20000103 15.51 15.68 15.01 15.16 1554165
20000104 15.30 15.30 14.69 14.84 3162157
20000105 14.92 15.10 14.75 15.10 1840818
20000106 14.92 16.15 14.86 15.86 1114146
20000107 15.92 16.50 15.80 15.95 1170964
20000110 15.98 16.03 15.42 15.74 817667
20000111 15.74 16.01 15.63 15.98 1154730
20000112 15.92 15.92 15.68 15.74 804851
20000113 15.83 16.18 15.80 16.10 1733590
20000114 16.10 16.27 15.68 16.18 1543485
20000118 16.18 17.50 16.18 17.50 2065954
20000119 17.50 18.02 17.50 17.97 2353035
20000120 17.85 18.61 17.85 18.23 2558519
20000121 18.49 19.55 18.49 19.34 2544422
20000124 19.43 19.69 18.38 18.84 4321587
20000125 18.73 18.75 18.32 18.38 1291008
20000126 18.40 18.87 17.91 17.91 1437111
20000127 17.97 18.49 17.29 17.58 1596031
20000128 17.56 17.85 17.32 17.58 1262812
20000131 17.56 17.56 16.45 16.45 2054420
20000201 16.45 17.06 16.45 16.88 2013408
20000202 17.00 17.23 16.68 16.68 1206849
20000203 16.97 17.00 16.68 16.83 887301
20000204 16.83 17.20 16.68 16.85 1003927
20000207 16.74 17.32 16.74 16.85 1162847
20000208 16.85 16.91 16.45 16.85 577579
20000209 16.85 17.15 16.50 16.53 2158657
20000210 16.62 17.76 16.62 17.38 1329029
20000211 17.56 17.56 16.85 16.85 824929
20000214 17.03 17.62 16.85 17.41 1196169
20000215 17.41 17.97 17.38 17.82 2051857
20000216 17.65 18.23 17.62 17.97 830910
20000217 18.26 18.26 17.91 18.09 1390546
20000218 17.97 18.20 17.76 17.85 1939075
20000222 18.00 18.00 17.35 17.94 1440529
20000223 17.82 17.85 16.85 17.27 828347
20000224 17.15 17.38 16.74 17.06 1594749
20000225 17.27 17.27 16.74 16.83 1935657
20000228 16.50 17.27 16.50 17.18 989830
20000229 17.15 17.56 16.91 17.44 1714366
20000301 17.56 18.26 17.44 18.20 1359788
20000302 18.61 19.31 18.55 19.19 2834920
20000303 19.14 19.17 18.32 18.70 1678054
20000306 18.79 19.08 18.38 19.02 676690
20000307 18.90 21.18 18.84 21.18 2975042
20000308 20.89 21.13 20.07 20.72 3280065
20000309 20.60 20.78 20.01 20.74 1244015
20000310 20.69 20.98 20.25 20.63 2073217
20000313 20.03 20.76 19.91 20.73 863742
20000314 20.61 20.99 20.40 20.79 1681798
20000315 20.67 20.79 19.94 20.11 1359016
20000316 19.91 20.73 19.85 20.64 1183535
20000317 20.14 20.55 19.94 20.32 945291
20000320 20.14 20.14 19.56 19.79 572981
20000321 19.67 20.49 19.62 20.23 868438
20000322 20.14 20.32 20.00 20.11 1162614
20000323 20.17 20.17 19.70 19.97 737361
20000324 19.91 20.35 19.50 19.91 795001
20000327 19.82 20.11 19.44 19.58 1025987
20000328 19.47 20.61 19.44 19.91 1333398
20000329 20.03 21.08 20.03 20.91 2123276
20000330 20.99 22.25 20.99 22.13 5394222
20000331 22.37 22.75 21.90 22.75 2297049
20000403 22.66 23.33 22.60 22.98 1766763
20000404 22.95 22.95 21.43 22.25 2320105
20000405 22.13 22.37 21.88 22.13 1272770
20000406 22.02 22.60 21.61 22.60 1804763
20000407 22.78 22.81 22.04 22.19 1122907
20000410 22.08 22.08 21.26 21.37 1850021
20000411 21.66 21.90 21.34 21.40 2695830
20000412 21.40 21.96 21.37 21.66 2088265
20000413 21.84 22.48 21.78 22.37 1350050
20000414 22.19 22.34 21.66 21.96 1484969
20000417 21.61 21.66 20.55 20.76 1933278
20000418 20.70 20.93 20.49 20.82 1326140
20000419 20.85 21.58 20.79 21.52 3500224
20000420 21.43 21.43 21.02 21.31 2105343
20000424 21.29 21.29 20.93 21.11 1034526
20000425 21.22 21.69 21.20 21.66 1633979
20000426 21.66 22.02 21.58 21.96 1318882
20000427 21.96 22.63 21.66 22.40 1257399
20000428 22.31 22.60 21.78 22.55 1842762
20000501 22.37 22.86 22.25 22.43 3015197
20000502 22.31 22.48 22.08 22.08 1616473
20000503 22.31 22.37 21.73 21.84 1242029
20000504 21.66 23.25 21.66 22.95 3888758
20000505 22.90 23.42 22.72 23.28 2806413
20000508 23.39 24.48 22.98 23.86 2360239
20000509 23.86 24.10 23.19 23.48 1264658
20000510 23.19 23.30 22.90 22.98 1229647
20000511 23.42 24.18 23.42 24.12 2524619
20000512 24.12 24.94 23.83 24.68 3676986
20000515 24.71 26.47 24.71 26.35 4068936
20000516 26.35 26.35 25.18 26.18 3820445
20000517 26.00 27.14 25.76 26.70 1893144
20000518 26.70 27.64 26.70 27.40 2158286
20000519 27.40 27.61 27.05 27.11 1272343
20000522 27.05 27.40 26.88 27.11 1625866
20000523 27.11 27.35 26.88 27.08 2405070
20000524 27.17 27.87 26.88 27.87 2789761
20000525 27.40 27.49 26.76 27.49 2780368
20000526 26.93 26.93 25.76 26.06 9394416
20000530 26.47 26.70 26.11 26.53 4954879
20000531 26.64 28.28 26.47 28.02 4884004
20000601 28.05 28.34 27.82 28.11 3250879
20000602 27.93 27.99 27.35 27.46 2445204
20000605 27.46 27.70 26.82 26.96 1813729
20000606 26.93 27.46 26.88 27.23 2323093
20000607 27.29 27.75 26.91 27.40 2968231
20000608 27.29 27.93 27.00 27.64 2053254
20000609 27.82 27.82 27.29 27.46 1604945
20000612 27.40 28.13 27.35 27.73 2056243
20000613 27.77 28.12 27.65 28.00 1150173
20000614 28.09 28.56 28.03 28.18 2526540
20000615 28.26 28.35 27.65 27.88 2902107
20000616 27.97 28.26 27.88 28.12 1569271
20000619 28.06 28.06 27.48 27.77 2397225
20000620 27.65 27.65 27.18 27.33 2948199
20000621 27.44 27.71 26.77 26.97 12089834
20000622 27.18 27.41 27.03 27.30 3012643
20000623 27.48 27.65 27.36 27.50 4018991
20000626 27.62 27.62 26.36 26.77 2454841
20000627 26.74 26.74 25.89 26.39 1750653
20000628 26.42 26.42 25.66 25.84 3090743
20000629 25.80 26.01 25.69 25.98 3556361
20000630 26.01 26.33 25.45 26.24 4410348
20000703 26.13 26.13 25.86 26.07 745585
20000705 25.77 25.77 22.55 22.58 5593384
20000706 22.96 23.67 22.85 23.31 7841236
20000707 23.02 23.49 22.79 23.26 1728461
20000710 23.14 23.34 22.49 22.55 2284555
20000711 22.55 24.81 22.49 24.51 3405707
20000712 24.51 24.84 23.96 24.25 1943985
20000713 24.31 24.31 22.55 23.02 3747132
20000714 23.17 23.17 22.73 23.11 947452
20000717 23.38 23.43 22.70 22.70 907762
20000718 22.61 23.14 22.26 22.32 2546172
20000719 22.61 22.93 21.62 21.67 3041664
20000720 21.79 22.49 21.79 22.05 2165910
20000721 21.85 21.91 21.03 21.50 3271698
20000724 21.09 21.32 20.39 20.62 6216483
20000725 20.85 20.85 19.94 20.15 5045398
20000726 20.27 20.74 20.15 20.71 2443318
20000727 21.09 21.41 21.03 21.12 3760362
20000728 21.32 21.41 21.03 21.27 1796319
20000731 21.44 21.82 21.32 21.44 2153961
20000801 21.58 21.58 21.15 21.56 2305894
20000802 21.76 23.20 21.76 23.05 3308401
20000803 23.49 23.84 22.55 22.57 3512402
20000804 22.55 23.17 22.55 23.08 1341798
20000807 23.31 24.25 23.29 24.08 1468551
20000808 24.34 24.49 23.84 23.99 1590610
20000809 24.25 24.72 24.25 24.46 2972099
20000810 24.43 24.57 24.31 24.34 2956308
20000811 24.46 24.78 24.46 24.72 2133902
20000814 24.72 25.89 24.72 25.77 2276447
20000815 25.77 26.04 25.39 25.39 2475326
20000816 25.39 26.19 25.37 25.89 1984529
20000817 26.01 27.06 26.01 26.68 3652386
20000818 27.41 27.62 26.10 26.57 1940570
20000821 26.45 26.95 26.13 26.36 1866311
20000822 26.13 26.83 26.13 26.39 1454468
20000823 26.71 29.41 26.48 29.05 4108615
20000824 28.59 28.59 27.30 27.83 7818616
20000825 27.88 28.23 27.71 27.97 4628006
20000828 28.21 28.56 27.65 28.26 2565377
20000829 28.56 29.05 28.30 28.47 66180404
20000830 28.30 28.59 28.00 28.56 7196797
20000831 28.18 28.32 27.30 27.45 3935769
20000901 27.88 28.47 27.88 28.06 3677140
20000905 28.06 28.09 27.56 27.94 2079274
20000906 28.00 28.44 27.94 28.44 5277566
20000907 28.47 28.47 27.86 28.15 3302853
20000908 28.12 28.12 27.33 27.44 2489837
20000911 27.33 28.30 27.06 28.15 3434728
20000912 27.77 28.35 27.59 27.77 2893998
20000913 27.75 27.78 26.72 27.28 3730619
20000914 27.16 27.28 26.96 27.25 2030191
20000915 27.52 29.18 27.49 29.07 8000888
20000918 29.25 29.33 28.36 28.61 3544622
20000919 28.80 28.80 27.60 27.63 3705450
20000920 27.84 28.34 27.63 27.89 3551447
20000921 27.89 27.89 26.67 26.96 5673784
20000922 26.90 27.07 26.28 26.46 2590317
20000925 26.02 27.11 25.71 27.07 5198551
20000926 27.89 27.89 27.38 27.66 4013455
20000927 27.66 28.18 27.66 28.18 3923869
20000928 28.22 28.39 27.87 28.08 2252876
20000929 28.36 28.50 28.13 28.20 3630368
20001002 28.20 28.60 28.20 28.46 2908134
20001003 28.43 28.60 28.24 28.54 2410718
20001004 28.18 28.18 27.66 27.66 2714031
20001005 27.50 27.54 26.45 26.49 4144422
20001006 26.49 27.38 26.19 26.48 3196089
20001009 26.72 27.10 26.72 27.07 2158171
20001010 27.47 28.65 27.43 28.34 3967809
20001011 28.83 30.00 28.83 29.49 4701135
20001012 29.65 30.35 29.62 30.00 5939129
20001013 30.00 30.00 28.79 29.10 3842389
20001016 28.72 28.90 28.25 28.36 2347155
20001017 28.36 29.14 28.36 28.64 3161535
20001018 28.83 28.98 28.60 28.60 2762237
20001019 28.36 28.70 27.75 27.87 2335210
20001020 27.66 28.25 27.57 28.18 2743040
20001023 28.13 28.16 27.48 27.60 1546426
20001024 27.61 27.61 26.21 26.72 3948186
20001025 26.96 27.01 24.59 24.64 4874762
20001026 23.91 25.32 23.91 24.96 3703317
20001027 25.08 25.08 23.18 23.63 4747208
20001030 22.97 23.58 22.74 23.25 4293732
20001031 23.32 23.68 23.32 23.63 4597898
20001101 24.14 25.08 24.14 24.89 3955011
20001102 24.61 24.66 23.63 23.91 2408159
20001103 23.68 24.00 23.68 23.96 3107356
20001106 23.68 23.72 22.97 23.68 2784847
20001107 23.63 24.37 23.53 24.26 6804275
20001108 25.08 25.08 24.21 24.61 4695589
20001109 24.61 24.71 24.20 24.50 4127358
20001110 24.50 24.61 23.89 24.24 3723367
20001113 24.24 24.64 23.56 24.10 3327056
20001114 23.79 24.61 23.72 24.50 3237043
20001115 24.90 25.73 24.89 25.50 5710045
20001116 25.23 25.60 25.08 25.34 3028435
20001117 25.46 25.46 24.28 24.61 2818975
20001120 24.84 25.11 23.92 24.44 2630417
20001121 24.54 25.14 24.38 25.13 3802715
20001122 25.32 25.67 25.07 25.67 3100957
20001124 25.49 25.57 25.13 25.43 860026
20001127 25.32 25.51 25.02 25.32 2284871
20001128 25.59 25.59 25.04 25.28 2399200
20001129 25.08 25.13 23.77 24.24 3196943
20001130 24.14 24.43 22.50 23.09 5335063
20001201 23.09 23.91 23.09 23.56 4143142
20001204 24.38 24.96 24.19 24.53 3191823
20001205 25.08 25.50 23.87 24.12 3095838
20001206 24.73 24.78 24.14 24.34 4501913
20001207 24.10 24.71 24.10 24.27 2926051
20001208 24.27 24.27 23.68 23.68 2579652
20001211 24.31 25.11 24.26 24.96 3370995
20001212 25.08 25.64 25.08 25.64 3494710
20001213 25.79 26.43 25.42 25.42 4032514
20001214 25.80 25.98 24.48 24.67 3965569
20001215 24.65 25.49 24.50 25.30 3534473
20001218 25.56 27.13 25.47 26.17 4708367
20001219 26.50 27.32 26.45 26.64 3960452
20001220 26.62 26.74 26.08 26.26 2598514
20001221 26.41 26.41 25.88 26.29 5553928
20001222 26.26 26.74 26.21 26.65 2929830
20001226 26.85 29.28 26.85 28.55 4351039
20001227 29.08 29.17 28.44 28.78 3619754
20001228 28.71 29.17 28.61 28.81 2963516
20001229 28.89 28.96 27.91 28.60 2883779
20010102 28.14 28.94 27.39 27.67 4148070
20010103 28.02 28.10 26.33 26.39 3674760
20010104 26.29 26.29 24.65 25.24 5274633
20010105 25.33 27.32 25.26 27.16 5013673
20010108 27.25 27.98 26.68 27.52 3962157
20010109 27.67 28.07 26.36 26.69 5271648
20010110 26.97 27.54 26.90 27.29 3354104
20010111 27.29 27.88 27.25 27.70 2865443
20010112 27.88 27.88 26.57 26.80 4086668
20010116 27.79 27.88 27.13 27.88 4423528
20010117 27.63 27.63 26.96 27.15 5139036
20010118 27.15 27.15 25.28 25.81 7369988
20010119 25.71 26.40 25.15 25.73 4087947
20010122 25.80 26.43 25.80 26.16 3412521
20010123 26.15 27.06 25.99 26.65 2181916
20010124 26.65 27.49 26.65 27.08 2499588
20010125 27.25 27.91 27.20 27.77 2519629
20010126 27.91 28.14 27.14 27.41 4066200
20010129 27.32 27.32 26.49 26.50 2441596
20010130 26.50 26.50 25.91 26.19 4938625
20010131 26.19 26.71 25.66 25.70 5591878
20010201 25.87 25.96 24.53 25.22 6149190
20010202 25.09 26.22 25.05 26.13 7507290
20010205 26.01 27.20 26.01 27.20 4755271
20010206 27.20 27.27 26.74 27.25 3497802
20010207 27.43 27.79 26.88 27.67 3639369
20010208 27.95 27.95 27.50 27.51 3015964
20010209 27.51 28.07 27.49 28.01 2800203
20010212 28.02 28.02 27.44 27.70 1970419
20010213 27.32 27.91 27.32 27.67 3117022
20010214 27.95 28.10 27.16 27.21 3606109
20010215 27.44 27.49 26.57 27.07 2549051
20010216 27.44 27.72 26.76 27.01 3253472
20010220 27.20 27.58 27.13 27.48 2864590
20010221 27.91 28.02 26.83 26.83 4841405
20010222 27.56 27.56 26.51 27.12 2791675
20010223 27.12 27.27 26.37 26.41 2107295
20010226 26.15 27.19 26.15 27.06 4105003
20010227 27.06 27.56 27.02 27.48 5438799
20010228 27.79 27.79 26.64 26.74 4303708
20010301 27.20 27.60 26.76 27.55 6868962
20010302 27.79 28.13 27.49 27.67 4642700
20010305 27.91 28.54 27.81 28.37 3723797
20010306 28.37 28.71 28.21 28.69 3734031
20010307 29.31 30.07 29.29 29.82 6211445
20010308 30.02 30.91 29.64 30.63 7791276
20010309 30.60 31.31 30.49 31.10 6059645
20010312 30.72 30.77 29.67 29.99 6427206
20010313 30.03 30.15 28.62 29.56 5258931
20010314 29.09 29.57 28.67 29.07 2438511
20010315 29.28 29.28 28.58 28.95 2223686
20010316 28.95 29.23 28.86 28.94 3945264
20010319 29.33 29.75 29.05 29.74 4553933
20010320 29.61 30.73 29.56 30.05 3625585
20010321 30.03 30.04 29.28 29.51 2782485
20010322 29.37 29.38 27.29 27.97 4409438
20010323 27.97 28.62 27.92 28.15 3553977
20010326 28.39 28.74 28.11 28.14 2897143
20010327 28.15 28.51 27.21 27.21 5332670
20010328 27.21 27.87 26.82 27.47 3591060
20010329 27.47 27.52 26.39 26.49 4147301
20010330 26.28 27.75 26.28 27.31 5761466
20010402 27.31 27.31 25.87 26.16 3385613
20010403 26.63 26.63 24.63 24.63 5980553
20010404 24.82 25.90 24.59 25.85 6048751
20010405 25.85 26.49 25.36 26.44 3625159
20010406 26.44 27.03 25.99 26.84 2937210
20010409 26.96 27.97 26.96 27.92 2984522
20010410 28.39 28.75 28.05 28.41 3355350
20010411 28.58 28.60 27.52 27.68 2453429
20010412 27.92 28.41 27.44 27.68 3370268
20010416 28.01 28.30 27.64 28.30 3362596
20010417 28.04 28.39 27.75 28.18 3126033
20010418 28.15 28.22 27.21 27.40 4392814
20010419 27.47 27.59 25.90 26.04 7916102
20010420 26.39 26.93 25.90 25.92 6574729
20010423 26.23 27.21 26.17 27.18 4147301
20010424 27.45 27.67 27.03 27.18 2507561
20010425 27.40 28.01 27.09 27.59 3510927
20010426 27.87 28.10 27.80 27.82 4874464
20010427 27.82 27.82 27.21 27.70 4519407
20010430 27.70 28.14 27.36 27.69 4713772
20010501 27.78 27.80 26.79 27.06 2940193
20010502 26.51 26.54 25.67 25.74 5873141
20010503 25.74 25.74 24.50 24.90 9887455
20010504 25.10 26.28 25.10 26.28 5988651
20010507 26.51 26.91 26.23 26.39 12492625
20010508 26.51 26.79 26.04 26.79 4895350
20010509 26.83 27.05 26.77 26.98 5645956
20010510 27.14 27.14 26.65 26.76 4246188
20010511 26.76 26.82 26.32 26.60 2534414
20010514 26.70 27.40 26.70 27.40 3207445
20010515 27.33 28.31 27.33 28.24 5665989
20010516 28.29 29.14 28.25 28.62 7355172
20010517 28.62 28.68 28.06 28.39 6538925
20010518 28.41 29.27 28.41 29.10 2581301
20010521 29.19 29.40 29.02 29.29 3431646
20010522 29.37 29.39 28.72 28.99 6944278
20010523 28.85 28.86 28.46 28.60 4654099
20010524 28.60 28.60 27.97 28.03 3976806
20010525 28.03 28.03 27.49 27.55 2666122
20010529 27.64 27.92 26.98 27.15 2868159
20010530 27.21 27.50 26.65 26.94 4621278
20010531 26.93 27.50 26.91 27.31 3572731
20010601 27.68 27.78 27.17 27.61 2273983
20010604 27.92 28.27 27.79 27.96 2446609
20010605 27.84 27.92 27.45 27.52 1623116
20010606 27.45 27.45 26.51 26.74 2702779
20010607 26.46 26.56 25.95 26.22 4529211
20010608 26.75 26.75 25.85 26.23 2688286
20010611 26.23 26.49 25.95 25.95 3053147
20010612 26.28 27.31 26.14 27.10 3672045
20010613 27.09 27.20 26.25 26.29 2625771
20010614 26.45 26.45 25.42 25.51 4068390
20010615 25.42 26.08 25.35 25.95 3431013
20010618 25.98 25.98 25.06 25.44 2628753
20010619 25.26 25.40 24.69 25.00 2091925
20010620 24.97 25.47 24.25 24.27 3963154
20010621 24.27 24.42 22.77 23.07 10581903
20010622 23.07 24.22 23.07 24.18 6362691
20010625 23.82 24.06 23.61 23.91 3686219
20010626 24.13 24.53 23.84 24.34 3404172
20010627 24.18 24.41 23.81 24.07 7234823
20010628 23.57 23.99 23.42 23.77 6648573
20010629 23.87 25.02 23.85 24.64 6620027
20010702 24.76 24.76 23.84 23.90 6247230
20010703 23.99 24.01 23.78 23.94 2851153
20010705 23.94 24.76 23.94 24.24 4759023
20010706 24.27 24.58 23.82 24.47 2888220
20010709 24.41 24.48 23.61 23.75 5626469
20010710 23.94 24.10 23.61 23.85 6502862
20010711 23.94 23.94 23.38 23.62 9507395
20010712 23.78 23.94 23.52 23.87 7256978
20010713 23.87 24.36 23.87 24.18 3851102
20010716 24.18 24.30 23.28 23.31 3676420
20010717 23.49 23.59 22.53 22.91 6307730
20010718 22.67 22.70 22.16 22.49 7636166
20010719 22.49 22.86 22.34 22.59 4427553
20010720 22.77 23.60 22.77 23.52 5961774
20010723 23.64 24.32 23.64 24.00 4662309
20010724 24.03 24.03 23.07 23.25 3318961
20010725 23.33 24.38 22.73 24.22 4927741
20010726 24.08 24.64 24.06 24.53 4602236
20010727 24.57 25.68 24.08 25.58 3603991
20010730 25.54 25.77 25.02 25.12 3908193
20010731 25.58 25.94 25.00 25.45 3397355
20010801 25.11 25.87 24.87 25.07 3921401
20010802 24.97 25.58 24.88 25.20 5626043
20010803 25.00 25.07 24.25 24.36 4269061
20010806 24.36 24.55 24.13 24.36 2579757
20010807 24.49 24.67 23.99 24.08 2617250
20010808 24.18 24.20 23.00 23.07 2987065
20010809 23.07 23.47 22.65 23.43 2843058
20010810 23.24 23.82 23.19 23.37 1538055
20010813 23.47 23.91 23.47 23.59 1076212
20010814 22.06 23.85 21.95 23.83 27492838
20010815 23.68 24.74 23.47 24.72 13247297
20010816 24.72 24.72 24.26 24.55 7648522
20010817 24.41 24.50 24.18 24.41 3511111
20010820 24.35 24.35 23.46 23.48 4753059
20010821 23.55 23.64 23.41 23.47 4439909
20010822 23.61 23.92 22.88 23.00 7302566
20010823 23.00 23.14 22.72 23.05 3121698
20010824 23.05 23.05 22.72 22.98 2768925
20010827 22.98 23.11 22.79 23.03 1984134
20010828 23.11 23.11 22.34 22.44 5589403
20010829 22.53 22.86 21.95 22.06 7306400
20010830 22.06 22.25 21.73 22.06 7477248
20010831 22.06 22.30 21.72 21.72 3725416
20010904 21.12 21.12 20.47 20.59 17480144
20010905 20.59 20.59 19.76 20.19 9416219
20010906 20.19 20.42 19.75 20.14 4872780
20010907 20.03 20.42 20.02 20.07 12581801
20010910 19.86 20.50 19.83 20.36 7091669
20010917 20.54 20.77 19.65 20.14 6973652
20010918 20.15 20.15 18.78 18.79 5305225
20010919 18.79 18.87 17.02 17.74 10324566
20010920 17.63 17.72 16.76 17.20 12627388
20010921 16.73 17.93 16.55 17.53 6162019
20010924 17.13 17.25 15.14 15.54 15831740
20010925 15.61 15.73 14.79 15.32 21217916
20010926 15.61 15.91 14.55 14.62 14755528
20010927 14.63 15.65 14.34 15.53 12495738
20010928 15.73 16.43 15.61 16.15 6752104
20011001 16.20 16.20 15.28 15.51 5980946
20011002 15.51 15.94 15.51 15.61 5075581
20011003 15.02 15.71 14.76 15.66 7683884
20011004 15.68 17.02 15.68 16.84 6723984
20011005 16.97 17.32 16.53 17.32 6060618
20011008 17.32 17.60 16.99 17.19 5035532
20011009 17.37 17.58 16.85 17.50 5912778
20011010 17.72 17.89 17.56 17.67 5311189
20011011 17.51 17.63 17.20 17.26 8651452
20011012 17.26 17.41 16.43 16.99 6977060
20011015 16.76 16.88 16.34 16.66 2652612
20011016 16.90 17.46 16.81 17.36 4724939
20011017 17.56 18.07 16.97 17.02 5027437
20011018 17.06 17.09 16.46 16.68 5026585
20011019 16.68 17.33 16.30 17.04 3659378
20011022 16.99 17.58 16.76 17.23 4468028
20011023 17.13 17.65 16.97 17.18 4563465
20011024 17.04 17.58 16.62 17.43 6512662
20011025 17.51 18.10 17.37 17.96 5192320
20011026 17.91 18.75 17.91 18.73 5577899
20011029 18.57 19.36 18.31 19.11 8734107
20011030 18.66 18.66 17.79 18.01 4266505
20011031 17.98 18.58 17.44 17.98 5726166
20011101 17.89 18.26 17.49 18.14 6289835
20011102 18.14 18.14 17.61 17.73 3918845
20011105 17.73 17.73 17.08 17.15 2821330
20011106 16.95 17.60 16.38 17.51 5292869
20011107 17.51 17.84 17.14 17.83 3030522
20011108 17.98 18.14 17.65 17.78 4443743
20011109 18.00 18.45 18.00 18.19 3258035
20011112 17.74 18.03 17.32 17.84 2853284
20011113 17.84 18.17 17.56 18.12 4514468
20011114 17.60 17.65 17.13 17.51 9955604
20011115 16.66 16.67 15.51 15.57 14693750
20011116 15.73 15.84 15.50 15.77 8223694
20011119 15.70 16.23 15.42 16.14 7876887
20011120 16.25 16.95 16.25 16.81 7799345
20011121 16.81 16.81 16.10 16.52 3762909
20011123 16.20 16.95 16.08 16.88 1576826
20011126 16.55 16.55 15.87 16.01 5885510
20011127 16.01 16.55 15.73 16.43 5901274
20011128 16.19 16.36 15.63 15.63 5094754
20011129 15.82 16.14 15.73 16.14 11988733
20011130 16.14 16.27 15.65 16.14 3508555
20011203 16.14 16.76 15.77 16.41 6680101
20011204 16.43 16.47 15.96 16.36 5918316
20011205 16.71 17.35 16.59 17.19 7542434
20011206 17.11 17.12 16.18 16.78 3479157
20011207 16.66 17.05 16.45 16.80 3306605
20011210 16.62 17.02 16.37 16.66 3418657
20011211 16.81 16.88 16.34 16.57 5652033
20011212 16.57 16.57 15.87 16.05 6595316
20011213 15.74 16.21 15.49 15.50 5696436
20011214 15.50 16.14 15.47 15.93 5759871
20011217 15.93 15.93 15.50 15.50 3555802
20011218 15.55 16.56 15.55 16.49 4634634
20011219 16.49 16.91 16.30 16.82 7226555
20011220 16.82 17.14 16.82 16.91 3944931
20011221 16.91 17.26 15.76 17.01 6558139
20011224 17.26 17.64 17.26 17.36 1623356
20011226 17.34 18.02 17.34 17.98 2986158
20011227 17.98 18.46 17.75 18.03 6119624
20011228 18.20 18.76 18.04 18.41 2714109
20011231 18.32 18.46 18.11 18.16 2488891
20020102 17.99 18.20 17.24 17.95 4829198
20020103 17.76 18.13 17.56 17.57 3466822
20020104 17.62 17.90 17.50 17.90 2772436
20020107 18.09 18.56 17.92 18.38 4520109
20020108 18.20 18.44 18.04 18.11 3208396
20020109 18.03 18.30 17.82 18.30 4248485
20020110 18.27 18.27 17.77 17.82 3274386
20020111 17.62 17.62 17.27 17.35 4531604
20020114 17.03 17.32 16.86 17.16 5759871
20020115 17.38 17.80 17.33 17.71 5700267
20020116 17.71 17.71 17.20 17.32 3550693
20020117 17.32 17.45 16.98 17.26 3273535
20020118 17.26 17.42 16.98 17.12 2084861
20020122 17.38 17.38 16.80 16.89 3420416
20020123 16.89 17.75 16.83 17.71 7540753
20020124 17.69 18.36 17.61 18.27 13743822
20020125 18.27 18.61 18.02 18.12 3895119
20020128 18.04 18.08 17.53 17.57 10030921
20020129 17.26 17.29 16.16 16.77 11975287
20020130 15.97 17.15 15.93 17.15 11585307
20020131 17.10 17.62 16.82 17.48 5316673
20020201 17.43 17.85 17.17 17.71 5198317
20020204 17.71 17.71 16.82 17.05 5328594
20020205 17.01 17.38 16.45 17.22 4575456
20020206 17.17 17.73 16.96 17.15 5255366
20020207 17.32 17.32 16.86 17.15 3019366
20020208 17.10 17.47 16.95 17.40 3311426
20020211 17.33 18.08 17.26 17.97 4041149
20020212 18.39 18.39 17.85 17.91 4061584
20020213 17.96 18.46 17.59 18.41 4101178
20020214 18.41 19.21 18.27 18.88 6097911
20020215 18.88 19.07 18.61 18.93 5062931
20020219 19.00 19.15 18.47 18.71 3174762
20020220 18.70 18.77 18.05 18.67 3743980
20020221 18.84 19.50 18.84 19.35 7688911
20020222 19.26 20.30 19.21 19.92 9396138
20020225 19.92 20.64 19.89 20.64 6828911
20020226 20.64 21.02 20.20 20.91 6569208
20020227 20.91 21.05 20.67 20.85 5810535
20020228 20.85 20.90 20.28 20.52 6020426
20020301 20.52 20.88 20.32 20.79 3725248
20020304 20.79 21.02 20.74 20.90 7413030
20020305 20.90 21.13 20.69 20.95 4222515
20020306 21.13 22.28 20.62 21.94 6556862
20020307 22.08 22.60 22.01 22.04 6812733
20020308 22.04 22.15 21.57 21.61 5549129
20020311 21.73 21.94 21.73 21.80 5495911
20020312 21.70 21.96 21.61 21.84 6812307
20020313 21.90 22.30 21.90 21.98 5411683
20020314 22.02 22.02 21.62 21.88 3673034
20020315 21.86 22.04 21.78 22.04 6906938
20020318 22.14 22.68 22.09 22.66 6348664
20020319 22.56 22.65 22.28 22.56 3817709
20020320 22.49 22.61 22.14 22.42 4204501
20020321 22.42 22.76 22.27 22.75 4712139
20020322 22.74 22.74 22.21 22.28 5207862
20020325 22.28 22.58 22.22 22.40 3084974
20020326 22.34 22.65 22.21 22.34 3211352
20020327 22.34 23.08 22.34 22.92 4865324
20020328 22.81 22.98 22.50 22.69 2570954
20020401 23.15 23.24 23.03 23.17 3781966
20020402 23.22 23.78 23.22 23.75 5160205
20020403 23.55 23.55 22.85 22.96 5586995
20020404 23.41 23.45 21.95 22.05 6846941
20020405 22.09 22.23 21.66 22.00 4785327
20020408 22.40 22.75 22.23 22.44 2897748
20020409 22.33 22.33 21.79 22.09 6106547
20020410 22.14 22.56 22.11 22.33 6070378
20020411 22.33 22.53 22.11 22.30 3688778
20020412 21.30 21.90 21.17 21.38 7140120
20020415 21.85 22.14 21.79 22.09 6980552
20020416 22.26 22.31 21.87 21.88 6684395
20020417 21.95 22.32 21.73 22.30 6629503
20020418 22.56 23.20 22.47 23.03 6392492
20020419 22.98 23.34 22.63 23.30 3460703
20020422 23.20 23.32 22.92 22.94 3149227
20020423 23.45 23.67 23.03 23.63 4989999
20020424 23.50 23.55 23.08 23.09 5896769
20020425 23.15 23.35 22.96 23.31 3684098
20020426 23.20 23.27 22.65 22.88 4898939
20020429 22.73 22.98 22.49 22.87 3775157
20020430 23.03 23.32 22.73 23.18 3284540
20020501 23.01 23.71 22.98 23.52 3044976
20020502 23.83 23.90 22.95 23.50 6003998
20020503 23.48 23.83 23.45 23.49 6672480
20020506 23.27 23.27 22.75 22.76 4372579
20020507 22.57 23.03 22.44 22.80 3847920
20020508 22.91 23.43 22.91 23.36 3799412
20020509 23.27 23.41 22.96 23.03 2940300
20020510 23.03 23.22 22.68 22.68 4855537
20020513 22.68 23.26 22.51 23.17 3355175
20020514 23.38 23.86 23.38 23.62 3668354
20020515 23.51 23.57 22.96 23.07 3698991
20020516 23.22 23.63 23.18 23.46 1973107
20020517 23.46 23.47 22.92 23.36 4263222
20020520 23.36 23.59 23.06 23.44 2019062
20020521 23.31 23.45 22.97 22.98 2579039
20020522 22.98 23.34 22.81 23.31 2605846
20020523 23.29 23.73 23.02 23.69 2302880
20020524 23.55 23.74 23.40 23.70 1957363
20020528 23.82 23.83 23.43 23.76 2227564
20020529 23.69 23.69 23.31 23.60 2576485
20020530 23.60 24.09 23.42 23.81 6949490
20020531 23.81 24.57 23.81 24.56 5537635
20020603 24.56 24.56 23.74 23.92 4728734
20020604 23.97 24.28 23.76 24.21 3349218
20020605 24.07 24.07 23.50 23.51 3976425
20020606 23.60 23.78 23.04 23.34 4089187
20020607 23.50 23.57 23.10 23.41 3838133
20020610 23.48 23.55 22.51 22.56 3776860
20020611 22.68 22.70 22.00 22.15 5014253
20020612 22.19 22.38 22.06 22.15 4251604
20020613 22.15 22.43 22.06 22.26 4401305
20020614 22.06 22.36 21.61 22.36 4742812
20020617 22.46 23.02 22.44 22.96 3421867
20020618 22.88 23.02 22.71 22.85 2006934
20020619 22.85 23.30 22.71 22.93 3077809
20020620 22.94 23.28 22.46 22.57 4870823
20020621 22.48 22.76 22.07 22.76 5107283
20020624 22.69 23.09 22.24 22.90 4602467
20020625 23.04 23.37 23.04 23.08 4470627
20020626 23.04 23.14 22.58 23.09 4361754
20020627 23.16 23.28 22.71 23.14 4409386
20020628 23.25 23.56 23.14 23.17 4215880
20020701 23.23 23.37 23.01 23.18 4234593
20020702 23.28 23.35 22.36 22.44 5759250
20020703 22.38 22.62 21.77 22.03 4726225
20020705 22.05 22.97 22.04 22.97 2778406
20020708 22.90 22.90 22.39 22.43 4355374
20020709 22.43 22.67 22.22 22.22 3774431
20020710 22.22 22.41 21.49 21.70 4282225
20020711 21.70 21.73 20.97 21.17 5056674
20020712 21.16 21.37 20.75 20.92 3431223
20020715 20.81 20.83 19.78 20.23 8120874
20020716 20.11 20.20 19.69 19.76 7144413
20020717 20.15 20.37 19.39 19.49 6265768
20020718 19.54 19.80 19.47 19.61 3867994
20020719 19.52 19.52 18.79 18.87 3835247
20020722 18.87 18.98 17.38 17.56 6467780
20020723 17.47 17.66 16.71 16.71 6725079
20020724 16.44 18.00 15.93 18.00 14155285
20020725 17.82 18.18 17.25 18.08 7618609
20020726 18.22 18.79 17.92 18.79 6501377
20020729 19.26 20.03 19.10 19.94 4701133
20020730 19.94 19.94 19.19 19.23 3757419
20020731 19.28 19.70 19.12 19.60 3272591
20020801 19.56 19.93 19.09 19.10 5138755
20020802 19.05 19.34 18.37 18.89 4608421
20020805 18.89 19.04 17.78 17.79 3964960
20020806 17.99 18.86 17.96 18.69 5179582
20020807 18.90 19.12 18.51 19.11 2697602
20020808 19.05 19.52 19.05 19.46 4515708
20020809 19.46 20.10 19.10 19.89 2294429
20020812 19.89 20.64 19.80 20.50 4273294
20020813 20.50 20.81 20.30 20.36 4069581
20020814 20.55 21.37 20.41 21.28 4795122
20020815 21.39 22.32 21.28 22.32 4085742
20020816 22.34 22.36 21.96 22.18 3167545
20020819 21.87 22.33 21.37 21.87 3128844
20020820 21.87 22.00 21.52 21.72 2538969
20020821 21.79 21.93 21.47 21.73 4151236
20020822 21.84 22.48 21.80 22.34 2840498
20020823 22.17 22.29 21.86 22.11 1829589
20020826 22.22 22.41 21.68 22.38 2064773
20020827 22.43 22.85 22.43 22.83 4004086
20020828 22.71 22.71 22.08 22.12 3563913
20020829 21.89 21.89 21.52 21.66 4898892
20020830 21.59 22.52 21.59 22.10 2705682
20020903 21.75 21.77 21.37 21.47 5329284
20020904 21.49 21.74 20.95 21.64 4984801
20020905 21.54 21.75 21.47 21.75 2587027
20020906 21.97 22.17 21.78 22.10 1952922
20020909 21.99 22.18 21.74 22.09 1837244
20020910 22.17 22.67 22.17 22.67 4400455
20020911 22.85 23.18 22.81 22.90 4046190
20020912 22.89 23.07 22.42 22.52 5097010
20020913 22.52 22.82 22.32 22.78 2443300
20020916 22.78 22.98 22.63 22.98 1588485
20020917 23.13 23.13 22.41 22.43 3883436
20020918 22.43 22.70 22.35 22.58 5193076
20020919 22.51 22.63 22.18 22.35 3568460
20020920 22.54 22.58 22.10 22.11 5272564
20020923 22.11 22.30 21.83 21.83 4931658
20020924 21.83 21.83 20.84 20.90 4899778
20020925 21.17 21.27 20.87 21.13 5816653
20020926 21.20 21.90 21.18 21.90 4141028
20020927 21.86 22.51 21.74 22.36 6093798
20020930 22.24 22.87 21.98 22.70 5442166
20021001 23.17 23.17 22.49 22.91 4843668
20021002 22.91 23.62 22.71 23.10 6839370
20021003 23.22 23.41 22.70 23.15 5805601
20021004 23.22 23.29 22.62 22.93 6156283
20021007 23.13 23.42 22.40 22.40 4139328
20021008 22.42 22.55 21.67 22.35 5804751
20021009 22.11 22.23 21.30 21.30 3517026
20021010 21.30 21.69 20.95 21.55 4964813
20021011 21.88 22.26 21.60 21.93 4819865
20021014 21.93 23.13 21.86 23.10 4503613
20021015 23.76 23.76 23.45 23.57 5101261
20021016 23.48 23.60 22.93 23.01 3530628
20021017 23.24 23.92 23.08 23.92 4464081
20021018 23.85 24.35 23.63 24.17 5524205
20021021 24.18 24.93 24.14 24.82 4103197
20021022 24.07 24.70 23.90 24.14 3835403
20021023 23.95 24.70 23.95 24.70 2884948
20021024 24.98 24.98 24.01 24.04 3638596
20021025 24.04 24.04 22.77 23.27 6884003
20021028 23.27 23.81 22.84 23.52 4030085
20021029 23.40 23.52 22.82 23.04 3877910
20021030 23.29 23.76 23.29 23.50 5165021
20021031 23.76 24.03 23.64 23.76 3900439
20021101 23.87 24.22 23.62 24.04 2500260
20021104 24.05 24.21 23.53 23.53 2630331
20021105 23.43 23.71 23.18 23.31 3891937
20021106 23.31 23.61 22.96 23.43 2571671
20021107 23.44 23.55 21.97 21.97 6307608
20021108 21.88 21.97 21.44 21.53 8179190
20021111 21.53 21.53 21.10 21.15 3057526
20021112 21.15 21.52 20.84 20.84 4364190
20021113 20.84 20.84 19.83 19.94 9950029
20021114 19.94 20.79 19.94 20.47 7677608
20021115 20.37 21.01 20.29 20.97 4735276
20021118 21.17 21.93 20.97 21.60 11108769
20021119 21.60 21.67 21.22 21.35 3985878
20021120 21.41 21.98 21.35 21.90 6037689
20021121 22.02 22.14 21.54 21.81 5354177
20021122 21.81 21.81 21.27 21.28 5301043
20021125 21.28 21.43 20.95 21.24 3937845
20021126 21.20 21.20 20.68 20.77 3384404
20021127 20.84 21.38 20.80 21.25 1778066
20021129 21.37 21.54 21.25 21.54 1023993
20021202 21.69 21.71 21.39 21.69 2425022
20021203 21.76 22.23 21.67 22.18 5394984
20021204 22.09 22.11 21.77 21.82 3611392
20021205 21.86 22.42 21.86 22.35 6154158
20021206 22.35 23.00 22.23 22.74 3551032
20021209 23.01 23.43 22.83 22.92 6070419
20021210 22.92 23.05 22.64 23.05 3654324
20021211 22.94 23.08 22.50 22.88 3548481
20021212 22.24 22.68 22.24 22.60 12596834
20021213 22.60 22.70 22.13 22.13 7629475
20021216 22.22 22.58 22.21 22.51 4641923
20021217 22.71 22.74 22.15 22.66 5301292
20021218 22.67 22.67 21.91 22.03 5350999
20021219 21.94 22.34 21.87 21.95 5153019
20021220 22.24 22.47 22.16 22.36 6558426
20021223 22.27 22.58 22.24 22.54 3190207
20021224 22.64 22.64 22.27 22.42 1704502
20021226 22.38 22.53 21.92 22.00 2032063
20021227 22.17 22.25 21.72 21.77 3435771
20021230 21.89 22.03 21.57 21.58 4173312
20021231 21.58 21.80 21.35 21.61 2857123
20030102 21.84 22.36 21.72 22.36 4851799
20030103 22.36 22.53 22.20 22.50 4524664
20030106 22.55 22.90 22.53 22.78 5362470
20030107 22.78 22.78 21.35 21.35 7133674
20030108 21.35 21.65 21.21 21.25 4646171
20030109 21.33 21.58 21.26 21.58 3170663
20030110 21.56 21.58 21.24 21.25 3638000
20030113 21.07 21.28 20.90 21.02 5164490
20030114 21.21 21.40 21.07 21.39 4177985
20030115 21.44 21.92 21.22 21.87 5226943
20030116 21.96 22.17 21.80 22.04 3215698
20030117 22.08 22.12 21.63 21.76 2430148
20030121 21.76 21.76 20.97 21.00 4525938
20030122 21.02 21.41 20.62 21.23 5281324
20030123 21.27 21.33 20.99 21.12 6095763
20030124 21.16 21.22 20.76 20.78 4262531
20030127 20.76 20.76 19.98 20.18 7470581
20030128 20.24 20.63 20.24 20.44 4065825
20030129 20.44 21.09 20.36 20.95 4632151
20030130 21.04 21.38 20.90 20.95 6130601
20030131 20.81 21.34 20.67 21.33 4022065
20030203 21.37 21.76 21.20 21.68 4504696
20030204 21.47 22.17 21.31 22.13 4818661
20030205 22.13 22.21 21.96 21.98 4645746
20030206 21.98 22.05 21.51 22.05 6112332
20030207 22.05 22.09 21.64 21.89 4178410
20030210 21.89 22.11 21.80 21.94 5391785
20030211 21.94 22.01 21.51 21.61 4231942
20030212 21.61 21.65 21.23 21.33 3908630
20030213 21.33 21.54 21.03 21.40 3478681
20030214 21.40 21.74 21.30 21.67 3083144
20030218 21.73 21.93 21.70 21.91 4887062
20030219 21.87 22.00 21.63 21.98 3998273
20030220 21.98 22.13 21.88 21.88 3742938
20030221 21.65 22.70 21.65 22.70 7733564
20030224 22.24 23.06 22.24 22.74 24028726
20030225 22.86 23.36 22.77 23.16 22014932
20030226 23.07 23.66 22.98 23.66 13823379
20030227 23.68 23.71 22.60 22.60 10147992
20030228 22.69 23.05 22.69 22.69 9111356
20030303 22.70 23.09 22.54 23.08 7242436
20030304 23.26 23.26 22.90 23.02 3990626
20030305 23.02 23.42 23.01 23.30 5141123
20030306 23.26 23.51 23.09 23.44 6285247
20030307 23.21 23.56 23.21 23.49 7523687
20030310 23.50 23.63 23.26 23.32 6945890
20030311 23.38 23.46 23.07 23.14 5660716
20030312 23.14 23.14 22.45 22.97 6544406
20030313 23.03 23.13 22.50 22.50 6126610
20030314 22.50 22.62 22.28 22.40 7944890
20030317 22.37 22.65 22.16 22.16 7387347
20030318 22.17 22.94 21.92 22.82 9726227
20030319 22.82 22.90 22.54 22.54 8537254
20030320 22.54 23.10 22.45 23.03 7082885
20030321 23.29 23.29 22.37 22.38 6062491
20030324 22.38 22.71 22.06 22.22 5740194
20030325 22.23 22.63 22.21 22.33 3844206
20030326 22.37 22.54 22.18 22.47 5200485
20030327 22.46 22.91 22.39 22.79 5446772
20030328 22.79 23.11 22.79 22.89 4423831
20030331 22.89 22.89 22.50 22.71 4373724
20030401 22.71 22.84 22.52 22.79 2953325
20030402 22.79 22.79 22.47 22.51 3995800
20030403 22.51 22.61 22.08 22.21 3777538
20030404 22.28 22.35 21.95 22.03 3596220
20030407 22.09 22.16 21.83 21.89 4186460
20030408 21.79 21.82 21.35 21.35 5450594
20030409 21.48 21.67 21.43 21.48 4107054
20030410 21.60 22.08 21.57 22.08 6906237
20030411 22.00 22.18 21.88 22.18 4583917
20030414 22.11 22.35 22.06 22.35 3294730
20030415 22.35 22.62 22.17 22.60 3896436
20030416 22.35 22.67 22.23 22.35 4589013
20030417 22.44 22.80 22.38 22.61 4998784
20030421 22.61 23.02 22.59 23.00 2998761
20030422 22.90 23.39 22.76 23.39 4027283
20030423 23.40 23.59 23.21 23.33 5839115
20030424 23.35 23.50 22.99 23.09 5175329
20030425 23.09 23.09 22.72 22.93 30355930
20030428 22.93 23.00 22.81 22.82 6560198
20030429 22.82 22.84 22.17 22.19 7066951
20030430 22.19 22.34 22.10 22.27 9808678
20030501 22.26 22.48 21.94 21.94 5913388
20030502 22.01 22.31 21.94 22.20 6046655
20030505 22.24 22.34 21.82 22.03 10949084
20030506 22.07 22.11 21.52 21.52 6148939
20030507 21.54 22.06 21.32 21.91 8831672
20030508 22.15 22.27 21.58 21.80 11188454
20030509 21.87 22.30 21.75 22.30 15500096
20030512 22.30 22.57 22.05 22.53 12176495
20030513 22.53 22.93 22.38 22.74 8052445
20030514 22.83 23.13 22.74 23.11 7542297
20030515 23.23 23.24 22.93 23.12 6903551
20030516 23.18 23.26 22.94 23.04 4093068
20030519 22.95 23.23 22.76 22.77 6046230
20030520 22.77 22.98 22.65 22.81 4610431
20030521 22.81 24.08 22.81 24.08 11492761
20030522 24.26 24.56 24.08 24.50 11367133
20030523 24.46 24.55 24.26 24.49 8959422
20030527 24.49 24.81 24.24 24.76 8052020
20030528 24.76 24.76 24.19 24.22 6364542
20030529 24.20 24.26 23.69 23.81 7417518
20030530 23.92 24.56 23.82 24.50 6260136
20030602 24.52 25.19 24.51 24.93 5397723
20030603 24.97 25.52 24.69 25.46 9097781
20030604 25.49 25.87 25.21 25.34 10303971
20030605 25.59 25.59 24.90 25.21 8462855
20030606 25.46 25.47 24.90 24.98 6539402
20030609 24.83 24.98 24.63 24.70 5930365
20030610 24.83 25.05 24.74 25.03 4424113
20030611 25.12 26.48 25.09 26.37 13162837
20030612 26.48 26.70 25.66 25.72 11505069
20030613 25.72 25.72 25.10 25.43 9156775
20030616 25.43 25.47 24.96 25.15 6434147
20030617 25.05 25.35 24.74 24.78 4526821
20030618 24.69 25.15 24.54 25.15 5080260
20030619 25.15 25.79 24.67 25.67 7101753
20030620 25.91 25.91 25.38 25.54 6959998
20030623 25.54 25.84 25.31 25.84 7105997
20030624 25.84 26.01 25.54 25.56 3669925
20030625 25.65 26.05 25.59 25.64 3955982
20030626 25.64 26.04 25.30 25.44 9079531
20030627 25.44 25.65 25.19 25.33 6420565
20030630 25.33 25.48 25.12 25.16 6303002
20030701 25.07 25.15 24.82 25.11 4954208
20030702 25.10 25.11 24.53 24.74 8985311
20030703 24.74 25.00 24.52 24.79 3339305
20030707 24.79 24.95 24.23 24.23 7572006
20030708 24.03 24.33 23.90 24.13 9584162
20030709 24.08 24.60 24.08 24.20 8506145
20030710 24.27 24.32 23.74 23.87 8147090
20030711 23.87 24.42 23.75 24.29 4493292
20030714 24.39 24.39 23.77 23.80 4041714
20030715 23.80 23.88 23.52 23.57 5052248
20030716 23.49 23.51 22.76 23.12 8203112
20030717 23.09 23.56 22.90 23.43 6943446
20030718 23.56 23.84 23.43 23.84 5613326
20030721 23.89 23.99 23.39 23.45 3623239
20030722 23.61 23.66 23.09 23.09 6566140
20030723 23.09 23.30 22.88 22.97 4692343
20030724 23.09 23.29 22.38 22.38 7115759
20030725 22.43 22.78 22.38 22.62 9419488
20030728 22.62 22.78 22.21 22.62 5709669
20030729 22.62 22.69 22.19 22.27 5424461
20030730 22.20 22.28 21.85 22.22 8322373
20030731 22.31 22.74 22.22 22.32 6575477
20030801 22.57 22.57 22.14 22.50 5824685
20030804 22.44 22.44 22.11 22.11 3782820
20030805 22.05 22.62 22.05 22.08 4418595
20030806 22.62 23.51 22.34 23.38 13004530
20030807 23.47 24.06 23.26 24.05 8300728
20030808 24.10 24.22 23.97 24.20 5186364
20030811 24.32 24.78 24.32 24.78 8075788
20030812 24.74 24.93 24.50 24.90 4912191
20030813 25.02 25.20 24.65 25.02 6501204
20030814 25.09 25.09 24.34 24.60 8304548
20030815 24.60 24.82 24.39 24.41 561502
20030818 24.55 24.98 24.55 24.86 6044533
20030819 24.82 24.85 24.56 24.63 3439043
20030820 24.50 24.85 24.42 24.70 3878313
20030821 24.67 24.90 24.62 24.78 4059539
20030822 24.97 24.97 24.68 24.78 2862262
20030825 24.67 24.76 24.19 24.27 4739454
20030826 24.13 24.24 23.80 24.17 6216846
20030827 24.23 24.57 24.17 24.18 6353083
20030828 24.06 24.59 23.94 24.39 7408181
20030829 24.20 24.51 24.15 24.39 3289648
20030902 23.97 24.50 23.96 24.35 3308747
20030903 24.39 24.50 24.20 24.27 4169887
20030904 24.15 24.43 24.12 24.24 4016249
20030905 24.20 24.47 24.08 24.39 5181271
20030908 24.39 24.98 24.39 24.98 5536507
20030909 24.98 25.06 24.81 24.81 7375926
20030910 24.34 24.60 23.97 24.04 9908840
20030911 23.66 24.10 23.56 23.69 5949888
20030912 23.62 23.76 23.22 23.43 6799582
20030915 23.43 23.43 22.91 23.00 7802402
20030916 23.00 23.05 22.90 23.00 5232144
20030917 23.05 23.10 22.59 22.61 6011409
20030918 22.65 22.77 22.42 22.75 15417729
20030919 22.75 23.07 22.68 23.03 7421466
20030922 22.98 23.11 22.83 22.98 5476486
20030923 23.03 23.07 22.73 22.97 4692131
20030924 23.22 23.44 23.01 23.17 8602877
20030925 23.17 23.19 22.82 22.83 3934077
20030926 22.77 22.77 22.16 22.45 4747278
20030929 22.51 22.53 22.25 22.35 6253630
20030930 22.30 23.01 22.27 22.72 6241752
20031001 22.72 22.88 22.50 22.75 5033192
20031002 22.80 22.80 22.44 22.70 5190996
20031003 22.49 22.84 22.42 22.56 6615052
20031006 22.72 22.77 22.58 22.59 6738496
20031007 22.56 22.98 22.51 22.96 9695204
20031008 23.05 23.20 22.82 22.98 6998534
20031009 23.03 23.05 22.64 22.76 9886945
20031010 22.70 22.92 22.68 22.76 12456779
20031013 22.84 22.86 22.64 22.86 4185206
20031014 22.86 22.86 21.77 22.54 8462041
20031015 22.58 22.60 21.64 21.90 9660420
20031016 21.73 22.14 21.73 21.99 7433344
20031017 22.00 22.00 21.72 21.89 4761277
20031020 21.89 22.16 21.68 22.16 6450037
20031021 22.16 22.58 22.16 22.40 5629200
20031022 22.35 22.53 22.24 22.47 3702885
20031023 22.47 22.47 22.01 22.32 4526267
20031024 22.32 22.32 22.03 22.16 2884594
20031027 22.21 22.34 22.04 22.11 2512566
20031028 22.11 22.34 21.92 22.15 3301587
20031029 22.37 22.68 22.37 22.58 7660718
20031030 22.58 22.68 22.04 22.32 4910597
20031031 22.39 22.87 22.19 22.87 6503911
20031103 22.91 22.91 22.56 22.61 4425731
20031104 22.61 22.65 22.35 22.42 3372430
20031105 22.35 22.84 22.30 22.75 5116760
20031106 23.27 23.41 23.07 23.14 12633248
20031107 23.10 23.14 22.96 22.97 6305807
20031110 22.97 23.27 22.97 23.09 4049461
20031111 23.09 23.19 22.91 23.11 3823784
20031112 23.10 23.46 23.10 23.45 4017645
20031113 23.53 23.66 23.29 23.64 4375250
20031114 23.57 23.93 23.48 23.69 4811757
20031117 23.69 23.69 23.10 23.39 2715760
20031118 23.18 23.27 22.82 22.91 5914690
20031119 22.91 22.98 22.73 22.90 3926441
20031120 22.87 23.17 22.80 22.89 4090609
20031121 22.84 22.84 22.60 22.71 3408911
20031124 22.83 22.87 22.68 22.77 3604470
20031125 22.70 23.31 22.68 23.15 4447365
20031126 23.20 23.31 23.05 23.26 3150570
20031128 23.29 23.31 23.15 23.27 964642
20031201 23.41 23.84 23.33 23.84 4320952
20031202 23.93 24.14 23.91 24.07 6019893
20031203 24.07 24.09 23.62 23.80 6389800
20031204 23.76 24.92 23.72 24.92 10185585
20031205 24.96 25.20 24.79 25.03 5796337
20031208 24.99 25.45 24.95 25.45 7753194
20031209 25.45 25.69 25.36 25.44 10040931
20031210 25.51 25.61 25.23 25.24 5802700
20031211 25.29 25.36 25.01 25.22 6464035
20031212 25.38 25.70 25.24 25.52 6076865
20031215 25.12 25.80 25.12 25.71 7599473
20031216 25.75 25.94 25.75 25.92 6955407
20031217 25.92 26.18 25.76 26.13 8439006
20031218 26.13 26.93 26.13 26.90 9626649
20031219 26.93 27.74 26.79 27.12 13222226
20031222 26.89 26.93 26.53 26.53 6876117
20031223 26.70 26.73 26.20 26.37 5434495
20031224 26.32 26.86 26.31 26.84 2243420
20031226 26.87 27.00 26.74 26.96 1286012
20031229 27.08 27.27 26.84 27.22 4779828
20031230 27.31 27.49 27.24 27.31 5373014
20031231 27.31 27.36 26.89 27.01 4226075
20040102 26.96 27.26 26.89 27.02 3698611
20040105 27.02 27.55 27.02 27.55 6900286
20040106 27.55 27.58 27.26 27.45 5203411
20040107 27.33 27.48 27.00 27.48 7667314
20040108 27.38 27.58 27.17 27.53 6004784
20040109 27.50 28.02 27.48 27.97 9299316
20040112 27.78 27.90 27.57 27.88 5107161
20040113 27.88 28.06 27.67 27.83 5414142
20040114 27.83 27.83 27.62 27.81 3245348
20040115 27.83 28.11 26.83 26.83 7276380
20040116 26.93 27.59 26.93 27.59 6434302
20040120 27.83 28.35 27.83 28.35 9488423
20040121 28.35 28.83 28.11 28.39 7710139
20040122 28.30 28.47 27.74 27.79 6486879
20040123 27.88 28.73 27.88 28.06 7111865
20040126 28.06 28.06 27.58 28.00 6821845
20040127 28.00 28.15 27.88 27.88 5212739
20040128 28.09 28.34 27.64 27.65 5871645
20040129 27.62 27.65 26.60 26.88 6431334
20040130 26.93 27.09 26.47 26.63 4875230
20040202 26.68 27.03 26.50 26.56 4977839
20040203 26.41 27.10 26.35 26.78 5490887
20040204 26.72 26.76 26.43 26.59 3179203
20040205 26.89 27.06 24.43 25.24 29634678
20040206 25.14 25.56 24.85 25.13 12659569
20040209 25.94 25.94 25.14 25.33 5626570
20040210 25.38 25.73 25.14 25.52 10344916
20040211 25.42 25.62 25.33 25.52 7902214
20040212 25.52 26.04 25.48 25.81 9622833
20040213 25.83 26.06 25.37 25.37 7742363
20040217 26.06 26.07 25.68 25.95 8533559
20040218 25.95 26.13 25.71 25.75 5013032
20040219 25.94 26.32 25.48 25.50 6565320
20040220 25.57 25.98 25.48 25.90 7660530
20040223 25.90 26.00 25.73 25.89 3073625
20040224 25.89 26.08 25.83 25.99 6182866
20040225 26.03 26.22 25.48 26.04 7076249
20040226 26.04 26.42 25.94 26.41 8078600
20040227 26.41 26.80 26.41 26.78 7908998
20040301 26.88 27.48 26.85 27.28 8020088
20040302 27.36 27.80 26.92 27.02 9063144
20040303 27.05 27.16 26.66 26.93 6310492
20040304 26.93 27.12 26.66 26.86 5267012
20040305 26.93 27.42 26.86 27.22 5138962
20040308 27.22 27.56 27.18 27.31 5288636
20040309 27.31 27.31 26.89 26.96 4444015
20040310 26.96 27.05 26.43 26.43 3775356
20040311 26.39 26.50 26.07 26.15 4904770
20040312 26.11 26.52 26.06 26.52 4783189
20040315 26.90 27.00 26.46 26.75 6805167
20040316 26.84 27.10 26.70 26.87 5886741
20040317 26.46 27.74 26.46 27.51 5680857
20040318 27.71 27.72 27.34 27.52 6487022
20040319 27.52 27.52 26.94 27.00 8359036
20040322 27.05 27.26 26.75 26.96 3805031
20040323 27.03 27.17 26.84 26.96 5032282
20040324 26.96 27.03 26.23 26.23 4782342
20040325 26.11 26.42 26.10 26.11 4360408
20040326 26.15 26.47 26.11 26.11 3963044
20040329 26.13 26.41 26.13 26.37 4607807
20040330 26.39 27.13 26.39 27.00 6307828
20040331 27.17 27.55 27.14 27.45 8024370
20040401 27.50 27.81 27.08 27.27 6798813
20040402 27.62 27.85 27.52 27.81 6689940
20040405 27.85 28.38 27.85 28.27 8760636
20040406 28.19 28.39 28.02 28.33 4822163
20040407 28.33 28.61 28.13 28.33 5852003
20040408 28.70 28.84 28.66 28.83 5074645
20040412 28.85 29.37 28.85 29.15 4790390
20040413 29.38 29.41 29.09 29.18 6028656
20040414 29.18 29.22 28.73 29.15 5377963
20040415 29.33 29.72 29.22 29.29 7649035
20040416 29.41 29.72 29.34 29.72 4508678
20040419 29.72 29.85 29.42 29.67 3262786
20040420 29.55 29.55 28.75 28.87 7145765
20040421 28.82 29.08 28.45 28.57 6490411
20040422 28.57 29.26 28.57 29.15 7999799
20040423 29.26 29.32 28.99 29.07 4614161
20040426 29.25 29.54 29.22 29.38 3697429
20040427 29.60 29.98 29.53 29.87 5662641
20040428 29.79 30.13 29.70 29.71 6278174
20040429 29.71 29.72 28.55 28.67 5932916
20040430 28.99 29.15 28.60 28.89 5740589
20040503 29.08 30.11 28.89 30.01 6885233
20040504 30.12 30.14 29.74 29.86 7263110
20040505 29.86 29.86 28.90 29.27 11120670
20040506 29.22 30.16 28.74 30.14 12949474
20040507 30.03 30.14 29.44 29.47 6517524
20040510 29.70 29.70 27.64 27.75 12847803
20040511 27.76 28.31 27.76 28.22 8494174
20040512 28.33 28.90 28.16 28.62 6869135
20040513 28.62 28.77 28.20 28.26 3908820
20040514 28.37 29.05 28.36 28.72 5316961
20040517 28.80 29.04 28.57 28.84 4709054
20040518 28.81 28.81 28.00 28.19 4882318
20040519 28.14 28.56 27.93 28.01 11447287
20040520 28.07 28.60 28.04 28.37 7047483
20040521 28.42 28.50 27.92 28.09 3974482
20040524 28.28 29.32 28.27 29.11 7795611
20040525 29.03 29.40 29.01 29.37 4253653
20040526 29.22 29.33 28.70 28.74 5555463
20040527 28.40 28.40 27.88 27.95 9740488
20040528 27.93 28.27 27.89 28.02 5232235
20040601 28.23 28.73 28.13 28.73 5948167
20040602 28.79 28.88 28.47 28.72 4821739
20040603 28.89 29.15 28.20 28.39 4268904
20040604 28.33 28.42 27.92 28.37 4477753
20040607 28.56 28.70 28.14 28.69 3736826
20040608 28.79 28.99 28.49 28.56 6712393
20040609 28.33 28.42 27.88 28.04 5546567
20040610 28.16 28.62 28.16 28.60 4198158
20040614 28.45 28.52 28.07 28.46 4037233
20040615 28.99 29.39 28.70 29.27 6642090
20040616 29.46 29.92 29.45 29.92 4237867
20040617 30.07 30.62 29.92 30.45 7463251
20040618 30.57 30.70 30.02 30.02 7990656
20040621 30.19 30.50 30.15 30.48 4279348
20040622 30.36 30.71 30.15 30.70 4004217
20040623 30.71 31.89 30.71 31.78 8192137
20040624 31.70 31.81 31.19 31.25 5085271
20040625 31.14 31.68 31.01 31.47 8135840
20040628 31.33 31.33 30.36 30.52 6738174
20040629 30.31 31.38 30.31 30.88 4915113
20040630 30.88 31.31 30.84 31.19 5725691
20040701 31.35 31.46 31.10 31.33 4180301
20040702 31.49 32.29 31.49 32.22 8380919
20040706 32.22 32.56 32.22 32.51 5915744
20040707 32.18 32.54 32.01 32.52 5390031
20040708 32.52 33.05 32.17 32.51 6181563
20040709 32.41 32.86 32.41 32.79 4870668
20040712 32.67 32.74 32.48 32.61 4739452
20040713 32.56 32.65 32.12 32.47 4895642
20040714 32.35 33.05 32.35 33.05 5950452
20040715 32.91 33.06 32.73 33.00 6361879
20040716 33.35 33.35 32.91 33.26 5983891
20040719 33.29 33.34 32.74 32.91 4621357
20040720 32.85 33.08 32.57 32.91 4527389
20040721 32.98 33.26 32.03 32.18 5589396
20040722 31.90 32.60 31.80 32.43 7533515
20040723 32.32 32.58 32.25 32.56 3420939
20040726 32.56 32.77 31.60 31.85 3988555
20040727 31.85 32.72 31.79 32.54 2950676
20040728 32.54 33.05 32.18 32.96 4085063
20040729 32.79 32.96 32.43 32.59 4979874
20040730 32.51 33.03 32.51 32.83 5771406
20040802 32.70 33.00 32.02 32.93 4936277
20040803 33.05 33.76 33.05 33.32 6660291
20040804 33.22 33.26 32.37 32.42 6441032
20040805 32.42 32.70 31.47 31.47 8122719
20040806 31.47 31.60 30.88 30.88 5060297
20040809 30.88 32.06 30.88 31.70 4451623
20040810 31.92 31.96 31.43 31.73 4409295
20040811 31.68 31.68 31.01 31.42 5754051
20040812 31.42 31.62 30.72 30.84 4981991
20040813 30.95 31.66 30.95 31.23 4018185
20040816 31.42 31.61 31.21 31.60 6444419
20040817 31.61 31.61 30.59 30.62 7064522
20040818 31.11 31.27 30.65 30.80 6586217
20040819 30.58 31.00 30.58 30.97 5242730
20040820 31.19 31.79 31.02 31.24 6351721
20040823 30.95 31.31 30.43 30.83 5530983
20040824 30.48 30.79 30.24 30.50 8154465
20040825 30.55 30.85 30.26 30.45 5263048
20040826 30.26 30.48 29.87 30.37 13312539
20040827 30.24 30.80 30.24 30.70 3980090
20040830 30.74 30.99 30.30 30.37 6622619
20040831 30.24 30.67 30.16 30.62 7383251
20040901 30.74 31.42 30.59 31.42 8974779
20040902 31.89 31.94 31.49 31.84 5836167
20040903 31.84 32.08 31.62 31.87 3876810
20040907 31.87 32.12 31.59 32.12 6909602
20040908 32.12 32.49 32.04 32.04 5715533
20040909 32.11 32.64 32.01 32.62 5914050
20040910 32.62 32.71 32.38 32.51 4444850
20040913 32.70 32.90 32.56 32.77 5582373
20040914 32.96 33.00 32.56 32.79 3138446
20040915 32.56 32.98 32.32 32.41 7363927
20040916 32.25 32.66 32.06 32.56 3803356
20040917 32.56 33.13 32.56 33.10 6975217
20040920 33.43 33.73 33.26 33.61 5911444
20040921 33.50 34.45 33.49 34.30 6634302
20040922 34.28 34.51 33.95 34.17 6416895
20040923 33.86 34.47 33.76 34.40 6018456
20040924 34.40 35.01 34.33 34.87 5848844
20040927 34.99 35.26 34.57 34.93 5382307
20040928 34.94 35.27 33.61 34.12 24905384
20040929 34.12 34.13 32.98 33.43 16130003
20040930 33.55 33.76 33.34 33.58 7978081
20041001 33.52 34.04 33.33 33.78 8436581
20041004 33.90 34.04 33.58 34.03 5827696
20041005 34.45 34.97 34.33 34.72 7567799
20041006 34.90 35.49 34.71 35.49 8041950
20041007 35.89 36.32 35.42 35.49 12132926
20041008 35.49 35.79 35.14 35.52 7301327
20041011 35.70 35.83 34.94 35.20 6202871
20041012 35.46 35.63 34.91 34.98 5220732
20041013 34.98 34.98 33.58 34.15 11924401
20041014 34.44 34.82 34.30 34.51 6920230
20041015 34.73 34.78 34.37 34.53 6538710
20041018 34.70 34.91 34.06 34.11 6193566
20041019 34.11 34.44 33.90 34.29 4894622
20041020 34.53 35.16 34.52 35.10 8023762
20041021 35.32 35.65 35.18 35.58 7482782
20041022 35.91 36.53 35.73 36.11 7333896
20041025 36.15 36.43 35.84 36.12 5676272
20041026 35.91 36.65 35.89 36.65 4349412
20041027 36.65 36.98 35.49 35.71 9759635
20041028 35.59 35.88 34.36 34.58 11692613
20041029 34.93 35.18 34.58 34.98 7531001
20041101 35.27 35.47 34.58 35.00 5911444
20041102 35.00 35.20 34.41 34.45 6592005
20041103 34.92 35.45 34.59 35.29 5436448
20041104 35.41 36.22 35.41 35.94 9991846
20041105 36.01 36.65 36.01 36.36 5521042
20041108 36.27 36.33 35.51 35.71 6957452
20041109 35.58 35.89 35.18 35.27 8782995
20041110 35.23 35.45 34.95 35.25 11880412
20041111 35.11 35.34 35.05 35.26 5928786
20041112 35.37 36.06 35.26 35.89 8322802
20041115 35.89 35.89 35.11 35.44 8649759
20041116 35.89 36.07 35.43 35.66 2755974
20041117 35.90 36.35 35.70 35.99 3010814
20041118 36.08 36.22 35.79 36.01 2316613
20041119 36.28 36.99 35.94 36.58 3528213
20041122 36.98 37.41 36.72 37.35 2578009
20041123 37.78 38.62 37.54 38.10 4445109
20041124 38.34 38.86 37.91 38.74 2695806
20041126 39.13 39.38 39.00 39.03 868148
20041129 39.23 39.23 38.31 38.72 2556649
20041130 38.72 39.32 38.68 39.17 3556870
20041201 39.26 39.26 37.97 38.19 4463403
20041202 37.73 37.87 36.23 36.91 4732835
20041203 36.88 37.48 36.47 37.40 2734825
20041206 37.83 37.94 37.20 37.40 1988916
20041207 37.72 37.72 35.90 36.05 3970324
20041208 35.97 36.39 35.18 36.30 3209822
20041209 36.41 36.69 35.84 36.36 2990300
20041210 37.26 37.26 35.66 36.03 2362822
20041213 36.41 37.20 36.31 37.13 2332265
20041214 37.40 37.54 37.25 37.38 2300161
20041215 37.50 38.04 37.21 38.04 2914671
20041216 38.02 38.23 37.62 37.81 3138868
20041217 37.81 38.07 37.74 38.02 3677976
20041220 37.64 38.33 37.59 38.33 2371127
20041221 37.98 38.37 37.98 38.27 1690615
20041222 38.40 38.45 37.07 37.21 3435298
20041223 37.21 37.88 37.20 37.31 1635384
20041227 37.32 37.50 36.36 36.46 2595852
20041228 36.27 36.85 36.27 36.64 1317938
20041229 36.58 37.11 36.46 36.87 1344339
20041230 36.88 37.10 36.60 36.86 1078006
20041231 36.84 37.21 36.78 36.85 1358490
20050103 36.86 36.86 34.94 35.23 4392704
20050104 35.23 35.63 35.06 35.14 3218282
20050105 35.15 35.37 34.59 34.66 4507496
20050106 34.55 35.62 34.54 35.14 4509291
20050107 35.12 35.24 34.71 35.05 2591206
20050110 35.60 36.08 35.56 35.61 2740318
20050111 36.13 36.26 35.75 35.88 3292627
20050112 36.00 36.59 35.84 36.17 3734052
20050113 36.31 36.85 35.98 36.05 3635946
20050114 36.87 36.87 35.98 36.50 2691107
20050118 36.93 37.39 36.89 37.31 2837896
20050119 37.45 37.71 37.26 37.38 2121268
20050120 37.10 37.51 36.66 37.18 2676217
20050121 37.41 37.91 37.30 37.35 2456666
20050124 37.73 37.83 37.53 37.53 1457547
20050125 37.80 37.97 37.56 37.77 2047028
20050126 37.85 38.38 37.53 38.38 2410728
20050127 38.38 39.29 38.26 38.88 2653089
20050128 38.89 38.89 37.88 38.01 2284848
20050131 38.02 38.73 37.59 38.51 2429737
20050201 38.73 39.32 38.63 39.32 2238699
20050202 39.77 40.72 39.42 40.30 3979265
20050203 39.92 40.11 39.14 39.24 3079413
20050204 38.63 38.73 38.42 38.56 4328497
20050207 38.32 38.45 37.71 38.08 2708426
20050208 37.64 38.38 37.61 38.21 3033581
20050209 38.12 38.76 37.78 38.30 3129786
20050210 38.73 39.91 38.59 39.80 3318923
20050211 39.80 40.31 39.54 40.21 2423612
20050214 40.34 40.46 39.88 39.88 2540727
20050215 39.89 40.26 39.70 39.88 2681814
20050216 40.20 41.42 40.06 41.30 3401927
20050217 41.56 41.66 40.26 40.33 3305828
20050218 40.45 41.50 40.24 41.31 2936425
20050222 41.85 42.66 41.68 41.71 4363346
20050223 42.14 42.48 41.80 42.31 2450963
20050224 42.56 43.55 42.29 43.51 3758869
20050225 43.56 45.41 43.53 44.95 6346801
20050228 45.43 46.26 42.61 44.31 5819203
20050301 43.94 44.39 42.52 42.85 4614578
20050302 42.19 44.29 42.19 44.09 4877110
20050303 44.93 45.66 44.82 45.31 4221626
20050304 45.41 46.12 44.84 45.89 3679032
20050307 45.78 46.12 44.88 45.93 3108876
20050308 45.78 46.78 45.78 45.92 2410517
20050309 46.15 46.80 45.10 45.23 5237748
20050310 43.89 44.45 42.67 43.65 6654108
20050311 43.30 44.74 43.12 44.25 3694028
20050314 44.49 45.11 43.72 45.09 3771837
20050315 45.09 45.47 44.22 44.25 2575287
20050316 44.25 45.48 44.10 44.17 3336191
20050317 44.65 45.75 44.58 45.73 2786151
20050318 45.73 46.03 45.48 45.74 3120582
20050321 45.64 45.86 44.59 45.04 2800806
20050322 45.28 45.93 44.16 44.40 3081256
20050323 43.73 43.96 42.97 43.19 4385031
20050324 43.41 44.18 42.99 43.54 2918469
20050328 43.54 43.97 43.33 43.53 2731643
20050329 43.35 44.33 42.57 42.82 3898566
20050330 43.30 43.80 42.12 43.65 3972791
20050331 44.29 45.41 44.17 45.29 3221164
20050401 45.67 47.00 45.67 47.00 4564160
20050404 47.42 48.05 46.42 46.98 5445046
20050405 46.81 47.20 45.76 45.97 3969838
20050406 46.20 46.94 45.67 46.47 3692341
20050407 46.95 47.23 45.58 46.23 3939896
20050408 45.57 45.86 44.47 44.48 4101312
20050411 44.49 44.94 44.08 44.78 3868096
20050412 44.60 44.71 43.69 43.86 3629187
20050413 43.87 44.23 43.06 43.12 3886758
20050414 43.63 44.50 43.11 43.18 4490990
20050415 43.06 43.14 41.16 41.65 5795502
20050418 40.78 42.36 40.77 42.21 3973529
20050419 42.67 43.54 42.55 43.09 3955078
20050420 42.73 43.23 41.82 41.88 5066966
20050421 41.92 43.52 41.85 43.37 3421064
20050422 43.22 44.12 42.93 43.71 2988476
20050425 43.98 44.77 43.98 44.72 3062911
20050426 44.72 44.99 44.27 44.36 3358753
20050427 43.96 44.34 42.97 43.38 3405671
20050428 43.01 43.06 42.22 42.68 3943797
20050429 43.23 43.59 42.32 42.84 4107006
20050502 42.84 44.10 42.32 44.07 2742291
20050503 42.92 43.35 42.02 42.65 4375331
20050504 41.02 42.71 41.02 42.50 4672755
20050505 42.92 43.59 42.30 42.98 3042668
20050506 43.25 43.54 42.14 42.24 2475126
20050509 42.42 43.02 42.35 42.95 2706972
20050510 42.68 42.90 41.87 42.02 3285584
20050511 42.03 42.82 41.64 42.71 3554963
20050512 42.71 42.71 40.49 40.59 4850514
20050513 40.82 41.07 39.37 39.68 4938971
20050516 39.62 40.49 38.51 40.30 4175642
20050517 39.74 41.43 39.74 41.28 3276516
20050518 41.52 42.29 40.62 41.10 3029067
20050519 40.91 42.17 40.88 42.06 2251821
20050520 42.06 42.06 41.04 41.10 3063122
20050523 41.01 42.30 40.78 41.92 3760556
20050524 42.00 42.49 41.74 42.41 2257831
20050525 42.41 43.38 41.98 43.02 2669754
20050526 42.88 43.07 42.67 42.90 2676291
20050527 42.90 44.21 42.90 44.15 1924770
20050531 43.90 43.98 43.32 43.54 2500008
20050601 43.68 44.65 43.35 44.53 2266265
20050602 44.54 44.91 44.11 44.46 2282185
20050603 44.20 44.98 44.16 44.56 2421672
20050606 44.81 45.34 44.65 45.26 2343547
20050607 45.35 45.56 44.46 44.46 2540178
20050608 44.46 45.72 44.36 45.10 3524071
20050609 45.30 45.89 45.07 45.69 2672706
20050610 45.64 45.90 44.74 45.12 3370667
20050613 45.12 45.82 45.02 45.69 2505856
20050614 45.60 45.93 45.37 45.91 2576490
20050615 46.16 46.41 45.75 46.21 3296720
20050616 46.36 46.75 46.17 46.72 3130610
20050617 47.40 47.40 46.42 46.78 5729416
20050620 47.00 47.38 46.56 47.21 5052661
20050621 47.12 47.38 46.41 46.43 3461461
20050622 46.79 47.21 46.17 47.12 4997291
20050623 47.21 49.26 47.14 49.15 10054479
20050624 49.15 49.27 48.12 48.66 4777917
20050627 48.92 49.69 48.67 49.43 3002712
20050628 48.59 48.91 47.65 47.83 4424224
20050629 47.72 48.35 47.31 47.77 2659755
20050630 47.64 48.84 47.64 48.14 3193664
20050701 48.92 50.32 48.21 50.06 3249034
20050705 50.18 51.51 50.17 51.37 3101767
20050706 51.49 51.93 50.27 50.49 3559674
20050707 50.06 51.98 49.88 51.79 3119768
20050708 52.06 52.14 50.59 51.33 2890709
20050711 50.78 51.86 50.55 51.70 2754916
20050712 51.94 52.56 51.88 52.49 2779864
20050713 52.62 52.81 51.40 51.71 4000633
20050714 51.68 52.13 49.88 50.19 3958211
20050715 50.33 50.82 49.35 49.56 3744205
20050718 49.40 49.57 48.66 49.15 2304272
20050719 49.16 50.27 49.11 50.25 2177427
20050720 50.54 50.65 49.54 50.42 2125320
20050721 49.98 50.72 49.75 50.18 1991106
20050722 50.59 52.51 50.56 52.50 2805864
20050725 52.35 53.20 52.02 52.51 2895551
20050726 53.01 53.16 52.44 52.89 2227954
20050727 53.06 53.20 52.19 52.89 2760705
20050728 52.66 53.30 52.53 53.21 2529752
20050729 53.45 53.98 53.24 53.28 2567542
20050801 53.48 54.05 53.30 53.80 1775416
20050802 54.13 55.35 54.03 54.89 2890077
20050803 55.19 56.13 54.40 54.72 3062398
20050804 54.72 55.74 54.72 54.78 2430170
20050805 55.01 55.55 54.09 54.82 2535647
20050808 55.90 56.87 55.90 56.28 3017239
20050809 56.42 56.52 55.29 55.71 2886182
20050810 56.43 57.00 55.98 56.97 2881235
20050811 57.00 57.31 56.67 57.31 3560306
20050812 57.38 57.44 56.63 56.85 2063213
20050815 56.52 56.61 55.71 55.86 2040370
20050816 55.87 55.95 54.23 54.24 3019344
20050817 54.24 55.48 52.70 52.93 4016528
20050818 52.32 53.58 52.30 53.24 3179980
20050819 53.91 55.00 53.90 54.77 2784180
20050822 55.05 55.72 54.70 55.27 3051029
20050823 55.60 55.86 54.56 55.32 2693967
20050824 55.64 56.44 55.23 55.76 2961763
20050825 55.57 56.06 55.42 55.94 1907735
20050826 55.76 56.07 54.79 54.79 2366590
20050829 54.98 56.70 54.64 55.36 2881866
20050830 55.84 56.62 55.84 56.35 2859655
20050831 56.35 57.84 56.14 57.73 4152637
20050901 57.95 59.26 57.89 59.13 4536753
20050902 58.90 58.91 57.40 57.70 2369326
20050906 57.94 58.69 57.33 58.63 2342168
20050907 58.85 59.80 58.46 59.19 3283667
20050908 60.14 60.48 59.37 59.86 2610912
20050909 60.80 61.60 60.78 61.11 3725784
20050912 60.99 61.09 59.26 60.10 3045660
20050913 60.12 60.80 59.50 59.62 2999257
20050914 59.97 60.66 59.62 59.83 2459883
20050915 60.16 60.46 59.04 59.54 2973392
20050916 59.73 60.14 59.18 59.35 3981486
20050919 61.11 62.52 60.93 61.99 4179572
20050920 62.01 62.68 61.23 62.52 3960773
20050921 64.67 64.68 63.15 63.89 4704016
20050922 64.44 65.34 61.69 63.27 4289655
20050923 63.27 63.27 61.15 61.57 3266526
20050926 60.62 63.38 60.59 63.14 3813470
20050927 64.20 64.20 62.65 63.99 2513400
20050928 64.18 65.41 63.32 65.34 2777619
20050929 65.52 66.91 65.34 66.75 4703595
20050930 66.53 66.91 65.25 65.28 2580059
20051003 65.72 66.38 65.28 65.77 2294286
20051004 65.68 65.69 62.77 63.13 3123008
20051005 62.87 64.15 60.06 60.09 5287024
20051006 58.73 60.86 57.16 58.82 6015757
20051007 59.05 60.79 59.02 60.30 3514238
20051010 60.30 60.36 58.37 58.80 3321410
20051011 59.40 61.96 59.35 61.11 4230355
20051012 61.25 61.44 59.49 60.19 3343594
20051013 59.69 59.73 55.73 57.47 6263785
20051014 56.89 59.23 55.85 59.00 3893483
20051017 59.66 60.54 59.66 59.92 3369249
20051018 59.01 59.16 56.20 56.40 5379022
20051019 56.57 57.82 55.19 57.67 5443264
20051020 57.54 57.54 53.85 54.71 6080209
20051021 54.72 56.35 54.06 55.28 4974755
20051024 55.10 57.82 54.50 57.35 3800958
20051025 57.64 58.69 56.86 58.40 4295963
20051026 58.32 59.20 57.07 57.78 4134992
20051027 57.92 58.53 55.11 55.11 4071487
20051028 55.12 57.86 54.36 57.45 4737451
20051031 57.45 58.68 56.48 57.43 4423289
20051101 57.19 57.20 56.12 57.06 5110912
20051102 57.29 57.92 55.94 56.83 6373342
20051103 57.44 59.21 57.07 58.85 4281033
20051104 58.85 58.86 55.64 56.05 4910198
20051107 55.83 55.84 53.96 54.33 5065596
20051108 54.59 55.95 53.78 55.48 4938165
20051109 55.37 56.12 54.31 54.82 5135936
20051110 54.31 54.32 51.37 51.90 5890744
20051111 52.23 53.06 51.76 52.36 3222997
20051114 53.20 53.26 51.46 52.12 3742395
20051115 52.31 55.06 52.12 53.55 4983797
20051116 53.66 56.42 53.60 55.98 5745229
20051117 57.05 57.05 55.25 55.78 4953411
20051118 56.02 56.07 55.29 55.74 3751437
20051121 56.45 57.73 55.80 57.60 3897163
20051122 58.26 59.53 57.99 59.30 2906943
20051123 59.30 59.35 58.03 58.38 3377975
20051125 58.26 58.65 57.88 58.38 1183154
20051128 58.16 58.17 55.92 56.43 4148660
20051129 57.31 57.65 56.51 57.40 3498467
20051130 56.60 57.91 56.40 57.26 5889798
20051201 57.73 59.01 57.42 58.87 4118695
20051202 59.12 59.72 58.36 59.24 3230568
20051205 59.92 60.49 59.31 59.66 3948051
20051206 60.87 61.57 59.81 60.92 4552297
20051207 61.30 62.35 60.78 61.30 4884649
20051208 61.29 63.11 61.29 62.91 4406677
20051209 62.77 62.78 61.29 62.11 3720315
20051212 63.66 64.21 62.81 63.14 4044570
20051213 64.21 65.13 63.48 63.80 4535497
20051214 63.80 64.73 62.75 64.61 3751190
20051215 64.41 64.50 62.55 63.10 3976463
20051216 63.18 63.20 61.00 61.10 4880181
20051219 61.61 61.89 60.18 60.63 3157183
20051220 60.63 62.05 60.58 62.05 3304424
20051221 62.10 62.84 61.13 61.44 2819536
20051222 61.94 62.01 60.83 61.12 2673345
20051223 60.17 60.91 58.97 60.81 2249790
20051227 60.23 60.23 58.44 58.98 2945353
20051228 59.32 60.80 59.13 59.94 2775742
20051229 59.73 60.73 59.23 59.43 2068836
20051230 58.99 60.32 58.55 59.55 2175119
20060103 59.76 61.88 59.62 61.60 4307178
20060104 61.60 63.09 60.94 62.83 5966322
20060105 62.83 62.84 61.23 62.05 5821916
20060106 63.08 63.95 62.74 63.41 3646377
20060109 63.89 63.89 62.71 63.27 3182809
20060110 63.27 64.37 63.04 63.37 3703510
20060111 62.94 63.03 61.45 62.25 4172224
20060112 62.37 63.88 62.05 62.36 4729788
20060113 62.35 62.89 61.82 62.50 3416798
20060117 63.80 64.42 63.32 64.29 3099736
20060118 64.22 64.25 61.78 62.77 3493570
20060119 62.77 65.01 62.25 65.00 4388571
20060120 65.68 66.62 64.24 64.62 4649236
20060123 64.49 65.12 63.40 64.70 4194069
20060124 63.75 65.17 63.70 64.47 3161699
20060125 64.61 64.65 60.99 61.94 4866843
20060126 62.13 62.19 60.08 61.53 5413379
20060127 62.37 63.42 61.76 62.33 3551962
20060130 62.61 65.13 62.61 64.46 3015613
20060131 63.76 65.25 63.71 64.95 3299068
20060201 65.70 65.99 62.58 62.83 4940358
20060202 62.57 63.41 61.40 62.15 5597798
20060203 61.90 62.18 60.75 61.27 3827016
20060206 61.87 63.46 61.86 62.52 4204046
20060207 61.42 61.42 58.64 59.12 5539196
20060208 59.13 59.51 57.43 58.56 5262567
20060209 58.89 60.18 56.18 56.40 5873482
20060210 57.06 57.06 54.84 56.10 5874112
20060213 56.34 56.51 54.95 55.23 4517118
20060214 54.99 56.37 53.89 55.95 6392188
20060215 56.35 56.87 54.66 55.50 5346165
20060216 55.65 57.96 55.65 57.57 4766126
20060217 58.13 58.80 57.47 57.81 3294237
20060221 59.99 60.46 58.83 59.22 3732706
20060222 57.84 59.12 56.79 57.13 3868080
20060223 57.08 58.35 56.24 57.14 4945189
20060224 58.18 58.44 57.88 58.06 3258005
20060227 58.07 58.26 56.82 57.02 3649213
20060228 56.56 56.86 55.59 55.83 5632456
20060301 56.29 56.72 55.78 56.34 4645981
20060302 56.18 57.84 56.18 57.60 4948130
20060303 57.18 58.21 57.18 57.90 2786664
20060306 57.32 57.44 54.92 55.25 4769592
20060307 55.25 55.43 53.54 54.28 4494643
20060308 53.50 55.12 52.94 54.78 4790491
20060309 55.40 55.70 53.96 53.99 3999463
20060310 53.66 54.46 52.66 54.12 4701853
20060313 55.07 56.67 54.76 56.41 4777718
20060314 56.48 57.88 55.98 57.67 3778216
20060315 57.57 57.86 56.97 57.61 2866338
20060316 57.55 58.87 57.09 58.40 3825068
20060317 58.70 58.70 57.53 57.72 3100806
20060320 57.72 57.73 55.81 56.19 4095801
20060321 55.82 57.31 55.52 56.05 3932606
20060322 55.83 57.46 55.36 55.59 5117315
20060323 56.07 57.56 56.01 57.10 3914998
20060324 57.20 59.15 57.18 58.16 4267381
20060327 58.16 58.17 56.96 57.83 3478868
20060328 58.20 59.67 58.11 58.95 3712603
20060329 58.48 60.35 58.48 60.12 3217987
20060330 60.12 60.73 59.28 59.69 3720778
20060331 59.10 59.34 57.72 58.36 4093181
20060403 59.39 60.11 58.82 58.94 3713546
20060404 58.01 59.68 57.49 59.27 4192439
20060405 59.55 59.93 58.35 59.71 3032572
20060406 59.92 60.18 58.25 58.70 4157746
20060407 58.15 58.34 56.44 57.05 5086604
20060410 58.19 58.96 57.59 58.29 3629695
20060411 58.92 59.41 57.63 57.69 3111811
20060412 57.39 58.10 56.78 57.24 3167886
20060413 56.77 58.00 55.77 57.35 3746353
20060417 58.44 59.05 57.96 58.99 2680293
20060418 59.34 61.18 59.34 60.84 4862617
20060419 60.31 62.16 60.26 61.73 3821609
20060420 62.25 62.25 59.31 60.35 4748580
20060421 60.58 61.44 60.09 61.20 5459216
20060424 61.06 61.06 59.01 59.66 3642377
20060425 60.05 60.89 58.06 59.06 3976733
20060426 59.06 59.77 56.68 57.17 6013156
20060427 56.39 57.99 55.39 56.80 4258472
20060428 57.21 58.43 56.72 57.35 4178604
20060501 58.05 58.68 57.70 57.99 3479812
20060502 58.68 60.75 58.61 59.91 6016615
20060503 59.44 60.87 59.00 60.19 6410819
20060504 59.58 60.42 58.42 59.22 5044888
20060505 60.01 60.56 59.54 60.35 3881877
20060508 58.68 60.20 58.35 60.03 3129000
20060509 60.03 60.42 58.83 59.48 4626787
20060510 59.15 60.20 58.69 60.20 4138251
20060511 60.80 61.13 59.15 59.60 4955168
20060512 58.86 59.06 56.82 57.01 5771980
20060515 56.53 56.54 54.53 55.48 5350944
20060516 56.10 56.48 54.92 55.97 4749314
20060517 55.42 56.15 53.24 53.81 5475672
20060518 54.38 54.79 52.70 52.89 5235544
20060519 53.09 54.90 52.33 54.50 7673089
20060522 53.29 55.11 51.97 54.71 5200012
20060523 55.48 56.48 53.29 53.65 4429423
20060524 52.66 53.97 51.11 52.00 7208241
20060525 52.95 54.03 52.07 53.54 4031550
20060526 53.67 54.88 53.21 54.40 2385662
20060530 55.24 55.53 53.47 53.57 2506198
20060531 53.58 54.77 53.08 54.73 4861045
20060601 54.14 55.77 53.76 54.71 3914578
20060602 55.00 55.56 54.18 55.40 4070436
20060605 56.10 56.31 53.50 53.50 3864687
20060606 53.43 54.72 53.05 54.09 4525747
20060607 53.61 53.76 51.52 51.65 5463199
20060608 50.80 52.30 49.70 52.08 7907872
20060609 52.56 52.56 50.28 50.65 5453976
20060612 50.68 51.33 49.47 49.52 4981581
20060613 48.78 49.27 46.79 46.95 8391409
20060614 47.17 49.92 46.97 49.89 7206875
20060615 50.63 52.67 50.49 52.25 7044454
20060616 51.63 52.59 50.50 52.19 5161812
20060619 51.87 51.88 49.85 49.98 4387044
20060620 50.08 51.04 49.74 49.85 3855959
20060621 50.05 52.07 49.99 51.22 4023714
20060622 51.15 51.77 50.80 51.41 2530130
20060623 54.05 54.31 53.19 53.24 6717834
20060626 53.54 54.14 52.53 54.09 4532417
20060627 54.50 55.35 53.84 53.84 4527502
20060628 54.11 54.44 53.43 53.80 4220125
20060629 54.80 55.77 54.02 55.64 4449586
20060630 56.89 58.33 56.85 57.76 6571100
20060703 59.22 59.22 58.33 58.33 2414249
20060705 58.34 59.16 57.62 58.84 4061574
20060706 58.84 59.35 58.26 58.83 3646370
20060707 59.52 60.57 58.16 58.29 5970466
20060710 58.42 58.85 57.43 58.05 3147707
20060711 58.44 59.23 57.71 58.67 3344432
20060712 58.76 59.09 57.65 57.90 4182474
20060713 58.23 58.32 57.07 57.25 4516102
20060714 57.95 58.73 56.33 58.69 3865267
20060717 58.09 58.42 56.41 57.12 4704147
20060718 57.74 58.00 56.15 56.92 4138130
20060719 56.71 57.74 56.51 57.46 2966356
20060720 57.61 57.94 56.41 56.46 3039461
20060721 57.35 57.36 54.68 54.83 4244285
20060724 55.11 57.36 55.03 57.22 3506225
20060725 57.85 59.26 57.54 58.39 4065339
20060726 58.40 61.88 58.33 61.00 5714964
20060727 61.82 61.82 59.86 60.24 5143928
20060728 60.24 60.95 59.65 60.57 2724659
20060731 61.34 61.97 60.77 61.81 3564689
20060801 62.04 62.82 61.34 61.92 4643801
20060802 63.06 64.53 62.20 62.87 5169970
20060803 61.34 62.26 60.95 61.45 3119259
20060804 61.52 61.98 60.14 60.48 3170506
20060807 60.91 61.85 60.39 61.34 2723613
20060808 61.34 61.41 60.09 60.26 4560760
20060809 60.35 62.14 60.34 60.75 5102931
20060810 60.39 60.90 59.80 60.77 4325547
20060811 60.88 60.98 60.05 60.54 2795254
20060814 59.69 59.98 58.25 59.21 4021099
20060815 59.49 59.65 58.48 59.32 4229120
20060816 59.19 60.20 58.43 58.61 3674294
20060817 58.28 58.31 57.42 57.50 4144510
20060818 57.74 58.23 57.00 58.18 3612380
20060821 58.68 58.99 57.94 58.22 2536405
20060822 58.34 59.62 58.33 59.51 3995162
20060823 59.38 59.52 58.37 58.71 2599052
20060824 58.95 59.86 58.52 59.82 2683034
20060825 60.57 61.24 60.02 60.20 3855645
20060828 59.23 59.84 59.04 59.23 2633879
20060829 58.96 59.90 58.85 59.47 3913899
20060830 59.47 59.72 57.66 58.44 4283922
20060831 58.32 60.45 57.90 59.75 5287105
20060901 60.91 61.53 60.73 61.34 4224832
20060905 64.73 71.47 64.53 68.98 26427892
20060906 69.32 69.51 65.97 65.98 15335879
20060907 65.46 67.74 65.11 66.80 9816908
20060908 66.93 67.41 64.33 64.60 7225491
20060911 63.83 63.97 62.01 62.92 10246126
20060912 62.87 63.82 61.16 62.34 8335979
20060913 63.26 65.04 62.99 64.05 9036595
20060914 64.08 64.49 61.54 62.00 7516680
20060915 62.11 63.85 61.68 62.81 7881363
20060918 62.81 64.34 62.36 64.02 6476606
20060919 64.17 64.27 60.99 61.61 7988795
20060920 61.25 61.74 59.08 59.31 9033463
20060921 59.33 60.61 59.14 59.92 7504151
20060922 60.33 60.34 57.95 58.29 7990675
20060925 57.47 58.70 55.90 58.07 9418714
20060926 57.85 59.23 57.60 58.57 9972578
20060927 59.37 60.13 57.78 59.54 9630446
20060928 59.54 60.74 58.92 59.10 7808072
20060929 58.68 60.80 58.68 60.49 5231482
20061002 60.44 60.73 58.61 58.91 6095113
20061003 57.49 58.07 56.61 56.70 7732692
20061004 56.94 58.78 56.08 58.51 7892952
20061005 59.91 60.06 58.95 59.62 6259863
20061006 59.62 59.96 58.43 59.77 4930068
20061009 60.34 60.94 58.80 58.95 5406777
20061010 58.96 61.35 58.91 61.01 7953820
20061011 60.53 61.25 59.86 60.02 5842038
20061012 60.31 61.22 59.98 60.96 4757488
20061013 61.35 62.90 61.19 61.99 4818564
20061016 62.35 64.37 61.82 64.18 5680002
20061017 64.39 64.51 63.07 63.69 5084377
20061018 63.94 64.62 62.76 63.63 5034054
20061019 64.15 65.70 63.69 65.46 5971499
20061020 65.63 65.69 63.66 64.55 5388819
20061023 64.54 64.80 62.92 63.71 4372758
20061024 64.08 66.41 63.65 66.09 5352278
20061025 65.95 67.13 65.16 66.42 5735859
20061026 66.95 66.95 64.90 65.61 4476014
20061027 65.42 66.44 64.28 64.35 3619065
20061030 63.39 64.12 63.19 63.49 3172528
20061031 63.11 64.02 62.37 64.02 6167778
20061101 63.65 65.03 62.91 63.64 5080201
20061102 63.36 64.89 63.10 64.21 3746960
20061103 64.59 66.57 64.57 65.80 5088135
20061106 65.29 66.13 65.07 65.95 3794046
20061107 65.51 66.27 64.82 65.35 4384138
20061108 65.15 66.81 65.14 66.45 3915573
20061109 66.79 68.90 66.71 68.08 7468132
20061110 67.81 68.02 66.66 67.13 4792985
20061113 66.86 67.94 65.95 67.13 4206756
20061114 67.62 67.81 66.51 67.04 3327673
20061115 67.53 68.38 67.18 67.65 3720232
20061116 67.86 68.39 65.96 65.97 5295273
20061117 65.02 67.12 64.52 67.01 4809168
20061120 67.01 67.32 65.89 66.38 3475822
20061121 66.71 68.89 66.52 68.38 5384956
20061122 68.10 68.40 66.72 67.77 4121979
20061124 68.10 68.77 67.49 67.50 1153874
20061127 68.00 68.49 66.39 66.56 4100890
20061128 66.75 68.45 66.75 67.64 4365450
20061129 68.10 69.95 67.79 69.66 5749118
20061130 69.90 70.84 69.15 70.28 5293603
20061201 69.82 70.47 68.79 70.47 3703215
20061204 70.28 70.29 69.17 69.99 2637562
20061205 70.34 71.13 69.82 70.91 4430598
20061206 70.90 71.35 70.15 70.15 3624076
20061207 70.24 70.85 69.24 70.54 3921315
20061208 70.54 70.73 68.91 69.03 5232317
20061211 68.69 68.71 67.27 68.19 5757261
20061212 68.39 69.05 67.44 68.01 5609425
20061213 68.50 69.15 67.60 68.18 4185781
20061214 68.65 69.55 68.36 69.32 4743350
20061215 69.32 69.49 67.48 67.81 4811417
20061218 67.81 67.89 65.07 65.45 6053100
20061219 64.55 66.84 64.28 66.54 5000296
20061220 66.94 67.20 65.72 65.90 4287830
20061221 66.00 66.42 65.10 65.85 3123908
20061222 65.86 65.99 65.05 65.34 2182952
20061226 65.72 65.85 64.15 64.46 3142150
20061227 64.56 64.86 63.54 64.75 3692318
20061228 64.91 65.23 64.30 64.66 2261756
20061229 64.66 64.66 63.83 64.35 2822139
20070103 63.35 63.56 61.63 62.22 6564804
20070104 62.23 62.23 60.67 61.11 6745866
20070105 61.17 63.06 61.16 62.66 7232136
20070108 64.04 64.17 61.94 62.95 5108391
20070109 61.99 63.52 61.46 62.98 6631933
20070110 62.93 64.80 61.25 62.04 4567604
20070111 62.35 63.58 61.10 61.39 5511167
20070112 61.71 63.28 61.47 62.96 5465406
20070116 62.55 63.32 61.94 62.25 4589286
20070117 62.34 63.79 62.10 63.03 4724795
20070118 63.11 63.69 62.26 63.07 5196159
20070119 63.51 65.14 63.21 64.91 4694149
20070122 65.37 65.72 64.24 64.54 4788276
20070123 64.95 67.15 64.95 66.61 5470722
20070124 66.19 67.16 65.48 67.07 4369761
20070125 66.99 67.10 65.28 65.46 3942489
20070126 65.86 66.38 65.04 65.31 3081379
20070129 65.48 66.43 65.10 65.27 3225645
20070130 65.66 67.49 65.61 67.33 4430010
20070131 67.15 68.03 66.69 67.24 4821111
20070201 66.74 67.92 66.60 67.34 4049125
20070202 67.73 67.82 66.89 67.54 2640348
20070205 67.87 68.34 67.35 67.51 2877802
20070206 67.90 67.98 66.74 66.96 3613410
20070207 66.77 67.34 65.91 66.33 3357193
20070208 65.97 66.42 65.25 65.94 4189325
20070209 65.94 66.35 65.01 65.48 3356046
20070212 65.00 65.20 63.70 64.09 4188908
20070213 64.28 64.58 63.89 64.36 4857282
20070214 64.60 65.66 64.41 64.61 5073576
20070215 64.48 64.61 63.36 63.99 3785194
20070216 63.65 64.66 63.59 63.98 4108332
20070220 63.60 63.60 62.76 63.06 3940821
20070221 62.96 63.56 62.41 63.40 3875568
20070222 63.69 64.23 63.23 63.72 3872754
20070223 64.18 64.25 63.14 63.46 3601631
20070226 63.76 64.90 63.76 64.38 4416772
20070227 63.15 64.55 62.15 62.90 5471244
20070228 64.00 64.02 62.26 63.03 5276318
20070301 62.21 63.66 61.78 62.88 5028336
20070302 62.88 63.00 61.50 61.83 4543838
20070305 60.44 62.03 60.39 60.93 5041262
20070306 61.54 62.17 61.10 61.91 5863178
20070307 61.97 63.58 61.69 62.59 4735115
20070308 62.98 63.20 61.88 62.11 4563122
20070309 62.65 62.92 61.88 62.11 3195311
20070312 61.76 61.91 61.18 61.73 4591892
20070313 61.56 62.44 60.60 60.84 4860652
20070314 60.86 61.70 60.38 61.54 4292543
20070315 61.63 62.31 61.13 61.75 3662027
20070316 61.99 62.73 61.64 61.91 5138050
20070319 62.45 62.99 62.14 62.67 3668995
20070320 62.67 63.26 62.42 63.21 3113055
20070321 63.41 64.22 63.06 63.80 3895844
20070322 64.30 65.50 64.08 65.03 5153235
20070323 65.31 65.51 64.45 65.04 3255655
20070326 65.39 66.63 64.88 66.59 6521087
20070327 66.59 67.13 66.16 67.06 4891439
20070328 67.34 67.72 66.37 66.67 5918342
20070329 67.25 67.51 66.71 67.35 4988586
20070330 67.08 67.43 66.38 66.55 3913838
20070402 66.64 67.68 66.63 67.41 3083620
20070403 67.26 68.05 66.70 67.87 3498937
20070404 67.62 68.81 67.22 68.70 4615497
20070405 68.62 69.34 68.17 69.11 4288070
20070409 70.18 71.22 69.64 70.14 6204789
20070410 70.21 71.45 70.14 71.34 4425261
20070411 71.19 71.68 70.51 70.62 5701790
20070412 71.04 72.30 70.69 72.06 4287758
20070413 71.96 72.24 71.24 72.20 3125433
20070416 72.23 72.39 70.99 71.81 3184407
20070417 72.00 72.21 70.26 70.70 4069126
20070418 70.46 70.53 69.85 70.47 4724293
20070419 70.19 70.23 68.87 69.20 3600972
20070420 69.69 70.79 69.69 70.71 5069194
20070423 70.72 71.37 70.17 70.48 4001831
20070424 70.50 70.83 69.76 70.12 3140410
20070425 70.86 72.39 70.56 71.92 4122588
20070426 71.51 71.83 70.50 70.72 4039691
20070427 70.35 71.13 70.09 70.66 2416700
20070430 70.51 71.45 69.94 70.06 3357898
20070501 70.06 70.52 69.43 70.27 2759833
20070502 70.69 71.96 70.67 71.40 3247958
20070503 71.24 73.33 71.10 73.03 4553715
20070504 73.44 74.16 72.88 73.00 4022633
20070507 73.00 73.43 72.50 72.92 2169882
20070508 72.30 72.59 71.46 72.49 2820368
20070509 72.48 72.59 71.01 71.78 3679500
20070510 71.58 72.06 70.17 70.54 3421969
20070511 70.79 72.32 70.67 72.12 2986058
20070514 71.88 73.30 71.80 73.07 3740555
20070515 73.32 73.34 71.92 72.14 3530556
20070516 72.15 73.52 70.91 72.19 3633631
20070517 72.16 74.13 71.76 73.62 3716424
20070518 71.98 74.97 71.97 74.94 3626247
20070521 75.32 76.69 75.14 75.99 4801469
20070522 75.75 76.37 75.23 75.30 2809759
20070523 75.54 75.94 74.63 74.83 3147067
20070524 74.86 75.47 72.81 73.33 3051273
20070525 73.92 74.37 73.10 73.65 2279718
20070529 73.59 73.69 72.40 73.15 2681929
20070530 73.17 74.27 72.66 74.02 3378492
20070531 74.22 74.67 73.39 73.82 3305060
20070601 74.71 75.30 73.85 74.67 4051236
20070604 74.61 76.91 74.40 76.71 3876290
20070605 76.91 77.18 75.82 77.04 3628223
20070606 76.81 76.82 75.23 76.50 4294207
20070607 76.53 77.16 75.29 75.29 5354601
20070608 75.26 75.32 74.13 75.29 3288938
20070611 75.47 76.63 75.07 75.68 2208054
20070612 75.69 76.57 74.99 75.18 2918971
20070613 75.42 76.81 75.42 76.42 3469209
20070614 77.00 77.95 76.77 77.75 3380023
20070615 78.55 79.45 78.47 79.33 3816399
20070618 79.46 80.82 79.30 80.45 3173930
20070619 79.46 80.42 78.93 80.28 4082607
20070620 80.38 80.83 77.65 77.79 3548012
20070621 78.37 78.87 77.16 78.08 4493338
20070622 77.58 77.97 76.40 77.09 3613733
20070625 76.23 76.47 74.99 75.45 4838660
20070626 76.96 76.96 73.25 73.67 4882890
20070627 73.10 74.90 72.56 74.70 3963519
20070628 75.20 75.46 73.99 74.49 4014809
20070629 75.29 76.31 74.89 75.41 3478034
20070702 75.41 76.70 75.41 76.70 2839095
20070703 76.70 77.27 76.52 76.99 1183916
20070705 77.49 77.76 75.60 76.52 3195837
20070706 76.82 77.15 76.08 76.47 2198494
20070709 76.46 77.77 76.46 76.75 3090351
20070710 76.10 76.35 75.32 75.32 3704787
20070711 75.32 75.60 74.65 75.60 3038958
20070712 76.05 76.95 75.60 76.95 3355105
20070713 76.67 77.75 76.63 77.07 2266188
20070716 76.64 77.02 75.61 76.23 2510904
20070717 76.77 77.59 75.82 76.48 3358739
20070718 76.50 80.29 76.50 79.98 8410759
20070719 80.32 80.88 79.17 79.74 3402449
20070720 80.13 80.39 78.28 78.79 3294160
20070723 79.17 79.32 77.05 77.35 2882805
20070724 76.47 76.61 74.42 74.70 4426579
20070725 75.03 76.28 73.70 75.84 4050836
20070726 75.65 75.65 71.83 73.62 5436588
20070727 73.63 74.09 71.08 71.84 4515142
20070730 72.08 73.12 71.28 72.60 3233007
20070731 73.39 74.11 71.69 71.86 3109974
20070801 73.01 76.25 73.01 75.53 6783925
20070802 76.07 77.53 74.16 76.39 5641435
20070803 76.76 77.50 74.26 74.28 4857972
20070806 73.73 74.97 72.24 74.34 5693348
20070807 73.30 76.46 72.85 75.57 4419726
20070808 75.43 77.27 74.96 75.99 3910776
20070809 73.10 74.89 72.85 73.72 6447532
20070810 73.28 73.91 71.52 73.16 5577271
20070813 74.25 75.33 73.40 73.57 3775388
20070814 73.69 74.53 72.43 72.48 2607565
20070815 72.93 74.17 70.75 71.03 3621935
20070816 69.56 70.96 66.47 70.13 6500587
20070817 72.00 72.87 69.74 72.52 4563316
20070820 72.09 72.32 70.46 71.92 3248580
20070821 71.47 71.58 69.88 70.57 2621893
20070822 71.02 71.65 69.84 70.36 3308799
20070823 70.60 71.64 70.14 71.34 3218575
20070824 71.27 72.72 71.23 72.53 2139418
20070827 71.97 72.57 71.35 71.88 1825866
20070828 71.27 71.88 70.50 70.55 2903466
20070829 70.95 72.45 70.45 72.03 2499483
20070830 71.74 72.70 71.27 71.72 2631133
20070831 72.55 73.14 72.19 72.54 2274390
20070904 72.54 75.13 71.94 74.40 2899832
20070905 74.35 75.73 74.35 75.45 3060761
20070906 75.57 77.11 75.25 76.00 4032148
20070907 74.70 75.40 74.01 74.74 2580363
20070910 74.57 75.30 72.98 74.53 2836499
20070911 74.98 75.78 73.59 75.66 3269242
20070912 75.88 78.07 75.80 77.47 3784620
20070913 77.52 77.91 76.47 76.66 3393172
20070914 76.21 77.55 75.90 76.79 2447768
20070917 76.93 78.11 76.75 77.13 2481762
20070918 76.76 79.81 76.42 79.15 3333994
20070919 79.84 81.23 79.64 80.50 3563349
20070920 80.28 81.27 80.05 80.87 2218517
20070921 81.70 82.21 80.87 81.85 3601903
20070924 81.88 81.88 79.14 80.28 3515260
20070925 78.74 79.36 78.44 79.00 3137492
20070926 79.46 79.69 77.58 78.91 3758710
20070927 79.52 81.05 78.69 80.68 4038849
20070928 81.22 81.59 79.95 80.28 3057482
20071001 80.03 81.77 79.89 81.53 2288267
20071002 81.15 81.31 79.84 81.18 2698473
20071003 80.66 81.20 79.89 80.69 2047718
20071004 80.61 83.63 79.79 82.81 3409858
20071005 82.98 83.46 82.01 83.23 2685000
20071008 82.53 82.82 81.17 81.64 2238312
20071009 82.22 83.10 82.01 83.05 2414707
20071010 82.55 84.58 82.12 83.99 2321535
20071011 84.88 86.40 84.08 84.81 4193687
20071012 85.00 86.13 84.76 85.00 2743764
20071015 86.64 86.69 85.30 85.98 2689457
20071016 86.07 87.68 85.72 86.81 3955626
20071017 86.94 87.31 85.69 86.61 2980996
20071018 86.77 87.66 86.12 87.34 2076219
20071019 86.85 87.09 83.36 83.59 4376197
20071022 82.50 82.62 80.91 82.52 4168813
20071023 82.98 83.64 81.14 82.56 4855324
20071024 82.23 83.85 81.96 83.59 3720156
20071025 84.09 86.63 83.70 86.13 4068490
20071026 86.94 90.27 86.63 89.94 5742068
20071029 90.17 91.42 89.65 90.22 2433052
20071030 89.48 89.65 86.62 86.90 4439314
20071031 87.99 90.22 87.52 90.12 4561505
20071101 89.73 90.27 87.87 88.10 3764721
20071102 88.77 89.73 88.05 89.31 3199054
20071105 88.14 89.67 87.36 89.16 2899431
20071106 89.24 90.41 89.10 89.46 4709296
20071107 90.16 91.33 87.07 87.32 4742150
20071108 87.48 89.28 85.35 87.32 5123959
20071109 86.86 86.86 85.35 85.52 4179592
20071112 84.60 84.60 81.48 81.65 4398791
20071113 82.17 82.73 79.50 82.65 6511594
20071114 83.32 84.90 82.96 82.99 3703988
20071115 82.83 83.84 81.15 82.01 3710414
20071116 82.73 83.57 81.55 83.18 4180836
20071119 83.55 84.67 82.52 82.63 4631566
20071120 82.93 84.23 82.50 83.47 3219471
20071121 82.98 83.72 80.83 81.08 4357956
20071123 81.76 82.83 81.09 82.34 1140454
20071126 83.40 83.70 80.86 81.05 2888756
20071127 79.44 80.51 78.42 80.08 3993144
20071128 80.40 80.44 77.24 78.71 7843161
20071129 79.12 80.26 78.06 79.11 9226754
20071130 79.14 80.20 78.34 79.90 3671860
20071203 79.40 80.88 79.16 80.40 3139150
20071204 80.08 81.29 78.99 80.19 3751455
20071205 81.10 82.86 80.91 82.23 4167777
20071206 82.20 85.87 81.54 85.40 4562231
20071207 85.39 85.68 84.17 84.88 2475129
20071210 84.88 86.02 84.79 86.02 2987733
20071211 86.33 86.98 83.57 83.92 3834989
20071212 85.66 87.70 85.34 86.58 4295479
20071213 86.05 87.05 85.30 86.83 2673952
20071214 85.69 86.38 85.15 85.75 3314347
20071217 85.21 86.20 83.40 83.98 3429306
20071218 84.76 85.33 82.89 83.86 3446896
20071219 84.05 84.79 83.47 84.10 2634426
20071220 84.88 85.98 84.59 85.81 2606281
20071221 86.25 88.57 86.23 88.15 4513497
20071224 87.54 89.01 87.54 88.70 932500
20071226 89.03 89.03 87.27 87.77 2286756
20071227 87.67 88.66 87.06 87.10 1907320
20071228 88.11 88.40 87.09 87.38 1997859
20071231 87.26 87.80 85.81 85.93 1744246
20080102 86.97 89.04 86.46 88.60 4153825
20080103 88.19 90.84 88.19 89.82 3455174
20080104 88.88 89.82 87.03 87.27 3169381
20080107 87.93 88.06 85.74 86.79 3517775
20080108 87.80 88.13 84.08 84.32 4290202
20080109 84.29 86.48 84.29 86.29 3580170
20080110 85.48 86.14 84.22 85.67 3344458
20080111 85.25 85.74 83.81 84.24 2952191
20080114 84.76 87.71 84.76 87.17 3401058
20080115 85.55 86.24 84.01 84.37 3611626
20080116 83.82 84.26 79.97 81.26 4990922
20080117 81.56 82.98 77.67 77.99 4973125
20080118 78.38 80.00 77.57 79.09 5384120
20080122 74.31 77.87 73.62 76.63 5265643
20080123 75.37 77.16 72.06 77.07 6742825
20080124 77.31 78.99 76.40 78.58 5342213
20080125 79.49 81.15 77.68 78.35 4429374
20080128 77.95 80.89 77.71 80.65 3671950
20080129 81.03 81.51 80.02 80.32 2990890
20080130 80.14 83.44 80.14 81.37 3910663
20080131 80.25 82.84 78.91 82.20 3474213
20080201 82.20 84.18 81.92 83.86 3975851
20080204 83.86 85.19 83.11 84.39 2108575
20080205 82.16 84.08 81.73 81.73 3514671
20080206 84.04 85.37 81.44 83.32 5653874
20080207 82.70 85.60 82.16 84.96 4113470
20080208 84.69 86.98 84.69 86.55 4571960
20080211 86.70 90.74 86.55 90.55 6196074
20080212 90.42 91.53 87.91 88.90 4779009
20080213 88.71 90.36 88.71 89.98 3688610
20080214 90.18 91.81 90.18 90.53 4342870
20080215 90.91 90.91 89.03 90.07 4115643
20080219 91.81 93.84 90.98 92.97 5663394
20080220 92.78 96.52 92.04 96.24 6059489
20080221 95.74 96.07 92.39 92.67 6195970
20080222 93.23 94.50 91.39 94.33 4390157
20080225 94.58 97.88 94.37 97.69 7278092
20080226 97.03 99.38 96.51 99.21 5613416
20080227 98.55 100.03 96.95 97.28 5441548
20080228 97.42 103.55 97.42 102.48 7790801
20080229 100.95 102.03 98.23 99.27 4694575
20080303 99.35 101.54 98.68 100.48 3946775
20080304 99.75 101.38 96.09 98.61 6157789
20080305 98.78 100.35 98.33 100.22 4580858
20080306 99.94 100.94 97.67 98.41 5378015
20080307 97.44 98.28 95.10 97.18 5361253
20080310 96.83 98.21 95.11 96.71 4904419
20080311 98.69 100.43 97.39 100.37 4335213
20080312 99.56 101.23 97.85 98.67 4198318
20080313 97.62 102.57 97.04 101.12 6328830
20080314 101.13 101.63 97.79 99.71 5489945
20080317 97.61 98.60 93.80 96.13 5757003
20080318 98.09 100.40 97.48 100.15 4009292
20080319 99.65 100.13 93.34 93.65 5597285
20080320 91.96 93.65 88.98 93.20 6736288
20080324 92.51 97.05 92.51 95.98 3996791
20080325 96.08 100.00 96.07 99.63 5105111
20080326 99.80 104.66 99.80 104.14 6202687
20080327 103.95 104.64 101.73 101.86 4763255
20080328 102.54 103.89 100.42 100.98 5671565
20080331 100.98 102.24 99.52 100.99 4982688
20080401 100.83 101.13 98.06 100.68 3945032
20080402 100.66 103.00 98.31 101.30 4597028
20080403 103.31 104.01 100.97 102.18 4343606
20080404 102.46 106.28 102.46 103.90 4500742
20080407 104.87 106.83 104.20 104.96 3907840
20080408 104.43 107.87 104.00 107.29 4144732
20080409 108.02 110.35 108.02 108.46 4378938
20080410 107.75 109.31 106.77 108.11 3289318
20080411 107.30 108.50 105.43 105.76 2673894
20080414 107.09 109.33 106.48 108.47 2874834
20080415 109.39 111.79 108.29 109.83 3142616
20080416 110.99 113.07 109.65 112.89 3605862
20080417 112.34 114.02 111.36 112.42 3883769
20080418 111.32 114.75 111.32 114.61 3570943
20080421 114.95 115.91 113.26 115.09 2790739
20080422 115.33 118.73 115.12 117.00 5181458
20080423 117.13 117.13 114.23 115.72 3660721
20080424 115.38 115.38 111.15 111.52 3800190
20080425 114.11 114.87 111.52 114.80 3824778
20080428 115.39 116.06 113.63 114.24 2997464
20080429 113.10 113.25 109.14 109.44 3150571
20080430 109.88 111.26 107.44 109.77 4408382
20080501 108.27 108.98 103.04 106.44 5205426
20080502 106.64 110.26 106.64 108.50 4159609
20080505 109.41 111.74 109.11 110.85 2895186
20080506 112.90 116.87 111.30 116.47 4937024
20080507 119.06 119.06 112.52 112.77 6828751
20080508 113.26 113.83 110.76 113.57 4823486
20080509 114.51 114.51 110.28 112.01 4257651
20080512 110.93 112.82 110.16 112.55 3407299
20080513 113.06 115.02 111.75 114.17 3472075
20080514 114.91 115.12 112.08 112.29 3746985
20080515 113.15 115.33 111.82 114.55 4603433
20080516 115.45 117.93 115.45 117.49 4757780
20080519 118.41 120.49 117.18 118.31 4855822
20080520 119.41 121.39 117.98 120.37 4369744
20080521 120.77 123.08 118.79 119.11 5692641
20080522 119.04 121.31 117.59 119.12 4664593
20080523 120.09 120.09 113.54 114.85 4915846
20080527 114.92 115.71 113.17 114.30 3981811
20080528 113.26 116.31 111.47 115.39 4200314
20080529 113.95 114.71 111.65 111.90 4024685
20080530 113.49 114.06 111.62 112.22 4178308
20080602 111.57 116.05 111.55 114.56 3590676
20080603 114.73 116.52 112.99 113.34 3863417
20080604 112.79 113.11 108.85 108.98 5294584
20080605 109.43 113.47 108.41 113.47 4912746
20080606 115.22 116.15 112.24 112.25 6247834
20080609 113.41 116.52 112.51 115.43 3933875
20080610 114.23 115.25 110.55 112.19 5464427
20080611 113.48 114.30 111.24 112.87 4307654
20080612 111.47 113.43 110.50 112.40 4614552
20080613 111.80 112.99 111.31 112.66 3907121
20080616 114.08 114.91 112.29 112.88 3993267
20080617 112.74 117.14 112.63 117.06 4539652
20080618 117.22 119.38 114.76 118.56 5916445
20080619 119.46 121.01 115.04 115.24 6165495
20080620 116.86 118.23 114.33 115.12 4579784
20080623 114.15 119.05 114.15 118.75 4693270
20080624 118.08 118.08 113.67 113.82 4263571
20080625 114.47 114.47 108.89 111.56 6001250
20080626 111.66 113.12 109.37 111.13 5766230
20080627 111.47 112.37 110.33 111.35 5604667
20080630 114.17 116.67 113.80 116.47 6995491
20080701 117.24 119.43 115.60 119.22 6385142
20080702 121.01 123.52 114.57 115.24 7566430
20080703 115.35 117.60 111.95 114.23 3637643
20080707 113.73 113.73 105.86 107.59 8752153
20080708 106.33 106.33 100.75 104.92 10845869
20080709 105.51 107.12 101.19 101.38 6682889
20080710 101.38 106.48 101.38 106.15 7679297
20080711 107.69 109.70 105.10 106.95 6267014
20080714 108.31 108.83 105.08 107.70 4151529
20080715 108.39 109.64 102.74 102.93 7139000
20080716 103.28 103.65 96.89 98.27 9774560
20080717 98.87 99.67 91.99 94.51 9683977
20080718 93.79 98.69 93.11 95.54 8153359
20080721 97.22 100.17 95.50 99.89 5903033
20080722 99.18 99.25 93.84 95.57 8467200
20080723 95.50 96.11 89.96 90.44 9810360
20080724 91.39 93.25 87.51 90.32 10288136
20080725 90.24 93.72 89.40 91.49 6030859
20080728 92.63 94.17 90.90 91.54 4969145
20080729 92.00 92.48 87.61 89.73 7100827
20080730 89.52 94.50 88.61 94.02 9804582
20080731 93.73 94.35 91.35 91.98 6678246
20080801 91.45 94.47 91.33 92.19 5436914
20080804 91.61 91.74 84.68 85.34 8539625
20080805 85.32 86.39 83.23 86.17 11050247
20080806 86.44 90.51 86.27 89.66 8395807
20080807 91.10 93.28 89.91 90.66 8999965
20080808 89.42 89.56 86.35 86.85 8185961
20080811 87.95 89.21 85.31 88.01 10332602
20080812 88.85 91.09 88.47 90.03 6534531
20080813 89.99 95.54 89.29 95.11 8604827
20080814 94.78 96.00 92.08 93.68 6874783
20080815 93.38 93.38 89.85 91.06 6154662
20080818 91.09 93.86 90.02 90.36 5063648
20080819 90.21 94.61 90.15 94.50 5556694
20080820 95.92 100.95 95.71 100.61 9498789
20080821 102.49 103.47 100.44 101.97 7637101
20080822 100.41 101.52 97.93 99.14 4439474
20080825 98.96 100.48 97.31 98.68 4151632
20080826 100.35 103.46 100.10 102.02 4923028
20080827 105.00 106.23 102.64 103.50 6880148
20080828 104.54 104.83 98.28 99.99 7337910
20080829 101.20 101.68 98.56 98.92 4721848
20080902 95.84 95.84 92.10 93.06 8124885
20080903 92.62 94.98 90.52 92.49 7065337
20080904 92.46 93.62 87.90 90.82 9360645
20080905 91.40 93.43 88.59 92.75 7205337
20080908 94.69 94.99 90.72 92.12 7125381
20080909 90.85 91.02 84.53 84.65 8782897
20080910 85.07 90.03 85.07 88.85 7737587
20080911 87.39 90.48 85.07 89.60 7186148
20080912 90.31 93.83 90.30 93.09 6230212
20080915 88.37 89.93 86.52 86.94 7666211
20080916 83.29 92.04 79.72 91.60 11142556
20080917 91.50 95.78 88.13 91.12 10685484
20080918 93.69 97.61 91.45 95.13 11101154
20080919 98.55 107.59 96.92 102.44 9511906
20080922 102.56 103.87 98.65 99.28 7098835
20080923 99.46 102.24 97.68 98.42 7017267
20080924 99.26 101.28 97.87 98.64 4670934
20080925 99.13 100.45 98.07 99.66 5986949
20080926 95.16 97.77 91.78 95.89 5641312
20080929 92.26 92.72 81.53 85.56 9622415
20080930 86.42 90.01 86.42 88.55 6048537
20081001 88.89 89.03 84.41 86.94 6364821
20081002 85.81 85.81 80.12 80.69 7760756
20081003 80.97 86.33 79.69 80.11 5733386
20081006 74.93 76.53 67.22 75.15 10474662
20081007 76.87 79.03 69.45 70.43 8082499
20081008 67.37 74.34 65.10 70.35 10783634
20081009 70.45 73.06 60.98 60.98 8795915
20081010 56.48 61.83 52.82 58.26 15842740
20081013 61.16 72.30 61.05 70.76 9814904
20081014 74.63 78.14 71.13 73.02 11355129
20081015 70.64 71.54 60.30 60.83 8989434
20081016 61.57 68.75 59.00 67.88 13378483
20081017 66.39 75.19 64.56 68.74 7715543
20081020 72.42 77.45 71.38 77.39 9514480
20081021 75.01 76.87 72.06 74.97 6292934
20081022 71.44 71.44 64.43 67.33 7473824
20081023 67.86 71.16 63.36 70.51 8258922
20081024 62.75 69.42 60.24 67.80 5708565
20081027 66.44 69.16 61.90 62.60 5668296
20081028 65.30 68.45 60.18 68.19 7284322
20081029 69.51 74.16 69.04 69.70 8235852
20081030 72.40 75.41 69.24 74.58 5609591
20081031 72.89 81.07 72.05 78.51 6944864
20081103 77.48 78.65 73.41 75.63 5439759
20081104 77.67 81.07 77.67 80.59 6034221
20081105 78.65 81.34 75.58 77.44 6388509
20081106 76.07 76.21 69.95 71.85 7772291
20081107 72.25 74.52 71.03 73.90 4253101
20081110 76.64 77.88 73.65 75.54 3809418
20081111 73.56 74.28 70.53 71.85 5496404
20081112 69.91 70.86 64.82 65.96 6009607
20081113 66.18 72.14 63.86 71.83 9547643
20081114 69.99 72.24 67.30 68.10 6242365
20081117 67.07 70.51 66.63 67.65 4455787
20081118 68.26 70.06 65.30 68.89 6449274
20081119 68.99 71.31 65.95 66.58 7690929
20081120 63.76 64.78 57.24 57.77 10732139
20081121 59.36 67.30 58.82 66.96 9441563
20081124 69.65 72.76 67.37 70.67 9236303
20081125 71.56 72.11 68.71 70.95 5561700
20081126 70.06 72.82 66.84 72.72 9607996
20081128 71.85 71.85 67.97 70.24 2732033
20081201 68.05 68.05 63.55 63.78 6524766
20081202 65.99 67.19 62.59 65.13 5711346
20081203 63.60 65.72 62.63 65.46 6465958
20081204 63.74 64.81 58.71 60.35 7505339
20081205 59.00 60.47 55.41 59.48 8618668
20081208 62.21 64.85 61.82 63.42 7075251
20081209 62.45 66.06 60.57 64.32 5175588
20081210 65.68 70.99 65.32 70.45 8355424
20081211 71.69 73.28 67.64 69.06 6476055
20081212 66.58 67.14 64.01 66.22 6949384
20081215 67.72 68.27 63.84 65.49 6918760
20081216 66.27 69.47 66.27 68.48 6545009
20081217 67.61 69.28 66.61 66.81 6141868
20081218 66.66 66.87 62.21 62.85 6794211
20081219 63.20 66.24 62.94 64.99 7738711
20081222 65.14 65.21 60.47 61.38 4790733
20081223 61.36 63.25 60.43 61.33 4293974
20081224 60.95 61.69 59.94 61.30 1704847
20081226 61.47 62.45 60.69 62.29 1903078
20081229 63.74 64.36 62.53 63.79 3307547
20081230 63.52 64.04 61.99 63.73 4185559
20081231 63.39 65.32 63.02 63.94 3876857
20090102 64.17 67.18 63.54 66.65 5021232
20090105 66.46 71.05 65.68 69.07 7075989
20090106 70.50 71.14 68.25 68.48 6736047
20090107 67.55 67.55 63.81 65.63 5010442
20090108 65.30 66.04 63.67 64.82 6086787
20090109 65.21 65.68 62.94 63.80 4417907
20090112 62.74 63.05 60.73 61.45 4922168
20090113 61.24 63.25 60.97 62.60 5045587
20090114 61.16 61.60 58.87 59.46 5272283
20090115 59.16 59.55 55.47 58.32 8190973
20090116 59.54 60.18 55.91 57.10 7504307
20090120 56.12 57.19 53.05 53.33 8096328
20090121 54.25 58.06 54.14 57.84 6799966
20090122 56.22 57.64 54.76 55.87 7554045
20090123 54.51 60.69 53.86 60.18 9791515
20090126 60.79 62.77 59.70 60.90 5689914
20090127 60.88 61.15 59.07 60.15 5784868
20090128 61.35 63.20 60.16 62.79 6028623
20090129 60.71 63.03 60.33 61.15 5375149
20090130 62.23 62.68 59.51 59.94 6538638
20090202 59.26 59.26 57.60 58.45 7058724
20090203 59.45 60.55 58.71 60.25 6682713
20090204 58.18 59.71 56.12 56.53 11531815
20090205 56.19 58.39 55.76 57.88 8356628
20090206 57.09 57.74 55.42 56.63 6739233
20090209 56.76 58.50 56.73 57.75 6579846
20090210 58.48 58.48 54.15 54.69 6106209
20090211 55.10 55.28 50.14 51.21 13358848
20090212 50.14 50.68 48.80 50.38 8374817
20090213 50.25 51.78 49.85 51.22 6012592
20090217 49.32 49.63 47.10 47.17 8293428
20090218 47.53 48.02 46.27 47.67 7009912
20090219 48.63 49.58 47.27 48.12 7229312
20090220 46.99 48.13 45.54 46.60 6059863
20090223 47.71 47.81 44.21 44.28 5771508
20090224 44.78 45.83 43.98 45.45 9719888
20090225 45.85 45.85 42.83 44.07 9719991
20090226 44.78 46.51 44.26 44.26 6746220
20090227 43.53 44.19 42.14 42.50 9124066
20090302 41.42 41.57 38.17 38.28 10645582
20090303 38.90 40.93 38.47 39.78 12381772
20090304 41.15 43.07 40.87 41.59 10466774
20090305 40.47 42.11 39.43 40.11 8540882
20090306 40.90 41.66 37.58 38.85 9784321
20090309 38.37 40.12 37.51 37.80 6923385
20090310 38.94 39.90 37.99 39.30 9163527
20090311 39.18 41.98 39.09 41.16 9700055
20090312 41.13 43.26 40.74 43.09 6745682
20090313 43.83 45.49 43.48 44.12 8552188
20090316 43.98 46.77 43.62 45.27 7267077
20090317 45.28 46.35 44.13 46.35 6528033
20090318 45.87 46.84 43.52 46.34 7523424
20090319 47.24 49.02 47.22 47.79 8887159
20090320 48.45 48.75 45.94 46.50 7543080
20090323 47.81 50.86 47.69 50.83 7650164
20090324 50.05 50.30 48.07 48.44 6568983
20090325 48.62 49.32 46.79 48.30 5703506
20090326 49.27 50.11 46.44 47.30 8923502
20090327 46.48 46.53 44.02 44.83 7628051
20090330 43.57 44.08 42.74 43.58 6024656
20090331 44.12 44.90 43.45 43.65 6275065
20090401 42.81 45.65 42.34 45.40 6218042
20090402 46.52 48.16 46.52 47.28 6767181
20090403 47.37 49.30 47.18 48.79 6231863
20090406 48.21 48.62 46.30 47.27 5754694
20090407 46.12 46.39 44.80 45.25 5396484
20090408 45.22 46.63 44.15 45.87 4881949
20090409 47.45 48.35 46.53 47.78 5028447
20090413 46.85 48.08 45.87 47.68 4974802
20090414 47.10 49.99 47.05 48.59 8507757
20090415 48.18 49.29 47.64 48.75 4859938
20090416 49.25 49.25 47.62 48.75 4504083
20090417 48.76 51.28 48.23 50.94 7760012
20090420 49.78 49.99 46.99 47.18 5061821
20090421 46.60 49.17 45.99 48.82 5384507
20090422 48.45 49.82 47.58 48.63 4761760
20090423 49.30 49.90 48.45 49.84 4683137
20090424 50.54 51.76 50.25 51.15 5257869
20090427 49.92 50.66 49.26 49.74 3987397
20090428 48.83 50.40 48.47 49.82 3320425
20090429 50.31 52.39 49.83 51.33 4611065
20090430 51.81 52.24 49.42 50.65 5694805
20090501 50.87 53.19 50.55 52.88 5297488
20090504 53.09 55.93 53.02 55.85 6485957
20090505 55.24 55.59 52.14 53.22 6399143
20090506 57.01 60.10 55.75 59.59 11934652
20090507 61.00 62.38 57.95 58.94 7724283
20090508 59.76 63.47 59.67 62.34 8152824
20090511 61.31 62.32 60.32 61.88 6266978
20090512 62.61 63.58 60.63 63.36 9838016
20090513 62.42 62.76 59.95 60.79 6935690
20090514 60.11 61.04 58.77 60.57 5782540
20090515 60.15 60.47 56.70 57.14 6717120
20090518 58.14 60.44 57.75 60.09 4569910
20090519 60.16 61.97 59.79 60.71 5017288
20090520 61.77 63.50 60.16 60.38 6497423
20090521 59.43 59.70 57.36 58.51 4985347
20090522 58.80 59.76 58.04 58.36 3117006
20090526 57.49 60.06 56.71 60.00 5152218
20090527 60.81 61.45 58.73 58.89 4899659
20090528 58.47 61.54 58.01 60.86 6618635
20090529 61.85 62.32 60.74 61.77 5729817
20090601 63.06 65.38 62.88 64.91 6847136
20090602 64.62 65.57 63.74 64.60 5324003
20090603 63.61 63.62 60.77 61.95 7531102
20090604 62.77 64.41 61.85 63.93 4771793
20090605 64.65 65.24 62.62 63.22 5995479
20090608 62.36 63.09 61.66 62.42 9573889
20090609 63.16 63.41 61.96 62.66 5502033
20090610 63.60 63.78 61.19 62.27 5614952
20090611 62.33 66.00 62.32 64.82 5999222
20090612 64.23 64.62 63.30 64.17 2772705
20090615 63.33 63.60 61.56 62.37 3419826
20090616 63.29 63.51 60.93 61.32 4238914
20090617 61.05 61.32 59.26 60.31 5077302
20090618 60.68 60.76 59.52 60.15 4071747
20090619 60.95 60.95 57.78 58.40 8066292
20090622 57.38 57.40 54.84 55.14 5457180
20090623 55.60 55.90 54.56 55.19 4635335
20090624 55.38 56.17 54.35 54.65 4289360
20090625 54.29 56.26 54.11 55.64 6141676
20090626 55.35 55.36 53.94 54.26 5891283
20090629 54.94 55.35 54.13 54.34 5018788
20090630 54.34 55.17 52.41 53.37 7629738
20090701 54.16 55.47 53.82 53.94 5667134
20090702 52.78 52.96 50.76 51.14 6163529
20090706 49.79 50.32 48.73 50.23 7757488
20090707 50.22 50.33 48.62 48.87 7999303
20090708 48.73 49.81 47.73 48.83 5508239
20090709 49.42 50.49 49.26 49.80 5121825
20090710 48.96 49.77 48.31 49.50 4015071
20090713 49.60 50.91 48.47 50.77 4567325
20090714 51.21 51.70 50.28 51.70 4770846
20090715 52.88 53.57 52.64 53.23 6213976
20090716 52.79 54.45 52.64 54.14 4849477
20090717 54.15 54.84 53.41 54.53 4603679
20090720 55.09 55.84 54.02 55.08 3450563
20090721 55.28 56.01 54.50 55.66 3777851
20090722 55.02 56.02 54.33 55.40 3811857
20090723 55.26 57.04 55.26 56.90 4343176
20090724 56.46 57.33 56.34 57.25 2560912
20090727 57.49 57.61 56.57 57.47 2298572
20090728 56.62 57.25 54.76 55.68 4255150
20090729 54.68 55.22 53.87 55.06 4597041
20090730 56.30 56.58 55.52 56.08 3682575
20090731 55.57 57.56 55.49 56.89 3712190
20090803 58.12 59.73 57.88 59.18 6338866
20090804 58.73 60.71 58.57 59.96 4628698
20090805 61.69 63.06 61.26 61.95 9184687
20090806 61.79 62.16 60.94 62.06 5270304
20090807 62.68 63.31 62.20 62.49 5545921
20090810 62.04 63.43 61.87 63.12 2980617
20090811 62.96 63.19 62.84 62.92 5639460
20090812 62.90 63.80 62.43 62.65 3878642
20090813 63.13 64.08 62.49 63.38 4162836
20090814 63.29 63.47 60.91 61.43 3718521
20090817 60.19 60.27 59.20 60.18 3868532
20090818 60.28 60.79 59.57 60.68 2742682
20090819 59.93 62.11 59.53 61.44 4283131
20090820 61.43 62.18 59.98 62.18 5943159
20090821 62.27 63.58 61.82 63.00 6827500
20090824 63.60 63.89 62.57 63.05 2941608
20090825 63.33 63.65 61.36 61.58 3798785
20090826 61.03 61.45 60.68 61.23 3499580
20090827 60.81 61.01 59.57 60.84 3445866
20090828 61.77 62.04 60.82 61.27 3777239
20090831 60.49 60.58 59.25 60.11 3423094
20090901 60.00 60.60 58.36 58.58 5120804
20090902 59.13 60.77 58.95 59.95 6688722
20090903 60.31 60.46 59.05 59.63 3917753
20090904 59.58 60.60 59.30 60.50 2788737
20090908 61.55 62.60 61.25 62.35 3772031
20090909 62.57 63.53 62.05 62.41 3452197
20090910 62.72 64.14 62.19 64.07 4394950
20090911 64.52 65.42 63.48 64.45 4643457
20090914 63.59 65.04 63.39 64.97 3008880
20090915 65.62 67.67 65.33 67.23 5934432
20090916 67.82 71.06 67.18 70.89 8576281
20090917 70.47 71.57 69.68 69.85 6837901
20090918 70.25 70.73 68.85 69.46 4274287
20090921 67.96 68.78 67.38 68.59 3080595
20090922 69.53 70.39 69.02 69.93 3212922
20090923 70.16 70.43 68.57 68.59 3537169
20090924 68.45 68.61 65.83 66.63 5007738
20090925 66.45 67.19 65.52 65.94 3601651
20090928 66.04 66.96 65.62 66.77 4014421
20090929 66.70 66.91 65.85 66.43 4530383
20090930 66.99 67.14 64.88 66.10 5083324
20091001 65.89 65.97 62.97 63.14 4726276
20091002 62.40 63.57 61.45 63.32 5178876
20091005 63.43 65.41 62.94 65.12 3615811
20091006 64.65 65.65 64.14 65.22 4891506
20091007 65.22 65.70 64.28 65.28 3143448
20091008 65.51 68.09 65.51 67.75 4568584
20091009 67.10 67.92 66.36 67.15 3988750
20091012 67.73 68.71 67.60 67.89 3391599
20091013 67.97 69.16 67.04 68.71 4506342
20091014 69.25 69.75 68.25 69.05 3861619
20091015 68.84 70.41 68.78 70.36 4638160
20091016 69.72 70.36 69.25 69.97 3857035
20091019 70.09 70.99 69.50 70.59 3689665
20091020 70.78 71.78 69.78 70.67 3402397
20091021 68.92 71.34 68.67 69.57 5214123
20091022 69.07 69.24 67.47 69.07 4397751
20091023 69.28 69.40 66.52 66.97 3395877
20091026 66.76 68.08 65.07 65.61 3948818
20091027 65.73 67.40 65.25 66.50 4054557
20091028 66.07 66.07 64.15 64.30 3931093
20091029 64.99 66.73 64.51 66.64 3705455
20091030 66.35 66.35 62.70 63.52 6234536
20091102 64.33 65.14 62.78 63.79 3823928
20091103 62.99 65.56 62.41 65.23 4460400
20091104 66.27 67.53 64.49 65.84 7058955
20091105 66.37 67.76 65.68 67.67 3878223
20091106 66.64 67.77 66.40 66.79 4302606
20091109 67.46 68.11 67.14 67.83 4152860
20091110 67.63 68.65 67.49 68.50 2823684
20091111 68.95 69.10 66.98 67.64 3163007
20091112 67.15 67.87 65.40 66.07 3683044
20091113 65.98 66.75 65.45 66.55 4380535
20091116 68.73 70.92 68.62 69.69 6989074
20091117 70.27 70.82 69.05 69.32 5818506
20091118 69.48 70.40 68.97 70.35 4868382
20091119 69.58 69.89 67.60 67.90 5552936
20091120 67.25 67.52 65.83 66.26 4830894
20091123 67.68 68.03 66.35 66.68 4197886
20091124 66.86 66.99 65.51 66.41 4245254
20091125 66.36 67.63 65.84 67.54 4265322
20091127 65.32 66.69 64.81 66.24 2839779
20091130 65.74 66.56 65.28 66.11 4414457
20091201 66.85 67.87 66.85 67.33 3206810
20091202 67.01 67.55 65.87 66.34 2773870
20091203 66.18 66.82 64.68 65.04 5378232
20091204 65.78 67.05 63.95 64.95 4673406
20091207 65.02 65.82 64.26 64.58 3452312
20091208 64.25 64.25 62.49 62.63 3881279
20091209 62.84 63.25 61.51 62.30 4364033
20091210 62.93 63.47 62.01 62.87 4341112
20091211 62.95 63.23 62.40 62.88 3638379
20091214 65.74 67.25 65.44 65.74 9288911
20091215 66.13 66.13 65.00 65.32 5420174
20091216 65.89 67.22 65.45 66.79 4344187
20091217 66.83 68.34 65.91 67.61 5754585
20091218 68.41 69.22 68.16 68.46 6459174
20091221 69.50 70.10 69.38 69.53 3094034
20091222 69.54 70.21 69.38 69.96 2761046
20091223 70.15 71.24 69.47 71.00 2923832
20091224 71.29 72.30 70.96 71.86 1181564
20091228 72.42 73.11 72.18 72.88 2748142
20091229 72.94 73.86 72.65 73.02 3418182
20091230 72.43 73.32 72.37 72.90 2290372
20091231 73.11 73.32 72.33 72.33 1812991
20100104 74.11 75.57 73.66 75.35 4293685
20100105 75.50 75.52 74.68 75.43 3771290
20100106 75.36 75.48 74.30 75.21 3277549
20100107 74.70 74.90 73.87 74.76 2882170
20100108 74.21 75.03 73.55 74.91 2536480
20100111 74.50 74.79 73.18 73.89 2856970
20100112 72.88 73.30 72.27 73.01 2608931
20100113 73.10 74.15 72.19 73.88 2165692
20100114 73.94 74.09 72.36 72.80 2913873
20100115 72.34 72.86 71.05 71.87 3455271
20100119 71.47 72.46 71.15 72.40 2234383
20100120 71.20 71.20 69.66 70.90 2952283
20100121 71.03 71.70 70.19 70.30 3011626
20100122 70.36 70.58 68.00 68.20 3322259
20100125 68.80 70.36 68.58 69.84 2800981
20100126 68.90 70.15 67.93 68.65 3687357
20100127 68.65 69.22 67.00 68.25 3691726
20100128 68.64 69.57 66.67 67.43 3821487
20100129 68.11 69.03 65.40 65.85 4827767
20100201 66.62 68.79 66.50 68.65 3122994
20100202 68.68 70.34 68.25 70.19 3614195
20100203 69.99 70.34 68.95 69.37 3351523
20100204 68.57 68.78 65.66 65.80 4624641
20100205 65.67 66.13 63.63 65.67 4741497
20100208 65.57 66.54 64.76 65.09 3163233
20100209 66.04 67.37 65.44 66.23 3915479
20100210 66.02 66.23 64.04 65.36 4014146
20100211 64.95 66.66 64.86 66.04 3411272
20100212 64.92 66.23 64.72 66.01 3422043
20100216 67.59 68.12 67.16 68.00 3059791
20100217 69.39 69.77 68.14 68.68 4917085
20100218 68.51 69.44 68.49 69.10 3453950
20100219 69.02 70.67 68.89 70.29 3793238
20100222 70.84 70.84 68.77 68.91 3097591
20100223 68.47 68.57 66.68 66.96 4579626
20100224 66.97 67.74 66.58 67.30 2537801
20100225 65.89 67.80 65.64 67.72 3687052
20100226 68.00 68.08 67.27 67.77 3789072
20100301 68.26 68.70 67.76 68.28 3372558
20100302 68.50 69.38 68.48 69.05 3176138
20100303 69.14 69.94 69.01 69.32 3247065
20100304 69.52 69.73 67.81 68.45 3710626
20100305 69.08 69.12 67.34 68.84 3942102
20100308 68.91 68.91 67.76 68.58 4129884
20100309 68.18 70.03 68.01 69.72 5539774
20100310 69.85 71.24 69.53 70.71 6194369
20100311 72.59 72.60 70.77 71.05 10101732
20100312 71.60 71.61 69.18 69.56 6190714
20100315 69.08 69.15 67.02 67.79 5614225
20100316 68.43 68.43 66.38 66.86 8609817
20100317 67.22 67.70 66.10 66.25 8293894
20100318 66.14 66.52 64.12 64.50 8487442
20100319 64.47 64.59 63.07 63.43 9064944
20100322 62.85 63.28 62.00 63.12 7923019
20100323 63.34 64.44 62.91 64.09 6232992
20100324 63.71 65.31 63.32 64.23 11203306
20100325 64.77 64.78 61.93 62.07 7011445
20100326 62.48 62.56 61.53 62.34 4850677
20100329 62.76 64.10 62.64 63.69 5722203
20100330 63.79 64.11 62.97 63.53 3239124
20100331 63.71 64.27 63.42 63.55 4556755
20100401 64.21 65.22 64.21 64.93 5460116
20100405 65.21 66.35 64.68 66.29 4144919
20100406 66.23 66.27 65.37 65.58 3060480
20100407 65.32 66.03 64.56 64.93 4608868
20100408 64.36 65.23 63.52 65.02 4093921
20100409 65.23 66.42 65.03 66.34 4580784
20100412 66.47 67.06 65.98 66.40 3123948
20100413 66.06 66.07 64.89 65.54 3448084
20100414 65.97 66.28 64.95 66.21 3684722
20100415 65.80 66.58 65.62 65.68 3043649
20100416 65.13 65.57 63.86 64.30 4159417
20100419 63.63 64.45 63.19 64.30 3016173
20100420 64.79 66.72 64.77 66.48 4187907
20100421 66.36 67.29 65.95 66.67 3897737
20100422 65.63 67.21 65.39 66.79 5288772
20100423 66.88 69.17 66.49 69.08 5523686
20100426 68.77 68.86 67.45 67.60 4435901
20100427 67.08 68.09 65.59 65.67 4595586
20100428 66.35 67.07 65.70 66.53 4207678
20100429 66.99 68.06 66.05 66.43 4069588
20100430 66.67 68.00 66.34 66.41 5075148
20100503 67.02 67.84 66.08 67.20 3992635
20100504 66.28 66.31 64.67 65.44 4163574
20100505 66.29 67.70 64.66 66.59 8711609
20100506 66.22 67.49 61.10 65.20 7943904
20100507 64.91 66.27 63.02 63.70 6745911
20100510 66.18 67.16 65.69 66.89 5244972
20100511 65.95 67.60 65.95 66.94 4664935
20100512 67.07 69.69 67.07 68.62 5415709
20100513 67.49 68.35 66.47 66.69 6496600
20100514 65.99 66.44 64.09 65.16 5471573
20100517 65.38 65.67 63.13 64.48 4201899
20100518 65.29 65.95 63.55 63.86 4095036
20100519 64.26 64.44 62.09 63.70 5436594
20100520 62.04 62.39 60.66 60.66 6332149
20100521 60.09 62.63 59.23 62.21 6364390
20100524 62.16 62.19 60.11 60.16 4001659
20100525 58.68 60.12 57.78 60.04 6596973
20100526 61.02 61.02 59.20 59.46 6260367
20100527 60.95 62.52 60.37 62.51 6270100
20100528 62.24 63.68 61.92 62.98 5607229
20100601 62.38 63.53 60.72 60.79 5943633
20100602 61.42 64.17 60.24 64.16 8163205
20100603 64.45 65.63 62.98 65.48 7532880
20100604 63.94 67.36 63.81 64.22 7765463
20100607 64.28 64.82 61.94 62.15 8008083
20100608 62.23 64.23 61.79 64.05 6289567
20100609 64.55 65.84 63.39 63.67 5757992
20100610 65.31 66.92 64.90 66.90 5990170
20100611 66.24 67.49 65.71 67.39 4334910
20100614 68.20 69.06 66.81 66.94 5231387
20100615 67.59 69.39 67.39 69.33 4670621
20100616 67.95 69.00 67.23 68.52 5537663
20100617 68.52 69.06 67.88 68.70 3748250
20100618 68.67 69.21 68.14 69.13 3835136
20100621 69.96 70.00 67.64 68.23 4133827
20100622 68.01 68.48 66.24 66.41 4132108
20100623 65.97 65.97 64.87 65.21 4987316
20100624 64.73 65.52 62.96 63.23 6121693
20100625 63.31 63.74 62.12 62.93 7146325
20100628 63.11 63.46 62.01 62.20 3027164
20100629 60.69 61.17 59.86 60.34 5456239
20100630 60.42 61.59 60.04 60.23 4225973
20100701 60.23 60.66 58.82 59.99 5014120
20100702 60.36 60.87 59.60 60.02 4960916
20100706 61.50 61.92 59.83 60.44 3883384
20100707 60.53 61.78 60.21 61.74 6160433
20100708 62.97 63.07 61.36 62.53 3811670
20100709 62.57 62.72 61.78 62.63 3064791
20100712 62.06 63.20 62.06 62.78 3006834
20100713 63.30 63.40 62.28 62.77 4278368
20100714 62.34 63.27 62.28 62.96 3880552
20100715 62.91 62.91 61.55 62.63 4169027
20100716 62.20 62.20 60.19 60.47 4342698
20100719 60.90 60.92 59.97 60.42 3616858
20100720 59.32 62.35 59.32 62.16 3243116
20100721 63.01 63.21 61.45 61.96 3775864
20100722 62.64 63.44 62.26 63.06 3232394
20100723 63.03 63.38 62.22 63.21 2454766
20100726 63.20 64.16 63.09 63.60 3574882
20100727 64.04 64.24 62.19 62.72 3310177
20100728 62.72 63.17 61.84 61.94 2752041
20100729 62.41 62.88 61.52 61.79 3509439
20100730 61.01 62.06 60.69 61.78 2954944
20100802 63.07 63.87 62.97 63.67 3073389
20100803 63.54 64.17 62.95 63.61 3462506
20100804 64.33 65.46 63.86 64.93 5667942
20100805 64.52 65.10 64.26 64.93 2959800
20100806 64.40 64.54 63.01 64.01 3719018
20100809 64.46 64.69 63.68 64.49 2535280
20100810 63.75 65.03 63.61 64.83 4072127
20100811 63.66 64.00 63.15 63.25 4113901
20100812 62.08 63.32 62.08 62.80 3725188
20100813 62.57 63.27 62.19 62.98 4081129
20100816 62.91 63.44 62.48 62.76 3591774
20100817 63.32 63.53 62.51 63.08 4045525
20100818 63.02 63.11 61.98 62.21 4264915
20100819 62.40 62.78 62.06 62.28 5684227
20100820 61.79 62.06 61.20 61.43 5143691
20100823 61.68 62.05 61.54 61.56 2615188
20100824 60.47 60.97 60.15 60.27 5023021
20100825 59.82 59.92 58.51 59.75 5871250
20100826 59.99 60.29 58.91 59.11 2630764
20100827 59.38 60.55 58.40 60.49 3350434
20100830 60.14 60.86 59.77 59.78 2319936
20100831 59.49 60.67 59.32 59.60 2852684
20100901 60.33 61.67 60.14 61.59 3196284
20100902 61.89 62.27 61.20 62.23 2433323
20100903 62.51 63.22 62.34 62.80 1977144
20100907 62.04 62.51 61.70 62.09 2408441
20100908 62.28 62.92 62.15 62.35 2208976
20100909 63.02 63.18 61.86 62.15 2312653
20100910 62.52 62.52 61.63 61.82 4221118
20100913 62.44 62.52 60.93 61.19 5995757
20100914 61.22 61.97 60.88 61.43 3466661
20100915 61.09 61.62 60.87 61.57 2873129
20100916 61.41 61.94 61.22 61.56 2863443
20100917 61.74 61.92 60.86 61.42 5398794
20100920 61.72 62.58 60.99 62.38 2629784
20100921 62.24 62.67 61.61 62.13 3719995
20100922 62.23 63.22 61.81 62.01 2521630
20100923 61.24 62.36 61.24 61.69 2051082
20100924 62.47 63.79 62.20 63.50 3268716
20100927 63.49 63.83 63.25 63.43 2509927
20100928 63.30 63.98 62.59 63.78 2818749
20100929 63.43 64.67 63.43 64.26 3124646
20100930 64.89 64.92 63.31 64.17 3831780
20101001 64.74 65.10 64.25 64.67 2426996
20101004 64.43 64.94 63.29 63.78 2591748
20101005 64.57 64.97 64.11 64.80 2526473
20101006 64.79 65.91 64.42 65.72 3303119
20101007 66.08 66.35 64.65 65.25 2237828
20101008 65.26 66.39 65.16 66.18 2449292
20101011 66.13 66.95 66.03 66.55 2071865
20101012 66.03 66.49 65.36 66.25 2160648
20101013 66.70 67.45 66.32 67.00 2766186
20101014 67.08 67.48 66.57 66.92 2312083
20101015 67.26 67.40 66.40 67.06 2740560
20101018 66.95 68.50 66.80 68.25 3347511
20101019 67.19 67.48 65.85 66.29 3172972
20101020 66.39 67.25 66.33 66.87 3318455
20101021 67.08 67.17 64.99 65.78 4399182
20101022 66.02 66.02 64.14 64.65 3633936
20101025 65.03 65.32 64.16 64.45 3223921
20101026 64.08 64.50 63.73 64.02 3049080
20101027 63.49 64.21 63.20 64.12 2833984
20101028 64.54 64.61 63.66 64.16 2054008
20101029 63.95 64.69 63.80 64.45 2357483
20101101 65.12 65.46 64.46 64.76 2826921
20101102 65.28 65.52 64.93 65.35 2216137
20101103 66.08 68.39 64.79 67.62 11105503
20101104 68.52 69.37 68.49 68.99 8590834
20101105 69.07 70.19 68.82 70.16 3773264
20101108 69.62 71.71 69.62 70.93 4573822
20101109 71.44 71.62 69.94 70.21 5424017
20101110 70.04 71.33 69.65 71.27 4775500
20101111 70.68 72.20 70.68 72.12 4389093
20101112 71.42 72.36 71.09 71.84 4149077
20101115 72.35 72.55 70.80 70.80 5547001
20101116 70.12 70.30 68.82 69.82 4049701
20101117 69.71 70.23 69.33 69.73 2446871
20101118 70.40 71.50 70.23 71.30 3234616
20101119 71.74 72.60 70.81 72.55 5685522
20101122 72.19 72.32 70.46 71.77 3381813
20101123 70.87 70.90 70.05 70.25 2549173
20101124 70.43 71.33 69.78 71.09 3193049
20101126 70.41 70.90 70.19 70.31 1048342
20101129 69.75 70.27 69.48 69.84 3418234
20101130 69.16 70.62 69.05 69.95 5018038
20101201 71.05 71.73 70.61 71.38 2807853
20101202 71.38 72.88 71.38 72.78 4307474
20101203 72.29 73.34 72.25 73.26 1889861
20101206 73.31 74.24 72.95 73.28 2380082
20101207 73.95 74.24 73.02 73.03 2588621
20101208 72.95 73.39 71.86 72.53 2485814
20101209 72.59 72.86 70.99 72.13 3877786
20101210 72.26 73.09 71.92 72.64 2992481
20101213 72.73 74.07 72.73 73.39 2726524
20101214 73.12 73.81 72.73 73.12 2700551
20101215 72.80 73.47 72.33 72.68 3231178
20101216 72.93 72.93 72.20 72.86 2364920
20101217 72.59 72.94 72.32 72.60 3369900
20101220 72.72 73.59 72.37 73.49 1939391
20101221 73.65 74.37 73.55 73.91 2167306
20101222 74.34 76.09 74.29 75.51 3181850
20101223 75.51 77.21 75.49 76.87 3134234
20101227 76.74 76.79 76.04 76.63 1846474
20101228 76.73 77.32 76.73 77.04 1568124
20101229 77.09 77.98 77.01 77.48 1982780
20101230 77.48 78.27 77.38 77.68 2084355
20101231 77.63 78.34 77.49 77.99 1703926
20110103 78.60 78.81 78.05 78.16 2574513
20110104 78.81 78.93 76.62 77.68 2894641
20110105 77.22 78.25 76.45 78.18 2904305
20110106 78.11 78.47 77.17 77.71 2478777
20110107 77.97 78.34 77.38 77.94 1843152
20110110 77.91 78.13 77.12 77.78 1914425
20110111 77.98 80.37 77.98 80.32 3736235
20110112 80.69 81.47 80.31 81.44 3358726
20110113 81.24 81.63 80.31 81.40 3206615
20110114 80.84 82.30 80.58 82.24 2359987
20110118 81.70 83.55 81.52 83.46 3666270
20110119 83.50 83.82 81.76 81.94 4461154
20110120 80.82 82.05 79.77 81.78 3986700
20110121 82.26 82.98 81.89 82.95 3042021
20110124 82.98 85.16 82.53 85.13 4601185
20110125 84.52 85.38 82.86 83.97 3882810
20110126 84.14 85.80 84.13 85.19 3026417
20110127 85.44 86.16 82.92 83.34 3696773
20110128 83.46 84.58 83.21 84.56 3769456
20110131 85.04 88.79 84.94 88.10 5435732
20110201 88.00 89.39 87.24 88.86 4293540
20110202 87.86 89.50 87.85 88.90 3416711
20110203 88.82 89.13 87.17 88.40 2507870
20110204 88.34 88.91 86.94 88.10 2005430
20110207 86.93 87.76 86.01 86.40 3818885
20110208 86.41 86.67 85.45 86.08 2900782
20110209 85.97 86.31 84.73 85.30 2618103
20110210 85.20 86.48 85.05 86.30 2287002
20110211 86.14 86.38 85.40 85.87 2058986
20110214 87.37 88.59 86.72 87.65 3169871
20110215 87.53 87.72 86.43 87.51 3159099
20110216 87.66 87.75 84.93 85.65 6788524
20110217 85.53 86.99 85.53 86.54 2640149
20110218 86.77 87.91 86.46 87.61 3166750
20110222 87.92 89.10 86.29 86.88 3169669
20110223 87.03 89.57 87.03 89.07 5025103
20110224 88.73 89.11 87.39 87.76 4278641
20110225 88.08 89.87 88.08 89.75 3430906
20110228 89.91 90.89 89.44 90.83 2988767
20110301 91.21 91.49 88.01 88.17 3926399
20110302 88.04 89.19 86.95 88.80 3134838
20110303 89.40 89.66 88.26 89.56 2076301
20110304 89.79 90.53 89.14 90.51 3282016
20110307 90.74 91.39 89.06 89.93 2869373
20110308 90.09 90.39 87.94 89.36 2354249
20110309 89.33 90.07 88.48 89.11 2268982
20110310 88.06 88.06 85.10 85.51 3772174
20110311 85.22 88.32 83.97 87.63 2384640
20110314 87.21 88.44 86.90 88.15 2405239
20110315 85.11 87.72 84.21 87.13 2932870
20110316 86.78 88.07 84.39 85.24 4584192
20110317 86.00 89.08 85.39 89.02 4416889
20110318 89.95 91.34 89.51 89.71 6081274
20110321 90.81 92.55 90.68 92.25 3333391
20110322 92.25 92.86 91.81 92.65 3019988
20110323 92.64 93.04 91.59 92.51 2325657
20110324 92.92 93.11 91.38 92.32 2079375
20110325 91.26 92.86 91.14 92.56 3165385
20110328 92.57 92.80 91.00 91.06 2702666
20110329 90.75 91.67 89.21 91.26 3162672
20110330 92.00 92.20 90.56 91.15 3652422
20110331 91.16 92.06 90.89 91.33 3117455
20110401 91.85 92.25 90.97 91.56 2423225
20110404 91.94 92.18 91.02 91.54 2451561
20110405 91.51 91.52 90.39 90.58 2664482
20110406 90.96 91.61 89.41 90.42 2865848
20110407 90.65 91.06 89.69 90.87 2151622
20110408 91.66 91.81 90.50 90.96 2140268
20110411 90.84 91.05 88.47 88.81 2921515
20110412 87.50 87.82 85.18 85.57 4456680
20110413 86.93 87.78 86.45 87.30 3714118
20110414 86.90 87.71 86.34 87.35 3108010
20110415 87.73 88.75 86.66 87.40 3144284
20110418 86.18 86.22 84.73 85.78 2499491
20110419 85.74 86.85 85.43 86.55 2667798
20110420 88.05 88.72 87.58 88.41 2048527
20110421 88.76 89.26 87.73 88.68 1733014
20110425 88.43 88.73 87.32 87.79 1604095
20110426 88.19 88.93 87.83 88.81 1507231
20110427 89.13 89.16 86.28 87.76 2421517
20110428 87.80 88.75 87.07 88.38 1948347
20110429 88.62 90.79 88.61 90.56 2995370
20110502 90.95 91.17 88.22 88.94 2664884
20110503 88.83 88.94 86.09 86.90 3361225
20110504 85.54 85.97 83.61 84.55 4088715
20110505 83.86 84.44 82.12 83.06 4104089
20110506 83.63 85.84 82.19 83.22 3396695
20110509 84.20 85.59 84.02 85.14 3366952
20110510 84.83 85.29 83.92 85.07 2794707
20110511 84.54 84.57 82.25 82.76 3956179
20110512 82.42 82.53 80.74 81.76 5663269
20110513 82.01 82.41 80.61 81.63 3160361
20110516 81.40 83.16 80.79 81.39 2417598
20110517 80.95 81.74 80.11 81.43 3067717
20110518 81.63 83.42 81.28 82.61 2729092
20110519 83.05 83.10 81.28 82.13 2092840
20110520 82.17 83.05 80.90 82.45 3481904
20110523 80.90 81.33 80.07 80.25 3800231
20110524 80.77 82.25 80.74 81.15 2583494
20110525 82.72 83.31 80.54 82.72 3315305
20110526 82.32 83.08 81.19 82.34 2964723
20110527 82.96 83.57 82.03 82.94 2092338
20110531 83.71 84.42 82.41 83.67 3894784
20110601 83.42 83.88 81.95 82.37 4262247
20110602 82.60 83.32 81.92 82.35 2134239
20110603 81.33 82.67 80.77 81.89 2213519
20110606 81.58 82.40 80.97 81.13 2703168
20110607 81.77 81.87 80.32 80.34 6325144
20110608 80.38 81.44 79.44 79.61 3240546
20110609 80.06 81.72 79.86 81.03 2826861
20110610 80.45 80.66 78.89 79.15 2737432
20110613 77.30 79.46 76.66 77.30 3595584
20110614 77.99 79.28 77.92 78.94 2760859
20110615 78.00 78.51 76.48 76.88 2875464
20110616 77.10 77.83 76.38 76.91 2982450
20110617 77.54 77.58 76.08 76.74 3575230
20110620 76.14 76.75 75.70 76.53 1864169
20110621 77.16 78.43 77.05 78.01 1809724
20110622 77.50 78.96 77.43 77.88 1819349
20110623 76.43 77.43 75.30 77.28 3691339
20110624 77.21 77.81 76.38 76.41 3623358
20110627 75.96 76.39 75.37 75.82 2983151
20110628 76.50 77.84 76.36 77.77 2646354
20110629 76.91 79.13 76.63 77.71 4907080
20110630 77.99 79.07 77.90 78.60 2643747
20110701 78.65 79.01 77.28 78.55 2936928
20110705 78.33 80.22 78.28 79.59 2802069
20110706 79.41 79.80 78.49 79.80 2933419
20110707 80.69 81.69 80.44 81.33 3184087
20110708 81.13 81.13 79.55 80.11 2969114
20110711 79.01 79.51 77.73 78.05 2517410
20110712 77.61 78.55 77.49 77.56 2323192
20110713 77.98 79.19 77.92 78.09 1872090
20110714 78.60 79.23 77.50 77.67 2475899
20110715 78.78 80.39 78.45 80.25 4210724
20110718 80.12 80.41 78.73 79.76 2693780
20110719 80.35 82.28 80.30 82.10 2802570
20110720 82.30 82.84 81.19 81.80 2675632
20110721 82.63 84.19 82.53 83.47 2677336
20110722 83.33 84.29 82.86 84.13 1983888
20110725 83.06 84.18 82.80 83.54 1719182
20110726 83.39 83.84 82.33 82.57 2650465
20110727 81.99 82.48 81.15 81.39 1955813
20110728 81.24 82.07 79.59 79.76 5137895
20110729 78.89 79.27 78.03 78.49 4476632
20110801 79.93 80.04 77.33 78.11 2912964
20110802 77.43 78.46 74.87 75.15 4282214
20110803 76.30 76.96 73.51 75.59 5752032
20110804 74.69 74.69 71.38 71.46 5402300
20110805 72.33 72.93 68.23 69.71 8754234
20110808 67.35 68.20 64.54 65.18 8674120
20110809 66.29 68.69 64.43 68.55 7219944
20110810 66.82 68.70 65.85 66.10 5427767
20110811 65.78 69.09 65.46 68.20 5996283
20110812 68.91 69.22 67.35 67.82 3620350
20110815 68.49 69.75 68.10 69.59 3257683
20110816 68.48 69.78 67.92 68.76 4049995
20110817 69.23 70.25 68.24 68.50 2798860
20110818 66.61 66.70 63.67 64.40 4449961
20110819 63.52 65.37 63.25 63.38 3739668
20110822 64.75 65.02 62.20 62.80 4011392
20110823 63.32 64.61 62.49 64.49 3805543
20110824 63.81 64.71 63.59 64.69 3764334
20110825 64.57 65.38 62.98 63.24 3120016
20110826 62.96 64.33 61.02 64.21 2758352
20110829 65.02 65.90 64.42 65.83 3231814
20110830 65.36 67.44 65.26 66.99 4480041
20110831 67.64 68.16 67.02 67.65 4135723
20110901 68.21 68.33 66.32 66.40 2806982
20110902 65.04 65.49 64.08 64.44 2498560
20110906 62.38 63.78 61.98 63.67 2923292
20110907 64.55 66.29 64.35 66.20 3551667
20110908 66.31 67.74 64.89 65.45 3489601
20110909 64.46 64.90 62.52 63.02 4017107
20110912 62.26 63.68 61.87 63.61 4866070
20110913 63.65 64.62 63.14 64.13 5269300
20110914 64.34 65.50 63.53 64.74 5452000
20110915 65.58 66.17 65.05 65.99 4049700
20110916 66.25 66.38 64.62 66.11 4485900
20110919 64.56 65.07 63.43 64.55 3806000
20110920 64.95 66.20 64.43 64.87 4246700
20110921 64.47 64.77 61.50 61.61 3481700
20110922 59.39 59.58 55.60 56.91 7917500
20110923 56.08 57.04 55.14 55.37 5038000
20110926 55.77 57.57 55.47 57.43 5516700
20110927 59.02 60.14 58.30 58.64 3360700
20110928 58.87 59.22 56.37 56.42 4162600
20110929 57.45 58.41 56.16 57.67 4818900
20110930 56.36 57.05 55.20 55.44 4530600
20111003 54.87 54.89 52.97 53.34 4810000
20111004 52.24 55.72 50.74 55.55 6820000
20111005 55.85 56.49 54.98 56.34 6402300
20111006 56.32 57.90 55.78 57.76 5449400
20111007 58.12 58.18 56.30 56.48 3718300
20111010 57.52 58.77 57.52 58.76 2657300
20111011 58.41 59.74 58.17 58.78 3822400
20111012 59.41 60.98 59.16 60.22 5613700
20111013 59.55 59.60 58.09 59.04 3376500
20111014 59.84 60.74 59.34 60.71 4186800
20111017 60.56 60.99 59.53 59.68 3713900
20111018 59.53 61.87 58.58 61.53 3591100
20111019 61.59 63.13 61.28 62.30 3689300
20111020 62.05 63.05 61.25 62.79 2766100
20111021 63.39 64.47 63.20 64.41 3237200
20111024 64.30 64.88 63.39 63.74 3573600
20111025 63.81 63.83 61.44 61.60 3642700
20111026 62.58 63.04 60.92 62.71 3669300
20111027 64.99 66.91 64.59 66.37 3822000
20111028 66.47 68.25 65.80 68.15 3459700
20111031 66.70 66.95 64.91 64.95 3504700
20111101 62.04 63.39 61.16 62.41 4081000
20111102 64.31 66.52 63.73 65.46 5244200
20111103 66.22 67.00 64.78 66.06 3970800
20111104 65.63 66.15 64.70 65.38 2933400
20111107 64.98 66.29 64.50 65.88 2690500
20111108 66.79 69.55 66.53 69.37 5588300
20111109 66.98 67.62 65.54 65.66 5026400
20111110 67.23 67.74 66.11 67.24 4022000
20111111 68.14 69.00 68.14 68.47 2626300
20111114 68.37 68.43 66.51 66.88 2512200
20111115 66.58 67.44 65.68 66.97 3027500
20111116 66.23 68.13 66.00 66.16 3027300
20111117 65.67 66.00 63.31 63.94 3823200
20111118 64.50 64.73 63.10 63.72 3101100
20111121 62.67 63.09 61.50 62.71 2575700
20111122 62.48 62.61 61.17 61.70 3274500
20111123 61.00 61.00 59.51 59.52 3481400
20111125 59.09 59.76 58.56 58.58 1412400
20111128 60.81 61.75 60.25 60.84 2648400
20111129 61.56 62.46 60.98 61.91 3448400
20111130 64.45 66.24 64.22 65.46 4612200
20111201 65.31 66.10 64.60 65.10 2258800
20111202 65.91 66.54 65.23 65.39 3417700