15.41 11427200
20110810 14.93 15.49 14.60 14.65 9511400
20110811 14.77 16.04 14.56 15.78 6093000
20110812 16.02 16.25 15.40 15.53 4061200
20110815 15.72 16.08 15.70 16.00 5839400
20110816 15.72 16.09 15.52 15.84 5600300
20110817 15.95 16.20 15.66 15.87 4246000
20110818 15.24 15.28 14.70 14.93 9333600
20110819 14.63 15.17 14.43 14.47 5805300
20110822 14.88 14.98 13.81 14.03 6465900
20110823 14.10 14.68 13.91 14.68 6212700
20110824 14.60 14.71 14.19 14.53 5106300
20110825 14.63 14.84 14.14 14.21 4583500
20110826 14.07 14.58 13.78 14.49 3852300
20110829 14.78 15.51 14.76 15.35 4295900
20110830 15.24 16.00 15.12 15.89 6276000
20110831 16.05 16.40 15.71 15.95 4777400
20110901 16.11 16.29 15.67 15.71 4035300
20110902 15.31 15.35 14.66 14.93 4017500
20110906 14.24 14.38 13.96 14.34 5724300
20110907 14.57 15.55 14.49 15.36 5493500
20110908 15.19 15.48 14.68 14.79 3999600
20110909 14.55 14.57 13.98 14.09 6427200
20110912 13.84 14.24 13.76 14.22 4681000
20110913 14.20 14.36 13.76 13.96 8129700
20110914 13.91 14.41 13.71 14.22 7299300
20110915 14.47 14.67 14.25 14.64 4284600
20110916 14.56 14.79 14.28 14.48 6345700
20110919 14.09 14.28 13.77 14.12 3156000
20110920 14.20 14.30 13.70 13.75 2987400
20110921 13.68 13.76 12.97 12.99 8199500
20110922 12.24 12.31 11.35 11.80 10000300
20110923 11.77 12.25 11.72 11.87 6876300
20110926 12.01 12.25 11.43 12.23 8303900
20110927 12.71 13.35 12.70 12.77 7050600
20110928 12.84 12.88 11.80 11.83 5593700
20110929 12.23 12.38 11.65 12.01 6768300
20110930 11.73 11.88 11.39 11.50 6687600
20111003 11.60 11.60 10.84 10.86 9115900
20111004 10.56 11.42 10.20 11.37 10158900
20111005 11.43 11.46 10.84 11.15 18559100
20111006 11.14 11.95 11.11 11.92 9744600
20111007 11.97 12.15 11.50 11.72 6447800
20111010 12.02 12.84 11.95 12.84 6926500
20111011 12.65 13.33 12.44 13.14 10310100
20111012 13.29 14.04 13.27 13.71 9789100
20111013 13.57 13.59 13.04 13.47 6338500
20111014 13.83 14.30 13.73 14.30 5400200
20111017 14.18 14.42 13.96 14.22 9037200
20111018 14.23 15.12 13.87 14.93 7361000
20111019 14.90 15.23 14.79 14.81 7848900
20111020 14.78 15.03 14.20 14.73 6779900
20111021 15.01 15.93 14.98 15.91 8653900
20111024 15.97 16.39 15.89 16.36 6299100
20111025 16.27 16.28 15.28 15.33 6196900
20111026 15.65 15.81 15.04 15.61 5452000
20111027 16.16 17.08 16.00 16.82 8584700
20111028 16.55 16.90 16.38 16.85 5022800
20111031 16.48 16.52 15.70 15.70 4851300
20111101 14.84 15.50 14.54 15.23 6701800
20111102 15.66 16.04 15.50 16.01 6909300
20111103 16.53 17.25 16.29 17.12 7865900
20111104 17.04 17.42 16.83 17.38 9125200
20111107 17.29 17.50 17.00 17.34 6598900
20111108 17.50 17.58 17.13 17.45 5574900
20111109 16.84 17.10 16.33 16.51 6727800
20111110 16.89 17.08 16.36 16.87 5543500
20111111 17.14 17.38 16.98 17.31 4661800
20111114 17.25 17.29 16.82 17.18 6574300
20111115 17.15 17.18 16.65 16.82 6134600
20111116 16.68 17.57 16.61 17.04 8351500
20111117 16.98 17.00 15.83 15.95 6266400
20111118 16.08 16.30 15.65 15.87 7731300
20111121 15.59 15.71 15.20 15.55 6733400
20111122 15.50 15.60 14.97 15.02 6749500
20111123 14.70 14.76 14.42 14.43 5979200
20111125 14.28 14.62 14.17 14.32 1972100
20111128 14.95 15.55 14.82 15.33 5289000
20111129 15.91 16.16 15.46 15.98 5555900
20111130 16.81 17.20 16.47 16.90 7286700
20111201 16.81 17.08 16.58 16.70 4673800
20111202 17.00 17.18 16.59 16.63 5179400