20000103 8.20 8.29 7.16 7.39 4162337
20000104 7.16 7.46 7.04 7.39 5662841
20000105 7.27 7.39 7.10 7.18 3771174
20000106 7.18 7.87 7.13 7.78 4146405
20000107 7.87 7.99 7.60 7.69 2889068
20000110 7.58 7.75 7.46 7.75 2095004
20000111 7.63 7.93 7.63 7.81 2922608
20000112 7.79 7.91 7.67 7.82 2177276
20000113 7.88 8.09 7.85 7.97 4499062
20000114 8.09 8.17 7.91 8.12 5339731
20000118 8.24 8.57 7.97 8.15 3881651
20000119 8.27 8.50 8.17 8.17 1740816
20000120 8.15 8.17 7.64 8.00 4440840
20000121 8.09 8.27 7.70 7.76 8126041
20000124 7.64 7.73 7.37 7.58 5715874
20000125 7.58 7.73 7.43 7.46 5583512
20000126 7.49 7.76 7.49 7.55 4781798
20000127 7.58 7.70 7.28 7.37 2728088
20000128 7.37 7.49 7.25 7.28 2406397
20000131 7.40 7.61 7.19 7.58 3228217
20000201 7.52 7.73 7.46 7.64 2894379
20000202 7.76 7.97 7.76 7.88 4294655
20000203 7.94 8.03 7.70 7.70 3580485
20000204 7.67 7.91 7.28 7.49 2711333
20000207 7.61 7.70 7.37 7.43 3268009
20000208 7.49 7.58 7.31 7.40 2472997
20000209 7.46 7.58 7.10 7.19 3965006
20000210 7.19 7.58 7.19 7.58 3808349
20000211 7.61 7.61 7.28 7.46 3187167
20000214 7.46 7.58 7.31 7.52 2164710
20000215 7.52 7.88 7.49 7.76 2805997
20000216 7.82 7.91 7.61 7.61 2583997
20000217 7.67 7.73 7.58 7.73 4807349
20000218 7.73 7.76 7.49 7.49 2927050
20000222 7.46 7.55 7.25 7.40 1418287
20000223 7.34 7.52 7.01 7.04 2963073
20000224 7.13 7.13 6.57 6.68 5284859
20000225 6.71 6.80 6.54 6.63 5682365
20000228 6.71 6.92 6.59 6.78 3289371
20000229 6.78 7.28 6.75 7.28 9045038
20000301 7.40 7.52 7.28 7.46 6507535
20000302 7.64 8.53 7.64 8.48 9119596
20000303 8.48 8.65 7.94 8.27 6445543
20000306 8.17 8.53 8.12 8.29 2002608
20000307 8.65 9.04 8.41 8.92 4217583
20000308 8.89 9.28 8.65 9.01 7307573
20000309 9.07 9.13 8.77 8.95 2826103
20000310 8.80 9.13 8.59 8.86 5042753
20000313 8.74 9.04 8.69 8.71 1644057
20000314 8.74 8.98 8.65 8.83 2801390
20000315 8.95 9.01 8.53 8.74 2595307
20000316 8.74 9.25 8.71 8.95 3743424
20000317 8.95 9.07 8.74 8.83 1506669
20000320 8.74 8.80 8.48 8.77 2556771
20000321 8.77 9.01 8.69 8.92 3474930
20000322 9.13 9.40 8.77 9.04 8207302
20000323 9.07 9.10 8.95 9.07 2938360
20000324 9.04 9.13 8.77 8.80 3874530
20000327 8.77 9.01 8.71 8.80 3257537
20000328 8.92 9.49 8.92 9.22 3909715
20000329 9.25 10.36 9.25 10.07 6108773
20000330 10.36 11.49 10.27 10.98 11828835
20000331 10.95 11.34 10.12 10.12 6434652
20000403 10.50 11.16 10.39 11.10 4630168
20000404 11.40 11.49 10.41 10.83 9234366
20000405 11.04 11.22 10.44 10.65 4434976
20000406 10.77 11.16 10.71 11.10 2283669
20000407 11.07 11.37 10.98 11.28 2395926
20000410 11.25 11.28 10.53 10.74 3625303
20000411 10.77 11.40 10.77 11.19 3409168
20000412 11.40 11.92 11.38 11.61 7037086
20000413 11.47 11.80 11.44 11.71 4034467
20000414 11.73 11.73 10.93 11.11 4265535
20000417 11.20 11.20 10.75 10.96 2761505
20000418 10.84 11.40 10.75 11.35 2843132
20000419 11.29 11.71 10.93 11.08 4586182
20000420 11.71 11.73 11.05 11.38 6169746
20000424 11.26 11.29 11.02 11.11 4218233
20000425 11.23 11.44 11.23 11.29 3529217
20000426 11.35 11.44 11.23 11.29 3128198
20000427 11.23 11.56 11.14 11.47 4376045
20000428 11.44 11.88 11.44 11.88 4785436
20000501 11.94 12.48 11.88 12.36 9344828
20000502 12.42 13.08 12.39 12.84 7818612
20000503 12.81 12.99 12.48 12.54 7707264
20000504 12.54 13.44 12.48 13.23 8504697
20000505 13.11 13.67 13.08 13.59 5499568
20000508 13.44 14.07 13.38 13.86 7083969
20000509 13.83 14.03 13.26 13.65 6977226
20000510 13.59 13.76 13.29 13.74 3060804
20000511 13.86 14.09 13.76 14.07 5129107
20000512 14.09 14.21 13.79 14.19 4007677
20000515 14.12 14.30 14.09 14.09 6937040
20000516 14.09 14.09 13.29 13.38 5756170
20000517 13.44 14.57 13.38 14.27 8022889
20000518 14.21 14.72 13.98 14.57 7713962
20000519 14.69 15.05 14.36 14.84 9888170
20000522 14.87 15.26 14.72 14.90 5215757
20000523 15.08 15.23 14.84 14.87 8725718
20000524 14.90 15.26 14.66 14.72 4836087
20000525 15.05 15.05 14.19 14.45 7515964
20000526 14.57 14.78 14.21 14.33 6170165
20000530 14.33 14.93 14.24 14.87 5803053
20000531 14.93 15.59 14.90 15.53 7962192
20000601 15.71 15.71 14.99 15.32 5002690
20000602 15.41 15.50 14.51 14.57 8105772
20000605 14.57 14.57 14.15 14.42 3738936
20000606 14.30 15.02 14.30 14.99 5296547
20000607 14.99 15.47 14.45 14.93 4738553
20000608 15.05 15.77 15.02 15.38 4154606
20000609 15.38 15.38 15.08 15.14 2805039
20000612 15.26 15.74 15.23 15.56 3115640
20000613 15.68 15.98 15.62 15.89 3064153
20000614 15.91 16.22 15.86 16.01 2463880
20000615 15.95 16.10 15.56 15.89 5256780
20000616 15.95 16.67 15.95 16.55 6236722
20000619 16.48 16.63 16.01 16.33 4627205
20000620 16.01 16.07 15.71 16.03 4507904
20000621 16.03 16.19 15.62 16.07 6986017
20000622 16.39 16.39 15.17 15.44 3640983
20000623 15.56 16.03 15.53 15.80 1360869
20000626 15.89 16.13 15.29 15.53 1349985
20000627 15.41 15.77 15.20 15.74 3291452
20000628 15.71 16.01 15.50 15.98 2098024
20000629 16.01 16.39 15.80 16.13 2660622
20000630 16.13 16.43 15.65 15.96 3514148
20000703 16.03 16.15 15.65 15.74 999617
20000705 15.71 15.71 13.98 14.12 9006599
20000706 14.57 14.75 13.05 13.74 13910498
20000707 13.62 14.39 13.47 14.33 7686334
20000710 15.26 15.29 14.45 14.51 5825239
20000711 14.57 15.53 14.57 15.47 10708627
20000712 16.01 16.03 14.99 15.02 6883041
20000713 15.00 15.48 14.43 15.27 6812271
20000714 15.27 15.39 14.82 15.06 2909325
20000717 15.06 15.51 14.37 14.52 5468058
20000718 14.40 15.06 14.40 15.06 5385221
20000719 15.03 15.06 14.70 14.79 2093927
20000720 14.79 14.79 13.65 13.86 5181476
20000721 13.98 13.98 12.88 13.41 5727027
20000724 13.44 13.62 12.91 13.06 4356875
20000725 13.32 13.62 12.76 12.91 4858915
20000726 12.94 13.48 12.91 13.29 5444211
20000727 13.41 14.25 13.41 14.10 7016434
20000728 14.10 14.67 14.10 14.34 3292549
20000731 14.82 14.82 13.89 14.13 2590947
20000801 14.10 15.00 14.07 14.76 3205110
20000802 14.73 15.33 14.73 15.30 4354783
20000803 15.54 16.25 15.06 15.06 5183568
20000804 15.36 15.87 15.09 15.63 4196222
20000807 15.72 16.01 15.60 15.75 2607264
20000808 15.75 16.13 15.63 15.68 3651508
20000809 16.22 16.22 15.84 15.84 2577141
20000810 16.13 16.55 16.01 16.34 5319119
20000811 16.44 16.46 16.16 16.37 2930243
20000814 16.40 17.18 16.40 16.61 9602779
20000815 16.73 17.21 16.73 16.97 3990385
20000816 17.00 17.21 16.76 16.85 4748048
20000817 17.09 18.05 17.09 17.33 8335546
20000818 17.45 17.57 16.91 17.27 3247784
20000821 17.60 17.72 17.12 17.39 3215569
20000822 17.63 17.93 17.45 17.54 3376222
20000823 17.69 18.23 17.60 18.05 4428416
20000824 18.05 18.19 17.69 18.17 5355099
20000825 18.11 18.19 17.78 18.14 2374233
20000828 18.14 18.38 18.05 18.14 2292233
20000829 18.23 18.88 18.05 18.62 4517109
20000830 18.62 18.71 17.84 18.11 5835384
20000831 18.29 18.52 18.19 18.29 2257509
20000901 18.40 18.73 18.38 18.40 3815508
20000905 18.29 18.47 18.17 18.40 2533631
20000906 18.35 18.76 18.29 18.76 5588548
20000907 18.76 18.79 18.47 18.79 2859539
20000908 18.50 18.62 18.08 18.52 3630171
20000911 18.52 19.06 18.40 18.97 3297569
20000912 19.06 19.36 18.83 19.24 4882344
20000913 19.36 19.36 18.52 18.76 4324661
20000914 18.76 19.00 18.31 18.95 1962142
20000915 18.91 19.30 18.71 18.88 5098221
20000918 18.88 19.21 18.83 19.10 4464395
20000919 19.09 19.24 18.43 18.55 5132527
20000920 18.67 19.36 18.55 18.97 6910169
20000921 18.88 18.88 18.23 18.29 6263374
20000922 18.17 18.79 18.05 18.17 5471405
20000925 18.02 18.02 17.15 17.78 5209089
20000926 17.90 18.88 17.90 18.62 3138590
20000927 18.73 19.03 18.62 18.88 3854834
20000928 19.06 19.18 18.64 18.64 3690834
20000929 18.76 19.54 18.47 18.59 4415446
20001002 18.85 19.12 18.79 18.97 2882968
20001003 18.97 19.00 18.76 18.88 2265039
20001004 18.79 18.83 17.96 17.99 5558007
20001005 18.08 18.17 17.57 17.66 3399233
20001006 17.69 18.19 17.69 18.14 4942170
20001009 18.23 18.47 17.93 18.11 1156367
20001010 18.23 19.54 18.17 19.39 8469423
20001011 19.78 20.50 19.63 20.20 11551951
20001012 20.08 20.58 19.90 20.14 6725251
20001013 20.09 20.09 19.61 19.88 4874043
20001016 20.09 20.09 19.49 19.55 3513242
20001017 19.61 20.42 19.55 20.33 6014874
20001018 20.33 20.68 20.18 20.21 8398576
20001019 20.27 20.56 20.18 20.18 6055439
20001020 20.27 20.80 20.23 20.78 4347119
20001023 20.80 20.99 20.03 20.54 3328400
20001024 20.45 20.56 18.71 19.13 4474668
20001025 18.83 18.86 16.89 17.60 10135332
20001026 17.60 18.17 17.60 18.12 5576608
20001027 18.12 18.65 17.22 18.29 6956227
20001030 18.12 18.50 17.76 18.47 3356838
20001031 18.41 18.89 18.00 18.83 3907598
20001101 20.54 20.78 19.64 20.15 88880712
20001102 20.09 20.09 19.58 19.64 11958655
20001103 19.64 19.94 19.37 19.37 3609426
20001106 19.40 19.40 18.83 19.07 3699338
20001107 19.25 19.43 18.86 19.07 2589453
20001108 19.19 19.70 19.16 19.55 4541161
20001109 19.55 19.61 18.86 18.98 2283754
20001110 19.10 19.19 18.98 19.07 1902779
20001113 19.13 19.22 18.56 18.62 3007228
20001114 18.65 19.37 18.65 19.25 4045602
20001115 19.49 21.01 19.49 20.92 6489105
20001116 20.92 21.52 20.56 21.25 7004738
20001117 21.13 21.25 20.63 20.87 3430858
20001120 20.99 20.99 20.09 20.21 3176178
20001121 20.00 21.04 19.97 21.01 6393757
20001122 21.01 21.16 20.51 21.04 3388202
20001124 21.49 21.82 21.40 21.76 2524633
20001127 21.79 22.00 21.34 21.88 3331746
20001128 21.88 22.18 21.61 21.64 4099967
20001129 21.52 21.55 19.91 20.47 5729666
20001130 20.47 21.25 19.79 20.30 8810914
20001201 20.42 21.25 20.33 21.25 5279272
20001204 21.37 22.33 21.37 22.00 4983610
20001205 22.00 22.81 21.79 22.03 7880853
20001206 22.60 22.93 22.30 22.78 5588735
20001207 22.96 23.38 20.95 21.73 11269054
20001208 21.94 22.00 21.25 21.82 7318383
20001211 21.94 22.81 21.88 22.72 3286999
20001212 22.72 23.14 22.12 23.10 3943981
20001213 23.10 23.67 22.98 23.41 7151524
20001214 22.84 23.26 22.45 22.57 7163233
20001215 22.48 22.93 22.39 22.78 5123286
20001218 22.84 24.12 22.81 23.67 6822405
20001219 23.70 24.84 23.70 24.12 8382266
20001220 24.09 24.75 23.74 23.97 6520470
20001221 24.15 25.11 24.15 24.69 7245199
20001222 24.72 24.90 24.39 24.87 2269117
20001226 24.87 26.72 24.87 26.57 7440077
20001227 26.54 26.81 26.06 26.81 5882307
20001228 26.72 27.11 26.49 26.99 5247490
20001229 26.99 27.08 25.80 26.13 5082303
20010102 26.04 26.54 25.17 25.61 8628582
20010103 25.35 25.77 23.22 23.43 11104286
20010104 23.43 23.64 21.76 22.18 15571427
20010105 22.66 23.17 22.18 22.87 6531343
20010108 22.96 24.12 22.96 23.50 7367729
20010109 23.79 23.82 22.75 23.14 7977037
20010110 23.20 24.09 23.14 23.29 5065994
20010111 23.55 23.88 22.66 22.78 4877807
20010112 22.73 22.73 22.19 22.40 7158511
20010116 21.89 23.11 21.77 22.94 5003099
20010117 22.82 22.82 21.20 21.38 8058550
20010118 20.93 20.93 19.64 20.81 15400162
20010119 20.57 21.41 20.18 21.17 9688487
20010122 21.17 21.77 21.17 21.53 3835514
20010123 21.68 22.22 21.65 22.01 5888507
20010124 22.04 22.46 21.77 22.01 7221217
20010125 22.01 22.75 21.92 22.63 3833006
20010126 22.51 22.87 22.28 22.43 4975926
20010129 22.42 22.73 21.71 21.71 4021123
20010130 21.72 21.81 20.92 21.29 4998918
20010131 21.29 21.64 20.81 20.93 6561132
20010201 21.12 21.28 20.19 20.69 4520681
20010202 20.81 21.77 20.81 21.74 7416023
20010205 21.19 22.08 21.19 21.65 3441720
20010206 21.89 22.37 21.52 22.06 3215561
20010207 22.44 22.87 21.65 22.66 4470934
20010208 22.49 22.84 22.01 22.06 2983131
20010209 22.06 22.95 22.00 22.71 4158658
20010212 23.23 23.32 22.10 22.28 4158658
20010213 21.94 22.65 21.77 22.56 3586362
20010214 22.58 23.12 22.49 22.52 3782423
20010215 22.51 22.51 21.53 21.67 5132691
20010216 22.15 22.58 21.88 22.03 4728447
20010220 22.03 22.37 21.89 21.93 3533689
20010221 22.15 22.61 21.39 21.39 7158511
20010222 21.51 21.67 21.05 21.10 3282029
20010223 21.10 21.47 20.62 20.85 3319653
20010226 20.98 21.29 20.84 21.18 4834629
20010227 21.17 21.51 21.12 21.23 2700954
20010228 21.23 21.23 20.57 20.86 3480180
20010301 20.69 21.03 20.57 20.88 5069985
20010302 21.19 21.64 21.00 21.58 9757045
20010305 21.82 22.25 21.77 21.87 3063395
20010306 22.20 22.44 22.15 22.17 4702528
20010307 22.75 23.54 22.63 23.34 8756676
20010308 23.78 24.07 22.87 24.04 5906064
20010309 23.92 24.26 23.65 24.12 6980426
20010312 23.87 23.92 22.69 22.73 5100920
20010313 22.72 22.77 21.99 22.45 6848744
20010314 21.91 22.27 21.62 21.79 4243521
20010315 22.20 22.25 21.29 21.43 3277849
20010316 21.29 21.72 21.18 21.43 4909458
20010319 21.34 22.00 21.34 21.85 3034550
20010320 21.97 22.72 21.75 22.34 5232602
20010321 22.39 22.45 21.00 21.10 5931565
20010322 21.10 21.12 19.90 20.50 5066223
20010323 20.54 21.17 20.33 20.80 3643634
20010326 20.81 21.17 20.67 20.78 4427040
20010327 20.81 20.96 20.12 20.26 12348473
20010328 20.33 20.54 19.90 20.07 2777037
20010329 19.73 19.74 18.80 19.18 6885113
20010330 19.18 19.83 19.18 19.73 5485934
20010402 19.85 19.90 18.86 18.97 8487041
20010403 18.97 18.99 18.02 18.13 5977549
20010404 18.42 18.93 18.13 18.73 7454065
20010405 18.75 19.34 18.61 19.29 8585280
20010406 19.33 19.37 18.73 19.30 3510697
20010409 19.66 20.09 19.66 20.09 2522451
20010410 20.38 20.64 20.10 20.56 4506049
20010411 20.92 20.92 20.37 20.41 4113685
20010412 20.53 20.82 20.41 20.75 3847935
20010416 20.73 21.47 20.73 21.35 3550430
20010417 21.35 21.73 21.06 21.69 5306215
20010418 21.69 21.94 21.25 21.29 8586298
20010419 21.18 21.20 19.98 20.71 8602594
20010420 20.65 21.11 20.46 20.92 3858381
20010423 21.06 22.47 21.01 22.45 9584530
20010424 22.14 22.78 22.14 22.33 6859345
20010425 22.74 22.97 22.42 22.83 5465414
20010426 23.26 23.46 22.89 22.89 4447961
20010427 22.90 22.97 22.38 22.64 4404087
20010430 22.59 22.98 21.73 22.20 6118088
20010501 22.13 22.13 21.54 21.75 7625673
20010502 21.54 21.54 20.30 20.31 9668935
20010503 20.34 20.68 19.70 20.16 6552229
20010504 20.22 21.06 20.22 20.88 6815471
20010507 21.25 21.35 20.85 20.89 5991063
20010508 20.94 21.16 20.64 21.06 3131749
20010509 21.06 21.63 21.06 21.63 3551683
20010510 21.59 21.73 21.25 21.34 4803129
20010511 21.35 21.35 21.11 21.26 4710368
20010514 21.57 21.75 21.37 21.75 3144284
20010515 21.75 22.71 21.75 22.57 6095942
20010516 22.69 23.21 22.59 22.63 8089899
20010517 22.26 23.17 22.09 23.02 5961814
20010518 23.02 23.69 23.00 23.56 3767291
20010521 23.61 23.87 23.56 23.83 3571322
20010522 23.81 23.81 23.31 23.64 4310072
20010523 23.21 23.36 22.35 22.39 9478398
20010524 21.91 22.16 21.54 22.01 9740386
20010525 21.78 22.07 21.59 21.77 5329196
20010529 22.00 22.26 21.37 21.60 3522434
20010530 21.60 21.60 20.82 21.54 6966731
20010531 21.42 21.67 21.11 21.49 4957732
20010601 21.56 21.75 20.96 21.54 3211139
20010604 21.90 22.05 21.75 21.84 2326144
20010605 21.42 21.74 21.39 21.56 5268191
20010606 21.30 21.30 19.86 19.99 11600633
20010607 19.99 19.99 19.55 19.70 12569198
20010608 19.93 20.03 19.11 19.78 7697960
20010611 19.96 20.17 19.62 20.05 6576046
20010612 20.49 20.70 20.21 20.46 6419354
20010613 20.63 20.94 19.87 19.90 4570807
20010614 19.91 19.91 19.50 19.54 3386634
20010615 19.25 19.84 19.25 19.49 2619889
20010618 19.48 19.48 18.88 18.91 7053225
20010619 19.15 19.15 18.78 19.08 7266744
20010620 19.14 19.38 18.66 18.72 4923887
20010621 18.84 18.86 17.23 17.69 8211074
20010622 17.76 18.24 17.40 18.20 7376637
20010625 17.90 18.33 17.90 17.96 6362527
20010626 17.95 18.24 17.71 18.17 4531530
20010627 17.93 17.93 17.42 17.57 5200918
20010628 17.62 17.62 16.71 16.82 7383323
20010629 17.18 17.32 16.85 17.02 7200306
20010702 17.26 17.28 16.51 16.69 4729589
20010703 16.69 17.04 16.66 16.93 3338582
20010705 16.94 17.61 16.94 17.26 3143449
20010706 17.47 17.71 17.01 17.61 3125063
20010709 17.52 17.52 16.90 16.94 7054479
20010710 17.09 17.23 16.63 16.73 10892385
20010711 16.39 16.39 15.60 16.15 6672986
20010712 16.20 16.51 15.66 15.92 5710271
20010713 15.85 16.58 15.73 16.28 3666056
20010716 16.04 16.43 15.49 15.62 3715332
20010717 15.09 15.52 15.09 15.24 9031302
20010718 15.24 15.27 14.75 15.01 5536877
20010719 15.04 15.30 14.85 15.07 3712409
20010720 15.14 15.49 15.11 15.38 5467556
20010723 15.57 15.79 15.33 15.37 4564301
20010724 15.38 15.38 14.75 14.79 3613857
20010725 15.05 16.23 14.73 16.22 7510425
20010726 16.28 16.64 16.17 16.52 5890996
20010727 16.76 17.48 16.26 17.43 6867748
20010730 17.15 17.67 16.95 16.95 6167861
20010731 17.48 17.48 16.52 16.93 5179416
20010801 17.10 17.38 16.48 16.57 6297733
20010802 16.64 16.91 16.33 16.86 4327525
20010803 16.76 16.81 16.33 16.46 2226610
20010806 16.41 16.68 16.11 16.25 2827528
20010807 16.28 16.51 16.10 16.10 2371933
20010808 16.16 16.31 15.38 15.41 3012940
20010809 15.41 15.62 15.21 15.40 3775048
20010810 15.45 15.78 15.35 15.57 1939306
20010813 15.33 15.94 15.33 15.67 6086430
20010814 16.04 16.04 15.86 16.04 3641836
20010815 15.95 17.34 15.95 17.34 8937761
20010816 17.31 17.32 16.80 17.28 7333783
20010817 17.28 17.28 16.52 16.89 2752361
20010820 16.88 16.89 16.33 16.36 2811659
20010821 16.52 16.57 16.21 16.33 1801500
20010822 16.50 17.10 16.04 16.14 5099238
20010823 16.24 16.24 15.88 15.93 6233423
20010824 15.81 15.90 15.52 15.68 3626802
20010827 15.69 15.76 15.40 15.57 4252776
20010828 15.46 15.59 15.37 15.39 3150746
20010829 15.56 15.70 15.09 15.42 4495398
20010830 15.52 15.54 14.85 15.12 6317360
20010831 15.12 15.30 14.97 15.14 3936657
20010904 15.57 15.59 15.33 15.57 3786323
20010905 15.45 15.45 14.97 15.21 6525739
20010906 15.23 15.76 15.11 15.60 3233847
20010907 15.47 15.85 15.37 15.65 3210879
20010910 15.48 15.84 15.43 15.68 4360515
20010917 15.71 15.90 14.70 14.74 5187351
20010918 14.35 14.67 13.71 13.88 6549542
20010919 13.88 13.98 12.94 13.45 7599373
20010920 13.39 13.88 13.22 13.36 5154778
20010921 12.81 13.69 12.76 13.60 4958509
20010924 14.32 14.32 12.98 13.00 9405466
20010925 12.94 13.07 12.60 12.77 5391136
20010926 12.93 12.93 12.54 12.76 5425379
20010927 12.36 13.27 12.36 13.07 6337404
20010928 13.48 14.09 13.38 13.86 4851188
20011001 13.70 13.77 13.24 13.53 5898931
20011002 13.36 13.89 13.36 13.84 2690557
20011003 13.51 14.27 13.41 14.15 4444869
20011004 14.26 15.13 14.26 14.90 5086293
20011005 15.09 15.20 14.70 15.07 5717695
20011008 15.05 15.61 14.89 15.34 4114134
20011009 15.33 15.58 15.00 15.40 3696123
20011010 15.42 16.28 15.42 16.28 5236627
20011011 16.28 16.60 15.99 16.27 4012242
20011012 16.28 16.52 15.85 16.29 4471177
20011015 16.29 16.29 15.45 15.77 3804964
20011016 15.81 16.53 15.81 16.34 3779089
20011017 16.58 16.87 16.25 16.29 6881238
20011018 15.91 16.03 15.65 15.90 4430987
20011019 15.57 16.39 15.36 16.29 4422640
20011022 16.05 16.53 16.00 16.48 4308704
20011023 16.38 17.14 16.13 16.44 7941720
20011024 16.44 16.92 16.16 16.72 28681424
20011025 16.72 17.68 16.68 17.68 15078792
20011026 17.30 18.45 17.30 18.07 15641378
20011029 18.88 18.88 18.16 18.17 14368466
20011030 17.78 17.78 16.77 17.05 12520865
20011031 16.96 17.47 16.32 16.95 6256885
20011101 16.82 17.30 16.60 17.24 4329571
20011102 17.14 17.19 16.49 16.57 6057393
20011105 16.34 16.60 16.15 16.21 3418500
20011106 15.96 16.34 15.77 16.32 4092100
20011107 16.05 17.05 16.05 16.91 7140829
20011108 17.01 17.25 16.89 16.93 5185135
20011109 17.35 18.21 17.30 17.54 4895913
20011112 17.44 17.49 16.86 17.30 4861690
20011113 17.30 17.38 16.92 17.29 2382641
20011114 16.77 16.82 16.27 16.30 6670477
20011115 15.81 15.82 14.62 15.23 10559745
20011116 15.23 15.80 14.98 15.68 4784898
20011119 15.59 15.81 15.10 15.69 4492337
20011120 16.01 16.68 16.01 16.50 6377499
20011121 16.49 16.77 16.18 16.45 6933407
20011123 16.25 16.92 16.20 16.84 2355931
20011126 16.60 16.65 16.25 16.58 7138325
20011127 16.34 16.96 16.29 16.57 4851674
20011128 16.25 17.08 15.96 16.47 17810336
20011129 16.58 16.89 16.46 16.86 6544021
20011130 16.85 16.90 16.19 16.76 13325512
20011203 16.05 17.35 16.01 17.26 7333226
20011204 17.25 17.87 17.13 17.84 8463823
20011205 18.69 19.01 18.41 18.74 13675667
20011206 18.74 18.74 18.24 18.50 5733531
20011207 18.21 18.45 17.98 18.29 6238105
20011210 17.73 18.09 17.73 17.90 3670161
20011211 17.90 17.90 17.20 17.44 7982620
20011212 16.96 17.10 16.60 17.09 6001468
20011213 16.77 17.20 16.49 16.88 4444759
20011214 16.96 17.46 16.76 17.31 3134703
20011217 17.52 17.54 17.09 17.16 3797869
20011218 16.87 17.64 16.85 17.58 3894694
20011219 17.58 18.08 17.51 18.01 3521167
20011220 17.87 18.35 17.81 17.83 4403859
20011221 18.07 18.21 17.98 17.98 4032419
20011224 18.28 18.35 18.11 18.17 1481586
20011226 18.65 18.75 18.45 18.69 7730542
20011227 18.59 18.90 18.47 18.68 3360906
20011228 18.68 19.00 18.60 18.81 2971520
20011231 18.69 18.96 18.59 18.74 2446913
20020102 18.31 18.41 17.76 18.25 4759440
20020103 18.16 18.21 17.80 17.90 4164718
20020104 17.97 18.16 17.80 18.11 4549514
20020107 18.04 18.40 17.94 18.27 4720626
20020108 18.04 18.22 17.59 18.08 4449767
20020109 17.96 18.07 17.75 17.97 6087024
20020110 17.97 17.97 17.61 17.79 4610029
20020111 17.35 17.49 17.07 17.07 4069563
20020114 16.49 16.81 16.34 16.58 10335629
20020115 16.69 16.95 16.65 16.83 5632613
20020116 16.66 16.73 16.25 16.47 7761945
20020117 16.60 16.60 15.88 16.11 5756494
20020118 16.12 16.18 15.55 15.70 11770343
20020122 16.30 16.30 15.58 15.68 3668873
20020123 15.73 16.23 15.67 16.10 4982343
20020124 16.06 16.49 16.02 16.37 3884935
20020125 16.40 16.60 16.25 16.43 4468051
20020128 16.67 16.72 15.88 15.90 4386715
20020129 15.90 15.90 15.16 15.32 6086426
20020130 14.96 15.96 14.62 15.78 10820173
20020131 16.02 16.48 15.91 16.30 5089540
20020201 16.30 16.45 15.71 15.95 6431373
20020204 15.89 16.06 15.61 15.83 4895168
20020205 15.89 15.94 15.43 15.75 3261360
20020206 15.84 16.11 15.59 15.67 2073439
20020207 15.61 15.61 15.23 15.25 2469691
20020208 15.20 15.44 14.94 15.43 4616124
20020211 15.39 15.97 15.30 15.86 2915995
20020212 15.66 15.78 15.42 15.54 2843002
20020213 15.42 15.66 15.22 15.60 2588149
20020214 15.45 16.01 15.36 15.81 3645932
20020215 15.81 15.82 15.49 15.66 4136033
20020219 15.49 15.89 15.36 15.74 2818809
20020220 15.78 15.82 15.38 15.55 3653023
20020221 15.63 16.13 15.63 15.97 3585035
20020222 16.02 16.42 15.97 16.31 3307659
20020225 16.21 16.82 16.21 16.72 4166065
20020226 16.77 16.78 16.42 16.60 3135394
20020227 16.65 16.73 16.48 16.54 2923503
20020228 16.61 17.12 16.55 16.87 6472250
20020301 17.02 17.02 16.64 16.85 2924754
20020304 16.90 17.26 16.90 17.12 5316446
20020305 17.21 17.30 17.05 17.22 4053029
20020306 17.50 18.27 17.32 18.20 6584869
20020307 18.51 19.02 18.44 18.70 7499584
20020308 18.70 18.84 18.52 18.68 9185948
20020311 18.94 19.17 18.72 18.94 3945415
20020312 18.70 18.98 18.65 18.96 5135005
20020313 19.04 19.27 18.99 19.10 8302098
20020314 19.10 19.10 18.52 18.87 3709750
20020315 18.70 19.01 18.69 18.82 4806324
20020318 19.01 19.13 18.80 19.12 4405067
20020319 19.18 19.59 19.17 19.55 3645098
20020320 19.51 19.65 19.19 19.39 3232162
20020321 19.24 19.81 19.19 19.73 2973556
20020322 19.56 19.66 19.18 19.26 4393805
20020325 18.99 19.51 18.94 19.12 2792532
20020326 18.96 19.26 18.73 18.84 2928091
20020327 18.94 19.61 18.94 19.50 2928926
20020328 19.51 19.67 19.29 19.45 3578778
20020401 19.59 19.93 19.59 19.85 2848007
20020402 20.09 20.37 19.95 20.30 4508093
20020403 20.09 20.10 19.57 19.71 3478255
20020404 19.76 20.08 18.87 19.04 3957929
20020405 19.16 19.28 18.56 18.82 2355821
20020408 19.13 19.70 19.01 19.29 1710139
20020409 19.29 19.29 18.66 18.71 2424226
20020410 18.71 19.32 18.68 19.23 1824009
20020411 19.11 19.51 18.89 19.19 3011096
20020412 18.76 18.89 18.10 18.24 3762093
20020415 18.61 18.94 18.61 18.68 2922459
20020416 18.76 18.94 18.61 18.64 3171765
20020417 18.83 19.38 18.81 19.26 4381605
20020418 19.56 19.70 19.31 19.50 2721931
20020419 19.51 19.90 19.29 19.82 3227212
20020422 19.77 20.00 19.69 19.83 3682882
20020423 19.83 20.30 19.69 20.00 3247223
20020424 19.67 19.95 19.64 19.67 3433994
20020425 19.74 20.27 19.53 20.04 3501115
20020426 20.07 20.24 19.93 20.21 3020014
20020429 20.20 20.32 19.83 20.20 1629657
20020430 20.32 20.60 20.15 20.41 3210536
20020501 19.81 20.43 19.76 20.42 4415373
20020502 20.27 20.72 20.16 20.72 3023766
20020503 20.81 21.16 20.71 21.00 4033911
20020506 20.72 20.73 20.19 20.25 5592695
20020507 20.29 20.40 20.03 20.33 2982076
20020508 20.63 20.89 20.53 20.85 2216650
20020509 20.72 20.92 20.48 20.49 2204560
20020510 20.59 20.68 20.43 20.51 1865204
20020513 20.36 20.94 20.29 20.94 1977350
20020514 21.11 21.18 20.91 20.96 4226518
20020515 20.74 20.85 20.36 20.44 3595751
20020516 20.44 20.83 20.44 20.77 2626461
20020517 20.51 20.56 20.13 20.34 4245696
20020520 20.22 20.55 20.11 20.48 2031547
20020521 20.29 20.72 20.27 20.39 2904950
20020522 20.40 20.63 20.26 20.63 3246390
20020523 20.80 20.80 20.43 20.70 2072403
20020524 20.44 20.58 20.14 20.22 2847001
20020528 20.22 20.32 19.91 20.06 1838940
20020529 19.77 20.12 19.70 20.07 2787801
20020530 19.95 20.03 19.38 19.53 3128407
20020531 19.68 20.02 19.67 19.67 3105895
20020603 19.74 19.74 19.07 19.24 3005839
20020604 19.29 19.33 18.89 19.10 3261815
20020605 18.85 19.01 18.77 18.98 2897862
20020606 19.14 19.48 18.61 18.83 3179269
20020607 18.83 19.16 18.71 19.09 3096306
20020610 19.05 19.15 18.44 18.44 2705672
20020611 18.52 18.68 17.98 18.12 3443999
20020612 18.30 18.44 18.09 18.16 4026824
20020613 18.23 18.44 17.97 18.25 5107008
20020614 18.18 18.45 17.80 18.39 4826435
20020617 18.72 18.93 18.65 18.81 1903559
20020618 18.81 18.97 18.72 18.78 2551003
20020619 18.93 19.07 18.57 18.73 4056840
20020620 18.83 19.04 18.67 18.70 6103396
20020621 18.82 18.90 18.30 18.60 3878408
20020624 18.60 18.87 18.49 18.76 4454979
20020625 18.93 19.08 18.76 18.77 3450670
20020626 18.73 18.89 18.51 18.86 4022655
20020627 18.98 19.03 18.47 18.79 3689136
20020628 18.86 19.05 18.78 19.05 4076018
20020701 19.00 19.04 18.54 18.57 2435522
20020702 18.57 18.70 17.98 18.07 2410925
20020703 18.00 18.36 17.85 18.14 2057395
20020705 18.09 18.46 18.09 18.46 1132714
20020708 18.30 18.38 17.88 17.94 2378824
20020709 17.90 18.14 17.75 17.75 2468457
20020710 17.94 17.98 17.18 17.25 2670236
20020711 17.05 17.16 16.80 17.01 3708313
20020712 17.07 17.34 16.66 16.90 2517651
20020715 16.78 16.97 16.20 16.97 4149119
20020716 16.75 17.12 16.38 16.87 3754124
20020717 17.33 17.52 16.62 16.87 3853289
20020718 16.80 17.09 16.72 16.74 2078309
20020719 16.68 16.75 16.27 16.29 4623697
20020722 16.30 16.44 15.11 15.18 5829516
20020723 15.12 15.48 14.84 14.85 4572864
20020724 14.47 15.79 14.41 15.74 5321189
20020725 15.67 15.87 14.78 15.24 10396130
20020726 15.17 15.59 14.93 15.56 3054548
20020729 16.03 16.47 15.79 16.46 2932883
20020730 16.46 16.60 15.97 16.48 2325390
20020731 16.44 16.66 16.21 16.46 2355390
20020801 16.65 16.65 15.93 15.96 2985799
20020802 15.83 16.24 15.65 15.89 3013715
20020805 15.87 16.20 15.30 15.33 2418306
20020806 15.74 16.10 15.69 15.93 2379556
20020807 16.20 16.25 15.71 16.16 1787896
20020808 16.20 16.81 16.06 16.78 1671647
20020809 16.68 17.26 16.32 17.04 2094559
20020812 17.04 17.39 16.68 17.28 1683731
20020813 16.92 17.18 16.54 16.56 3543709
20020814 16.63 16.81 16.31 16.73 3202880
20020815 16.78 17.26 16.78 17.16 3348712
20020816 17.11 17.11 16.68 16.85 3634542
20020819 16.80 17.02 16.57 16.92 3213713
20020820 16.92 16.92 16.43 16.55 1586232
20020821 16.55 16.78 16.30 16.68 1585398
20020822 16.64 17.16 16.64 17.12 2101226
20020823 17.09 17.09 16.80 16.84 1951228
20020826 16.85 17.14 16.61 17.05 1272485
20020827 17.40 17.47 17.10 17.23 2537054
20020828 17.19 17.19 16.75 16.80 2029977
20020829 16.63 16.82 16.37 16.44 2476638
20020830 16.46 16.93 16.44 16.72 2171642
20020903 16.48 16.49 15.96 16.10 2651220
20020904 16.20 16.29 15.69 16.18 1667064
20020905 16.03 16.42 16.01 16.34 1892895
20020906 16.57 16.80 16.42 16.66 1552899
20020909 16.54 16.70 16.38 16.58 2037060
20020910 16.66 16.99 16.62 16.97 1733313
20020911 17.04 17.16 17.04 17.10 3063298
20020912 17.04 17.09 16.73 16.83 3507460
20020913 16.74 17.03 16.67 16.91 3141214
20020916 16.91 17.21 16.76 17.12 2444555
20020917 16.80 16.93 16.56 16.70 3664541
20020918 16.75 16.97 16.57 16.91 2973299
20020919 16.56 16.90 16.43 16.43 3359545
20020920 16.43 16.63 16.33 16.33 2242891
20020923 16.46 16.73 16.28 16.41 1987894
20020924 16.37 16.37 15.88 15.90 2685386
20020925 16.07 16.68 15.84 16.58 5975765
20020926 16.66 17.18 16.58 17.07 2104559
20020927 16.92 17.45 16.89 17.13 2107059
20020930 17.13 17.40 16.76 17.26 2792468
20021001 16.85 17.37 16.85 17.33 2370806
20021002 17.28 18.08 17.24 17.52 6259095
20021003 17.28 17.54 16.99 17.17 3600792
20021004 17.23 17.38 16.63 16.79 2895383
20021007 16.78 17.10 16.56 16.61 2214141
20021008 16.61 16.72 16.12 16.39 3122464
20021009 16.39 16.44 15.91 15.99 2565804
20021010 15.99 16.05 15.55 16.00 6084097
20021011 16.16 16.42 16.01 16.31 2634553
20021014 16.32 17.27 16.27 17.17 3152880
20021015 17.48 17.79 17.48 17.71 3405140
20021016 17.71 17.76 17.28 17.44 2011352
20021017 17.89 18.05 17.57 18.03 1878095
20021018 17.94 18.11 17.67 17.93 2120040
20021021 17.78 18.37 17.77 18.15 2883771
20021022 17.75 17.89 17.26 17.88 5140816
20021023 17.88 18.72 17.87 18.66 5139983
20021024 18.87 18.89 18.26 18.38 2724695
20021025 18.35 18.35 17.18 17.52 10077997
20021028 17.89 17.94 17.20 17.59 3454695
20021029 17.40 17.41 16.95 17.18 3149869
20021030 17.18 18.14 17.18 17.91 4294632
20021031 18.06 18.37 17.29 17.29 4056018
20021101 17.70 18.16 17.69 18.08 3194843
20021104 18.21 18.36 17.99 18.19 4329196
20021105 18.26 18.35 17.90 18.11 2286195
20021106 18.19 18.30 17.94 18.26 3201506
20021107 18.39 18.39 17.97 18.18 2750097
20021108 18.14 18.20 17.88 18.01 1958882
20021111 17.96 18.24 17.73 17.87 1722767
20021112 17.88 18.01 17.65 17.72 1845613
20021113 17.67 17.94 16.96 17.22 5219104
20021114 17.31 18.09 17.30 18.09 6069452
20021115 17.55 18.13 17.55 18.05 3495505
20021118 18.25 18.28 17.99 18.23 3123634
20021119 18.25 18.49 18.06 18.40 2953314
20021120 18.49 19.16 18.49 19.16 4985904
20021121 19.19 19.56 19.10 19.38 6095271
20021122 18.80 18.87 18.43 18.43 13976605
20021125 18.67 18.67 18.44 18.56 4485773
20021126 18.56 18.56 18.10 18.11 3223577
20021127 18.16 18.49 18.12 18.38 3016195
20021129 18.53 18.77 18.52 18.62 2048831
20021202 18.95 18.95 18.57 18.77 4317119
20021203 18.79 19.09 18.65 18.94 5007975
20021204 18.95 18.95 18.60 18.67 2419452
20021205 18.94 18.95 18.68 18.88 4138888
20021206 18.81 19.21 18.78 19.14 2987878
20021209 19.14 19.45 18.89 18.91 4017290
20021210 18.92 19.33 18.90 19.29 2689715
20021211 19.29 19.48 19.02 19.35 3551723
20021212 19.35 20.05 19.35 19.93 6146492
20021213 19.98 20.11 19.69 19.77 3854883
20021216 19.89 20.12 19.83 19.87 3604609
20021217 19.83 19.97 19.53 19.55 2621004
20021218 19.50 19.50 19.12 19.15 3002869
20021219 19.15 19.30 18.92 19.11 3930257
20021220 19.45 19.88 19.41 19.88 5744638
20021223 19.88 20.17 19.68 20.01 3373491
20021224 20.08 20.09 19.84 19.84 916144
20021226 19.84 19.96 19.70 19.74 1432099
20021227 19.73 19.84 19.22 19.27 2728859
20021230 19.38 19.57 19.17 19.23 2738021
20021231 19.19 19.26 18.93 19.17 1773987
20030102 19.43 19.77 19.33 19.77 2082978
20030103 19.81 19.91 19.58 19.64 3118637
20030106 19.63 19.85 19.50 19.55 3165277
20030107 19.55 19.55 18.49 18.61 5921204
20030108 18.62 18.79 18.44 18.55 4607787
20030109 18.63 18.87 18.58 18.87 3553388
20030110 18.87 18.90 18.63 18.69 2669726
20030113 18.89 18.90 18.44 18.60 4378334
20030114 18.78 18.86 18.65 18.70 3964404
20030115 18.70 19.07 18.68 19.02 3074164
20030116 19.10 19.30 18.99 19.02 5642211
20030117 19.03 19.05 18.77 18.86 2870635
20030121 18.87 18.87 18.44 18.44 3412547
20030122 18.40 18.57 18.02 18.38 6013891
20030123 18.43 18.50 18.15 18.40 3621071
20030124 18.40 18.41 17.97 17.97 4500533
20030127 17.79 17.86 17.15 17.30 4431026
20030128 17.37 18.00 17.37 17.82 6173718
20030129 17.74 18.64 17.69 18.45 7581773
20030130 18.50 18.81 18.17 18.22 3204440
20030131 18.22 18.79 18.08 18.62 3084986
20030203 18.63 18.74 18.43 18.59 2160989
20030204 18.59 19.21 18.36 19.17 6176215
20030205 19.22 19.36 19.05 19.10 4756089
20030206 19.05 19.23 18.83 18.98 2868138
20030207 19.01 19.15 18.67 18.76 2115621
20030210 18.88 19.00 18.75 18.94 2136432
20030211 19.06 19.21 18.80 18.87 1797217
20030212 18.88 18.93 18.34 18.34 4421869
20030213 18.42 18.50 18.17 18.48 2821938
20030214 18.52 18.68 18.38 18.68 2137264
20030218 18.72 18.98 18.62 18.96 2158491
20030219 18.97 19.11 18.87 19.11 2071086
20030220 19.08 19.46 19.07 19.32 7313315
20030221 19.32 19.65 19.32 19.51 7772400
20030224 19.51 20.03 19.50 20.03 8087058
20030225 20.23 20.58 19.98 20.10 10011636
20030226 20.11 20.39 19.99 20.25 3346369
20030227 20.41 20.41 19.75 19.94 4633306
20030228 20.04 20.26 19.76 19.85 3053354
20030303 19.85 19.92 19.56 19.65 7976345
20030304 19.77 19.92 19.65 19.65 4619155
20030305 19.77 19.98 19.68 19.98 3411715
20030306 19.86 20.15 19.86 20.11 3526590
20030307 20.04 20.23 19.97 20.21 2925992
20030310 20.10 20.58 20.10 20.32 7691654
20030311 20.35 20.48 20.00 20.06 3746768
20030312 20.06 20.06 19.43 19.71 4980013
20030313 19.87 19.87 19.29 19.39 5616406
20030314 19.39 19.41 18.84 19.03 6431355
20030317 19.10 19.27 18.87 18.99 5091559
20030318 18.99 19.29 18.40 19.28 8695981
20030319 19.36 19.38 19.05 19.25 3695157
20030320 19.25 19.58 19.13 19.47 3494125
20030321 19.56 19.56 18.84 18.86 3736779
20030324 18.90 19.10 18.54 18.64 2826933
20030325 18.67 19.15 18.67 18.94 3805038
20030326 18.88 18.88 18.63 18.70 3874546
20030327 18.67 19.12 18.61 19.01 4537993
20030328 18.97 19.38 18.97 19.26 2289183
20030331 19.23 19.32 18.99 19.01 3528671
20030401 19.13 19.36 19.07 19.34 2967197
20030402 19.32 19.32 18.89 18.97 4065172
20030403 19.20 19.20 18.62 18.66 4529668
20030404 18.69 18.77 18.24 18.31 8630635
20030407 18.32 18.32 18.05 18.08 6832586
20030408 18.03 18.03 17.71 17.75 5459493
20030409 17.76 17.95 17.73 17.79 4065172
20030410 18.01 18.53 18.01 18.51 6092140
20030411 18.51 18.62 18.08 18.38 4699900
20030414 18.39 18.49 18.32 18.41 2893678
20030415 18.29 18.44 18.23 18.44 4041831
20030416 18.53 18.56 18.09 18.13 2771375
20030417 18.13 18.65 18.13 18.61 3117069
20030421 18.64 18.86 18.52 18.83 2957326
20030422 18.79 19.11 18.62 19.03 2777199
20030423 19.03 19.16 18.68 18.75 2852494
20030424 18.68 18.88 18.38 18.46 4861762
20030425 18.35 18.39 18.18 18.36 3925768
20030428 18.38 18.58 18.19 18.31 2223506
20030429 18.22 18.25 17.58 17.65 5035233
20030430 17.76 18.06 17.76 17.97 6061498
20030501 17.93 18.08 17.68 17.80 3865448
20030502 17.82 18.03 17.81 17.93 4468228
20030505 18.02 18.49 17.96 18.16 4520228
20030506 18.15 18.25 17.89 17.95 3077965
20030507 17.95 18.18 17.65 17.92 6049019
20030508 17.92 18.11 17.74 17.90 3540554
20030509 17.90 18.25 17.79 18.24 7259571
20030512 18.31 18.78 18.16 18.55 5158784
20030513 18.44 18.88 18.43 18.82 3690313
20030514 18.75 19.04 18.73 19.00 4202406
20030515 19.00 19.22 19.00 19.16 3450283
20030516 19.16 19.29 18.96 19.29 3704041
20030519 19.21 19.39 19.06 19.13 4513988
20030520 19.14 19.17 18.68 18.82 4397509
20030521 18.85 19.88 18.76 19.76 7637713
20030522 19.77 20.00 19.75 19.87 4504420
20030523 19.87 20.29 19.78 20.20 2889934
20030527 20.19 20.63 20.12 20.54 4130854
20030528 20.63 20.63 20.32 20.40 5224928
20030529 20.38 20.38 20.22 20.28 7311571
20030530 20.36 20.72 20.10 20.72 8777545
20030602 20.76 21.15 20.70 20.91 5680029
20030603 20.72 21.24 20.70 21.22 4711587
20030604 21.27 21.55 20.98 21.13 6519928
20030605 21.13 21.14 20.84 21.14 6108090
20030606 21.18 21.51 20.99 21.00 5599325
20030609 21.00 21.00 20.82 20.82 3773097
20030610 20.87 21.06 20.72 20.85 4226950
20030611 20.85 21.84 20.85 21.74 5392159
20030612 21.74 21.90 20.84 21.03 6045691
20030613 21.04 21.04 20.17 20.47 10452767
20030616 20.47 20.47 19.90 20.17 5385919
20030617 20.17 20.32 19.96 20.07 5806908
20030618 20.07 20.26 19.74 19.87 5851420
20030619 19.87 20.54 19.49 20.24 5338495
20030620 20.24 20.37 19.98 20.03 4502756
20030623 20.10 20.30 19.97 20.27 4046823
20030624 20.26 20.41 20.10 20.10 2788847
20030625 20.19 20.75 20.07 20.65 6286553
20030626 20.63 20.79 20.15 20.18 6030299
20030627 20.01 20.29 19.95 20.13 3434059
20030630 20.38 20.38 20.04 20.12 3993159
20030701 20.12 20.12 19.67 19.89 3883336
20030702 19.89 19.95 19.63 19.70 5747420
20030703 19.68 20.09 19.57 19.81 2514704
20030707 19.96 19.96 19.24 19.36 4826818
20030708 19.36 19.48 18.93 19.23 3721929
20030709 19.37 19.55 19.23 19.45 2916558
20030710 19.37 19.40 18.79 18.91 4642947
20030711 19.01 19.11 18.81 18.99 2530512
20030714 18.99 19.05 18.51 18.52 4810594
20030715 18.61 18.67 18.28 18.43 4506902
20030716 18.43 18.57 18.15 18.17 4402139
20030717 18.17 18.74 18.14 18.74 5289717
20030718 18.74 19.23 18.74 19.10 3546571
20030721 19.12 19.36 18.92 18.98 2978688
20030722 18.98 18.98 18.71 18.82 3457190
20030723 18.86 19.03 18.50 18.66 2657746
20030724 18.73 18.96 18.40 18.40 2804498
20030725 18.33 18.77 18.31 18.76 3588560
20030728 18.70 18.95 18.55 18.82 3709537
20030729 18.86 18.86 18.37 18.38 2920070
20030730 18.80 18.80 18.41 18.57 4816619
20030731 18.62 19.03 18.46 18.66 4474891
20030801 18.66 18.82 18.45 18.69 2876419
20030804 18.57 18.61 18.22 18.34 3120035
20030805 18.38 18.74 18.29 18.54 4540576
20030806 18.62 18.86 18.35 18.76 5670107
20030807 18.76 19.53 18.76 19.27 5960285
20030808 19.47 19.47 18.93 19.08 3055181
20030811 19.43 19.72 19.37 19.61 4266611
20030812 19.61 20.08 19.61 20.08 6020150
20030813 20.08 20.18 19.95 19.95 4742204
20030814 19.92 20.09 19.45 19.78 6321968
20030815 19.71 20.04 19.71 19.93 1210599
20030818 19.93 20.18 19.93 20.01 1678708
20030819 19.51 19.79 19.50 19.65 5223616
20030820 19.65 19.89 19.58 19.77 2543837
20030821 19.82 19.99 19.74 19.98 4453273
20030822 20.01 20.15 19.93 20.10 3825940
20030825 20.09 20.16 19.91 19.97 3022755
20030826 19.86 19.95 19.62 19.87 3118788
20030827 19.90 20.23 19.90 19.97 3608099
20030828 20.09 20.41 19.97 20.27 4937180
20030829 20.22 20.42 20.13 20.40 1860381
20030902 20.40 20.45 20.21 20.42 3181563
20030903 20.54 20.56 20.34 20.43 2462354
20030904 20.37 20.62 20.36 20.42 3609762
20030905 20.42 20.46 20.03 20.09 3544908
20030908 20.06 20.30 20.01 20.30 3361573
20030909 20.30 20.30 19.97 20.00 2262805
20030910 19.90 19.97 19.71 19.82 4486116
20030911 19.82 19.86 19.46 19.61 3313764
20030912 19.70 19.70 19.46 19.62 2223311
20030915 19.71 19.71 19.44 19.63 1878257
20030916 19.82 19.97 19.67 19.97 3453448
20030917 19.97 19.99 19.46 19.66 5354155
20030918 19.71 20.00 19.46 19.97 4896023
20030919 19.97 20.01 19.72 19.92 4281162
20030922 19.92 20.09 19.70 20.05 3701638
20030923 20.05 20.11 19.70 19.87 4555126
20030924 20.21 20.36 19.99 20.13 4814125
20030925 19.99 20.11 19.84 19.84 2835677
20030926 19.85 19.89 19.38 19.56 3075552
20030929 19.53 19.72 19.46 19.70 2321422
20030930 19.65 20.21 19.61 20.08 3588976
20031001 19.94 20.18 19.91 20.10 4105725
20031002 20.21 20.34 20.01 20.34 3139990
20031003 20.34 20.60 20.23 20.46 1670393
20031006 20.56 20.56 20.34 20.40 2617420
20031007 20.40 20.49 20.17 20.45 2516814
20031008 20.47 20.54 20.26 20.38 3337460
20031009 20.38 20.42 20.03 20.25 4592126
20031010 20.25 20.57 20.25 20.57 4280746
20031013 20.64 20.66 20.45 20.58 1208936
20031014 20.58 20.58 19.74 20.40 5996038
20031015 20.31 20.36 19.89 19.96 4210084
20031016 19.96 20.26 19.96 20.22 2342075
20031017 20.17 20.18 19.96 20.10 2888019
20031020 19.98 20.02 19.80 19.95 2647870
20031021 19.95 20.38 19.95 20.23 4040982
20031022 20.27 20.40 20.11 20.24 1985591
20031023 20.24 20.24 19.89 20.17 3224975
20031024 20.18 20.27 20.02 20.20 2374898
20031027 20.15 20.22 19.88 19.91 2279752
20031028 19.91 19.99 19.68 19.82 4263681
20031029 19.82 20.10 19.78 20.03 2401489
20031030 20.07 20.20 19.79 19.83 3644612
20031031 19.78 20.43 19.66 20.28 4181000
20031103 20.33 20.48 20.15 20.34 2507852
20031104 20.44 20.48 19.97 20.24 4201774
20031105 20.17 20.27 20.01 20.05 3753053
20031106 20.07 20.17 19.86 20.05 3100746
20031107 20.17 20.19 20.02 20.10 3349620
20031110 20.10 20.20 19.98 20.07 2558125
20031111 20.16 20.20 20.02 20.13 1745442
20031112 20.16 20.54 20.10 20.51 3645858
20031113 20.62 20.77 20.41 20.75 3082464
20031114 20.70 21.02 20.58 20.70 3438533
20031117 20.70 20.70 20.28 20.43 1978943
20031118 20.53 20.57 20.34 20.46 2749663
20031119 20.62 20.62 20.45 20.50 2330857
20031120 20.50 20.65 20.41 20.51 3583536
20031121 20.58 20.58 20.19 20.24 2580562
20031124 20.19 20.22 20.02 20.07 4789682
20031125 20.12 20.21 20.03 20.16 4884827
20031126 20.19 20.19 20.07 20.17 3870219
20031128 20.23 20.27 20.08 20.19 587908
20031201 20.22 20.48 20.19 20.42 2777085
20031202 20.48 20.67 20.46 20.63 5193531
20031203 20.60 20.62 20.34 20.39 3812051
20031204 20.31 21.66 20.31 21.45 8739673
20031205 21.54 21.66 21.35 21.43 3128998
20031208 21.48 21.61 21.32 21.59 3772581
20031209 21.59 21.76 21.59 21.69 3797094
20031210 21.76 21.80 21.56 21.56 2604660
20031211 21.57 21.73 21.46 21.71 2187515
20031212 21.83 22.02 21.72 22.01 1967309
20031215 21.89 21.90 21.70 21.72 3109471
20031216 21.74 22.12 21.74 21.99 3706103
20031217 21.95 22.27 21.85 22.25 3166807
20031218 22.31 22.87 22.27 22.73 7552640
20031219 22.61 22.71 22.38 22.59 3372471
20031222 22.58 22.58 22.22 22.38 3156420
20031223 22.34 22.34 21.95 22.18 2843146
20031224 22.20 22.67 22.17 22.52 1495321
20031226 22.50 22.60 22.44 22.55 506473
20031229 22.56 22.76 22.36 22.67 2735536
20031230 22.71 22.82 22.53 22.57 2435143
20031231 22.60 22.63 22.10 22.22 3226221
20040102 22.17 22.19 21.85 22.06 2607983
20040105 22.15 22.44 22.03 22.43 2792458
20040106 22.61 22.67 22.21 22.34 2954911
20040107 22.31 22.31 22.01 22.06 4151085
20040108 22.17 22.22 21.81 22.00 3278987
20040109 22.00 22.38 21.86 22.06 6128782
20040112 22.11 22.11 21.76 21.85 3660816
20040113 21.85 22.24 21.81 21.92 4370875
20040114 22.11 22.27 22.02 22.26 3063746
20040115 22.41 22.64 21.43 21.57 6994128
20040116 21.58 21.87 21.52 21.83 3883043
20040120 21.95 22.61 21.95 22.50 3634306
20040121 22.47 22.58 22.20 22.29 3812035
20040122 22.40 22.53 21.73 22.17 5536170
20040123 22.28 22.85 22.28 22.58 3471111
20040126 22.49 22.61 22.14 22.61 2665517
20040127 22.66 22.76 22.32 22.45 3498518
20040128 22.39 22.42 22.05 22.11 4781653
20040129 22.11 22.11 21.65 21.82 4023399
20040130 21.76 21.87 21.58 21.82 3548763
20040202 21.76 22.04 21.50 21.72 3043814
20040203 21.72 22.07 21.67 21.81 2295941
20040204 21.82 21.88 21.28 21.41 3228187
20040205 21.27 21.27 20.45 20.66 6253730
20040206 20.85 21.06 20.49 20.84 5274560
20040209 20.77 21.10 20.77 20.79 4239747
20040210 20.91 21.12 20.71 21.08 6437688
20040211 20.96 20.98 20.72 20.83 6722137
20040212 20.85 21.32 20.85 21.24 6118357
20040213 21.24 21.24 20.96 21.08 3316636
20040217 21.11 21.27 21.11 21.18 2473255
20040218 21.11 21.22 20.90 20.96 2671331
20040219 20.97 21.13 20.77 20.81 2261060
20040220 20.81 20.85 20.45 20.71 3740611
20040223 20.78 20.87 20.60 20.73 1927195
20040224 20.71 20.93 20.62 20.90 3341136
20040225 20.83 21.13 20.75 21.05 2560873
20040226 21.06 21.31 20.98 21.20 4396713
20040227 21.19 21.55 21.16 21.43 3277187
20040301 21.55 21.82 21.42 21.79 4302035
20040302 21.70 22.10 21.70 21.88 4593543
20040303 21.72 22.08 21.48 21.95 5238018
20040304 21.91 21.94 21.37 21.57 4058696
20040305 21.67 22.06 21.65 21.92 6220510
20040308 22.08 22.29 21.93 22.03 3195797
20040309 21.82 21.99 21.62 21.76 2935848
20040310 21.93 21.93 21.41 21.44 3027204
20040311 21.32 21.41 21.04 21.12 3468204
20040312 21.08 21.52 21.08 21.52 1873627
20040315 21.56 21.81 21.56 21.73 2699984
20040316 21.85 21.86 21.58 21.70 3483984
20040317 21.76 22.19 21.73 21.90 3203687
20040318 21.90 22.01 21.66 21.87 5162857
20040319 21.82 21.91 21.51 21.54 3243551
20040322 21.54 21.80 21.36 21.64 2955780
20040323 21.71 21.75 21.38 21.55 3548348
20040324 21.64 21.64 20.86 20.88 2848645
20040325 21.00 21.09 20.85 20.93 4339823
20040326 20.90 21.37 20.90 21.18 3206594
20040329 21.22 21.54 21.22 21.46 3986857
20040330 21.49 22.01 21.47 21.79 4880484
20040331 21.89 22.10 21.72 22.10 3414221
20040401 22.13 22.29 21.83 21.96 5469730
20040402 22.18 22.25 21.98 22.10 3429170
20040405 22.16 22.21 21.97 22.09 5450213
20040406 22.09 22.22 22.02 22.16 2298848
20040407 22.11 22.35 22.03 22.16 3924984
20040408 22.35 22.68 22.28 22.67 4361001
20040412 22.67 23.34 22.67 23.06 3917509
20040413 23.06 23.20 22.81 22.82 3449518
20040414 22.69 22.94 22.50 22.90 4540006
20040415 23.13 23.54 23.13 23.38 3785967
20040416 23.69 23.75 23.53 23.68 5147554
20040419 23.82 24.14 23.80 24.14 6476771
20040420 23.88 24.10 23.62 23.62 3579716
20040421 23.49 23.61 23.21 23.25 4278147
20040422 23.28 23.63 23.15 23.60 4163609
20040423 23.57 23.59 23.24 23.46 2286603
20040426 23.56 23.82 23.56 23.71 2828167
20040427 23.88 24.48 23.81 24.30 4801451
20040428 24.30 24.37 24.06 24.15 4354090
20040429 23.87 23.99 23.46 23.59 5330150
20040430 23.64 24.00 23.55 23.74 3441524
20040503 23.83 25.13 23.67 25.13 10079727
20040504 25.22 26.39 25.22 26.03 15592888
20040505 25.98 26.13 25.68 26.02 8314768
20040506 26.03 26.22 25.63 26.11 6436517
20040507 26.12 26.35 25.93 25.97 6653558
20040510 25.60 25.60 24.82 25.16 8733494
20040511 25.28 25.54 25.13 25.32 5894953
20040512 25.32 25.75 25.14 25.54 5151704
20040513 25.49 25.71 25.34 25.60 4052391
20040514 25.76 26.31 25.74 26.11 4982387
20040517 26.11 26.64 26.11 26.34 4458668
20040518 26.34 26.39 25.78 25.93 6233171
20040519 25.96 26.07 25.49 25.50 5411488
20040520 25.54 25.76 25.27 25.28 5263751
20040521 25.59 25.60 25.08 25.38 5010192
20040524 25.47 26.02 25.40 25.94 3248138
20040525 25.79 26.32 25.78 26.29 3514147
20040526 26.41 26.53 26.04 26.07 3992218
20040527 26.03 26.03 25.53 25.60 4070236
20040528 25.71 26.15 25.68 25.75 3275112
20040601 26.02 26.50 26.00 26.32 2792892
20040602 26.51 26.60 25.90 25.94 4891504
20040603 25.94 26.19 25.43 25.50 4760367
20040604 25.45 25.45 24.98 25.11 4210088
20040607 25.14 25.75 24.98 25.75 4467798
20040608 25.73 26.01 25.46 25.55 2819037
20040609 25.46 25.51 25.08 25.35 2882946
20040610 25.83 26.35 25.83 26.35 5761741
20040614 26.27 26.61 25.99 26.31 4118790
20040615 26.58 27.27 26.55 27.24 7632937
20040616 27.47 28.15 27.43 27.92 6756061
20040617 28.02 28.20 27.72 28.08 4321721
20040618 27.97 28.14 27.88 28.03 3805056
20040621 28.07 28.14 27.84 28.12 2434755
20040622 28.12 28.48 28.02 28.41 4749577
20040623 28.68 29.49 28.57 29.44 7874877
20040624 29.52 29.78 29.21 29.35 7224171
20040625 29.93 30.69 28.96 28.96 7366928
20040628 29.08 29.08 28.25 28.40 5740577
20040629 28.27 28.72 28.27 28.59 4541251
20040630 28.72 28.91 28.55 28.78 4298481
20040701 28.85 29.24 28.78 29.06 4805186
20040702 29.18 29.58 29.06 29.31 3238593
20040706 29.57 30.08 29.57 29.71 5811955
20040707 29.70 30.05 29.50 30.02 4042847
20040708 30.08 30.27 29.51 29.95 4010477
20040709 29.95 30.32 29.86 30.15 2813642
20040712 30.15 30.15 29.79 30.03 4915574
20040713 30.03 30.03 29.64 29.74 5414393
20040714 29.73 30.22 29.70 30.16 3593738
20040715 30.14 30.47 29.87 30.43 4392623
20040716 30.59 30.66 30.10 30.53 5831943
20040719 30.51 30.61 30.23 30.49 2657143
20040720 30.49 30.51 30.14 30.28 3634387
20040721 30.32 30.45 29.39 29.47 4668043
20040722 29.51 29.86 29.30 29.62 4749342
20040723 29.41 29.59 29.12 29.32 2687422
20040726 29.30 29.51 28.65 28.87 4432858
20040727 28.75 29.61 28.59 29.53 4276897
20040728 29.54 30.19 29.46 30.18 6237193
20040729 30.19 30.45 29.80 30.40 5014807
20040730 30.48 30.76 30.43 30.64 3361870
20040802 30.64 30.82 29.99 30.64 3278498
20040803 30.74 31.87 30.73 31.29 9022090
20040804 31.29 31.29 29.50 29.61 8947013
20040805 29.61 29.77 28.80 29.05 7602266
20040806 29.05 29.07 28.05 28.16 5387703
20040809 28.21 29.03 28.21 28.54 5491816
20040810 28.69 28.90 28.41 28.71 4786258
20040811 28.56 28.67 27.80 27.97 5523340
20040812 28.07 28.41 27.51 27.51 5028910
20040813 27.60 27.96 27.59 27.72 6198202
20040816 27.69 28.02 27.59 27.72 3923911
20040817 26.76 27.04 26.71 26.71 8246434
20040818 26.83 27.18 26.83 27.06 4995727
20040819 27.18 27.51 26.95 27.44 5067901
20040820 27.68 28.06 27.54 27.58 5017296
20040823 27.58 27.79 27.07 27.20 3538156
20040824 27.20 27.20 26.71 27.10 5765162
20040825 27.19 27.55 26.90 27.04 5288983
20040826 27.00 27.53 26.62 27.48 4070331
20040827 27.50 27.77 27.48 27.70 2599072
20040830 27.50 27.86 27.24 27.48 2937955
20040831 27.48 27.91 27.44 27.86 2022515
20040901 27.92 28.48 27.85 28.38 4526600
20040902 28.47 28.67 28.16 28.41 3220842
20040903 28.41 28.48 28.21 28.32 2154003
20040907 28.32 28.44 27.86 28.44 3170238
20040908 28.65 28.74 28.37 28.40 5479787
20040909 28.45 28.81 28.34 28.79 5260363
20040910 28.78 28.87 28.48 28.76 2899795
20040913 29.22 29.64 29.14 29.48 6973859
20040914 29.63 30.56 29.62 30.45 8956554
20040915 30.43 30.70 30.22 30.22 5226765
20040916 30.22 30.53 30.02 30.42 2958695
20040917 30.56 30.80 30.56 30.66 3439851
20040920 30.75 30.90 30.54 30.60 3500825
20040921 30.66 31.64 30.56 31.54 4025949
20040922 31.54 31.54 31.05 31.22 3692458
20040923 31.10 31.10 30.70 30.72 4631957
20040924 31.05 31.42 30.98 31.27 4574301
20040927 31.39 31.54 30.76 31.10 2945422
20040928 31.44 31.88 31.38 31.76 3648490
20040929 31.76 32.24 31.17 31.33 5196071
20040930 31.33 31.95 31.33 31.75 6979251
20041001 31.75 32.52 31.56 32.40 5670175
20041004 32.41 32.73 32.19 32.56 4298051
20041005 32.88 33.60 32.88 33.39 4472677
20041006 33.56 34.02 33.56 33.88 4273578
20041007 34.48 34.95 33.51 33.57 6657375
20041008 33.59 33.93 33.23 33.61 3131247
20041011 33.61 33.66 33.16 33.39 2589532
20041012 33.45 33.68 32.86 32.87 3389661
20041013 32.34 32.35 31.30 31.59 8426476
20041014 31.59 32.47 31.59 32.22 5162689
20041015 32.27 32.46 31.92 32.12 2760869
20041018 32.18 32.34 31.66 31.79 3396047
20041019 31.74 32.04 31.61 31.84 2750919
20041020 31.96 33.00 31.96 32.93 5683435
20041021 33.21 33.34 32.70 33.22 4700816
20041022 33.41 33.55 33.11 33.17 2570565
20041025 33.24 33.49 32.98 33.23 3544062
20041026 33.23 33.70 32.93 33.63 3486017
20041027 33.79 34.37 32.08 32.74 7732424
20041028 33.00 33.00 31.37 31.37 9797167
20041029 31.42 32.13 31.33 32.11 5448353
20041101 32.37 32.70 31.41 31.67 5292046
20041102 31.77 31.93 30.94 31.08 4212824
20041103 31.69 31.88 31.24 31.74 6242740
20041104 32.08 32.61 31.88 32.37 7205458
20041105 32.37 32.98 32.36 32.60 3920111
20041108 32.50 32.61 31.38 31.46 5957491
20041109 31.96 31.96 31.01 31.48 5696288
20041110 31.59 31.92 31.19 31.91 6589767
20041111 31.90 31.96 31.53 31.61 6017194
20041112 31.61 33.04 31.49 32.98 5906494
20041115 32.99 32.99 31.96 32.56 7299574
20041116 32.62 32.83 32.10 32.32 4667648
20041117 32.63 32.91 32.40 32.80 5158957
20041118 32.85 33.48 32.70 33.42 6732391
20041119 33.55 34.86 33.51 34.41 9627179
20041122 34.72 35.54 34.67 35.46 7300818
20041123 35.46 36.04 35.38 35.72 4111659
20041124 35.72 36.51 35.31 36.41 5496033
20041126 36.41 36.90 36.30 36.58 1823442
20041129 36.69 36.75 35.95 36.32 5413526
20041130 35.89 36.22 35.71 36.21 5723238
20041201 36.21 36.35 35.09 35.26 7193849
20041202 35.26 35.26 33.48 34.00 8881300
20041203 33.69 34.87 33.69 34.81 6201694
20041206 34.97 35.02 34.31 34.57 3078044
20041207 34.37 34.49 33.56 33.68 5028771
20041208 33.56 34.23 32.98 34.07 4565240
20041209 34.14 34.54 33.87 34.40 3847140
20041210 35.02 35.02 33.49 33.62 4061077
20041213 33.74 34.52 33.72 34.52 4638211
20041214 34.64 34.87 34.36 34.76 3854603
20041215 34.85 35.48 34.50 35.34 4315232
20041216 35.26 35.26 34.56 34.66 3730221
20041217 34.73 35.33 34.71 35.31 4410591
20041220 35.29 35.58 35.21 35.43 2947443
20041221 35.44 35.79 35.38 35.64 2768332
20041222 35.67 35.74 34.51 34.73 6365464
20041223 34.74 35.21 34.70 34.92 3469848
20041227 34.92 34.92 33.92 33.96 3046534
20041228 34.01 34.43 34.01 34.39 3280372
20041229 34.49 34.60 34.16 34.38 4282478
20041230 34.27 34.49 34.06 34.20 3006317
20041231 34.30 34.57 34.21 34.42 2534908
20050103 34.42 34.42 31.91 32.10 12463506
20050104 32.18 32.51 31.50 31.60 12109846
20050105 31.60 31.79 30.92 31.33 8142056
20050106 31.33 32.32 30.96 31.79 9033046
20050107 31.81 31.81 31.16 31.59 4192093
20050110 31.93 32.54 31.90 32.08 4690866
20050111 32.25 32.46 31.87 32.30 4676355
20050112 32.35 32.81 31.90 32.72 6592616
20050113 32.89 33.45 32.72 33.08 5261909
20050114 33.08 33.84 32.95 33.76 4107331
20050118 34.17 34.75 34.17 34.56 7614164
20050119 34.56 34.85 34.19 34.22 3536672
20050120 34.02 34.56 33.60 34.32 5809359
20050121 34.96 34.98 34.46 34.58 5326558
20050124 34.82 35.02 34.79 34.81 5295477
20050125 34.94 35.18 34.50 34.70 4055942
20050126 34.92 35.27 34.65 35.20 4938660
20050127 35.21 35.90 35.09 35.50 3953580
20050128 35.51 35.75 35.26 35.71 6096139
20050131 35.71 36.10 35.36 35.83 6967253
20050201 36.07 36.73 36.06 36.65 5863234
20050202 36.68 36.98 36.53 36.98 5026932
20050203 37.88 37.98 36.64 37.30 9311634
20050204 37.35 37.52 36.75 36.99 6552417
20050207 36.99 37.16 36.58 37.14 6038120
20050208 37.14 37.73 36.77 37.49 5313297
20050209 37.43 38.20 37.00 37.76 6104842
20050210 38.10 38.72 37.99 38.61 4866965
20050211 38.61 39.39 38.37 39.21 6576039
20050214 39.24 39.69 39.24 39.65 7479063
20050215 39.65 40.00 39.31 39.66 4847902
20050216 39.69 41.17 39.69 41.02 8291743
20050217 41.24 41.33 40.19 40.33 8968908
20050218 40.47 41.56 40.43 41.30 8318681
20050222 41.61 42.63 41.61 41.79 9910473
20050223 41.65 42.06 41.59 41.72 7336088
20050224 41.94 42.63 41.73 42.63 6682545
20050225 42.63 44.28 42.63 44.16 7912962
20050228 44.25 45.03 43.06 43.97 11136746
20050301 43.63 43.82 42.21 42.44 8967250
20050302 42.44 43.64 42.26 43.41 2472335
20050303 44.11 44.98 43.78 44.28 2927680
20050304 44.28 45.67 43.97 45.16 1969123
20050307 44.88 45.03 43.86 44.58 1882406
20050308 44.40 45.52 44.40 45.42 2091792
20050309 45.75 46.73 44.90 45.00 4576767
20050310 44.40 44.41 42.54 43.30 4044338
20050311 43.30 44.21 43.16 43.80 2299832
20050314 43.96 44.25 42.91 44.18 1948609
20050315 44.06 44.76 43.30 43.32 1775278
20050316 43.32 44.48 42.63 43.72 2715393
20050317 43.92 44.96 43.90 44.72 3607331
20050318 46.33 46.74 45.85 46.53 4746265
20050321 46.53 46.54 45.34 46.00 2031597
20050322 46.00 46.53 44.87 44.98 1968812
20050323 44.66 44.66 42.90 43.46 3293200
20050324 43.60 44.89 43.35 43.91 2154681
20050328 43.92 44.44 43.37 43.70 1665042
20050329 43.70 44.62 43.14 43.19 2350495
20050330 43.34 44.77 42.57 44.76 3742640
20050331 46.09 47.14 45.99 47.04 3221401
20050401 47.54 48.57 47.39 48.51 3168666
20050404 48.91 50.67 47.64 48.33 4218810
20050405 48.33 49.18 47.73 48.23 3133855
20050406 48.16 48.66 47.21 48.29 3617381
20050407 49.13 49.19 46.76 47.41 2748443
20050408 47.20 47.31 45.52 45.64 3170220
20050411 45.64 46.93 45.22 46.87 2021962
20050412 46.87 47.08 45.53 45.74 2114378
20050413 45.74 45.79 44.05 44.25 2521282
20050414 44.73 45.74 43.94 44.15 3238454
20050415 44.53 44.58 42.01 42.14 3658840
20050418 42.21 43.30 41.35 43.26 2559480
20050419 43.76 45.29 43.70 45.02 2778938
20050420 45.04 45.63 43.91 44.00 1823675
20050421 44.20 45.54 44.04 45.47 1649868
20050422 45.56 46.28 45.05 45.74 1810321
20050425 46.76 47.69 46.32 46.67 1833509
20050426 46.67 46.76 45.93 46.13 1978641
20050427 46.27 47.14 44.48 46.16 4165353
20050428 45.77 46.32 45.20 45.68 3151188
20050429 46.47 46.76 45.37 45.93 2575215
20050502 45.35 47.76 45.02 47.73 2773969
20050503 47.19 47.43 46.56 46.87 2743328
20050504 47.11 47.33 45.84 47.13 4186989
20050505 47.72 48.40 47.40 48.24 2898294
20050506 48.53 48.69 47.72 48.03 2700368
20050509 48.32 48.48 47.89 48.26 2215801
20050510 48.10 48.42 47.17 47.36 1582271
20050511 46.85 47.62 46.66 47.28 2569107
20050512 46.95 47.02 43.47 43.93 5273202
20050513 44.29 44.29 40.96 43.46 4548059
20050516 43.21 43.36 42.03 43.31 2520350
20050517 43.04 44.57 43.04 44.54 1890237
20050518 44.80 45.62 44.25 44.85 2339815
20050519 45.02 45.65 44.77 45.60 2025017
20050520 45.93 46.37 45.47 46.23 2982868
20050523 47.29 47.79 46.80 47.58 2184952
20050524 47.59 48.18 47.20 48.13 1481548
20050525 48.10 48.78 47.63 48.30 1895723
20050526 48.30 48.90 48.08 48.82 1515399
20050527 49.00 49.27 48.51 49.17 1065303
20050531 48.01 48.47 47.74 48.19 2342093
20050601 48.83 50.18 47.46 49.84 2010628
20050602 50.04 50.23 49.22 49.82 1921499
20050603 50.09 50.49 49.41 49.91 1092010
20050606 50.42 50.68 49.86 50.34 1064061
20050607 50.47 50.71 49.02 49.19 1890961
20050608 49.19 51.32 49.15 50.68 3018375
20050609 50.91 52.32 50.74 52.31 2219113
20050610 52.41 52.58 51.85 52.33 1439623
20050613 52.12 52.94 51.79 52.88 1352772
20050614 52.88 53.58 52.58 53.53 1640552
20050615 54.10 54.39 53.54 53.70 1728128
20050616 54.15 54.44 53.74 54.14 1395007
20050617 54.39 54.53 53.30 54.24 3010508
20050620 55.21 55.77 54.73 55.38 2297683
20050621 55.06 55.49 54.39 54.58 2535775
20050622 55.06 55.71 54.65 54.92 3673022
20050623 55.06 55.95 54.58 54.79 2284537
20050624 54.97 55.40 53.71 54.00 2493229
20050627 54.11 55.35 54.11 54.81 2624800
20050628 54.76 54.79 53.73 54.10 2134022
20050629 54.00 54.72 53.90 54.55 1854109
20050630 54.05 55.97 54.01 54.87 2431118
20050701 55.72 56.72 55.57 56.49 2089923
20050705 56.99 58.01 56.80 57.91 2325737
20050706 58.03 58.64 56.86 57.00 1847898
20050707 56.71 58.32 56.32 58.30 2329360
20050708 58.54 59.30 57.39 58.41 2249133
20050711 57.77 58.63 57.47 58.38 1845724
20050712 58.69 59.65 58.44 59.27 2281224
20050713 59.69 59.69 58.19 58.73 1333579
20050714 59.06 59.35 56.82 57.16 2378739
20050715 57.24 57.90 56.20 56.72 2481258
20050718 56.64 56.64 55.58 56.19 1547308
20050719 55.27 58.14 55.27 58.14 1401856
20050720 58.48 58.96 57.25 58.66 1717897
20050721 58.63 59.08 57.46 58.22 1831693
20050722 58.72 61.41 58.23 61.41 2202356
20050725 61.14 62.78 60.62 62.16 2334979
20050726 62.80 63.21 61.88 63.17 2231632
20050727 63.12 63.68 61.55 61.66 3232308
20050728 60.14 61.59 57.05 58.82 5380870
20050729 59.01 59.35 58.69 59.06 1970834
20050801 60.95 60.95 59.11 59.18 1624275
20050802 59.59 60.60 59.18 60.56 2011386
20050803 60.63 60.86 59.53 59.93 1399891
20050804 60.08 61.25 59.76 60.31 1924384
20050805 60.76 60.86 59.14 59.88 1409201
20050808 60.38 61.23 59.85 60.03 1847728
20050809 60.16 60.51 59.31 59.69 1358511
20050810 60.61 61.59 60.17 61.04 2305496
20050811 61.04 61.98 61.02 61.96 1728449
20050812 61.92 62.29 61.35 61.57 1519169
20050815 62.45 62.45 60.57 60.88 1387477
20050816 60.42 61.07 59.06 59.15 1774071
20050817 59.15 60.32 57.20 57.76 2926922
20050818 57.50 58.60 56.79 58.05 2261943
20050819 58.87 59.30 58.81 59.04 1482444
20050822 59.45 59.91 58.77 59.36 1402891
20050823 59.80 59.98 57.85 58.97 1902246
20050824 58.97 60.30 58.68 59.63 1618585
20050825 58.98 59.91 58.98 59.60 1652517
20050826 59.49 59.93 58.24 58.44 1575136
20050829 60.66 60.92 58.74 59.68 2972027
20050830 60.17 61.31 60.17 61.09 3042476
20050831 61.96 63.04 60.96 61.70 6115781
20050901 62.93 64.36 62.18 64.25 3760526
20050902 63.89 64.11 62.68 63.07 3021062
20050906 64.08 64.14 62.81 63.97 1668241
20050907 64.28 65.06 63.46 64.18 2224287
20050908 64.48 65.88 64.23 65.24 2133768
20050909 65.90 68.42 65.64 68.16 2917095
20050912 68.15 68.19 66.74 67.65 3838734
20050913 67.65 68.62 66.03 66.17 4829272
20050914 66.70 67.63 65.98 66.89 2823369
20050915 67.38 67.81 66.36 67.76 2526362
20050916 67.90 68.69 67.18 68.30 2373980
20050919 70.66 72.07 70.11 70.28 3146444
20050920 70.19 70.53 68.63 69.32 2423015
20050921 70.52 71.76 69.95 71.57 2840334
20050922 72.05 73.29 68.96 71.43 3110857
20050923 70.65 71.24 69.62 70.02 2126423
20050926 69.12 72.31 69.12 72.04 2151769
20050927 71.96 72.50 70.95 72.36 1760416
20050928 72.60 73.56 71.05 73.41 3071029
20050929 73.76 74.43 72.93 73.28 3753284
20050930 73.22 73.47 72.20 72.40 2499569
20051003 73.51 75.76 73.45 75.49 4186224
20051004 75.39 75.39 72.26 72.48 3026855
20051005 73.08 73.25 68.87 69.04 3422346
20051006 65.75 67.09 63.75 65.15 5906501
20051007 66.22 66.88 65.15 66.77 3209756
20051010 67.91 67.96 64.60 65.52 2572605
20051011 66.51 68.44 66.51 68.01 2463154
20051012 68.01 68.25 65.48 66.01 2995510
20051013 65.29 65.29 61.52 63.74 3817152
20051014 63.74 65.14 61.90 64.74 3502743
20051017 66.25 67.22 65.87 66.55 2509684
20051018 65.87 66.41 62.21 62.33 3175204
20051019 62.33 64.24 60.15 64.16 4039130
20051020 63.35 63.65 57.99 59.07 5670311
20051021 58.83 61.00 58.38 59.24 4093720
20051024 58.47 62.42 58.42 62.02 2624550
20051025 62.80 65.37 62.10 64.82 3635496
20051026 64.80 67.31 63.51 63.88 3071815
20051027 65.05 65.13 61.68 61.80 2802381
20051028 61.85 64.60 60.20 63.86 3841655
20051031 65.34 66.70 64.14 65.56 3358101
20051101 64.80 66.16 64.26 65.70 2618967
20051102 66.01 68.67 66.01 68.19 3295550
20051103 68.43 70.17 67.92 69.47 2800313
20051104 69.24 69.28 65.92 66.22 2779532
20051107 64.71 65.54 63.50 64.29 3622469
20051108 63.99 65.35 62.97 64.18 2538427
20051109 64.32 65.89 62.40 63.63 3183786
20051110 62.92 62.95 60.09 61.18 3908652
20051111 60.32 62.67 60.32 62.04 2253174
20051114 62.87 63.78 61.06 61.43 4149964
20051115 61.11 65.66 61.03 63.96 4271964
20051116 64.32 67.60 64.28 67.42 4214376
20051117 68.18 68.52 66.45 67.29 3440710
20051118 67.61 67.81 65.71 66.61 2657945
20051121 67.04 69.93 67.04 69.77 2949401
20051122 70.61 71.28 69.88 70.44 2414359
20051123 69.16 70.36 68.21 69.08 2564274
20051125 69.36 70.54 69.24 70.51 738203
20051128 68.87 68.96 66.16 66.63 2815822
20051129 67.85 69.10 67.32 68.71 3401318
20051130 69.64 70.22 68.69 69.40 2898740
20051201 70.11 72.38 69.93 72.23 3629706
20051202 72.40 73.01 70.99 72.72 2566342
20051205 74.57 75.10 72.75 73.29 2616279
20051206 72.44 73.50 71.91 73.37 3321501
20051207 73.75 75.81 72.85 73.85 2768676
20051208 74.05 76.12 73.82 76.07 3168898
20051209 75.26 75.54 73.49 74.17 2621449
20051212 76.31 77.35 75.44 76.22 2656808
20051213 77.38 79.31 76.50 76.56 4111192
20051214 76.70 78.25 76.22 78.19 3196813
20051215 78.19 79.31 76.99 78.09 3243752
20051216 78.22 78.22 74.86 75.10 2892123
20051219 75.42 76.01 73.81 74.49 2026130
20051220 74.43 75.37 74.05 75.02 1819661
20051221 75.47 75.80 73.74 74.35 2194759
20051222 74.78 75.16 73.35 73.56 2769193
20051223 72.20 73.51 71.11 73.49 2023856
20051227 72.71 72.74 69.44 70.27 3003991
20051228 70.88 72.39 70.46 71.82 1904750
20051229 71.75 72.90 70.76 70.96 1730642
20051230 69.64 71.67 69.62 70.96 1686598
20060103 71.57 76.46 71.57 76.38 4563109
20060104 75.20 76.59 74.97 76.46 3208496
20060105 76.07 76.07 73.03 73.59 3557023
20060106 74.73 76.34 74.73 75.25 2913628
20060109 75.27 75.84 73.64 75.60 2729698
20060110 75.67 77.28 75.27 75.44 2656498
20060111 75.36 76.20 74.24 75.81 2851801
20060112 76.37 78.62 75.57 75.77 3475432
20060113 75.48 77.87 75.38 77.60 2947276
20060117 78.72 79.87 78.38 79.87 3222463
20060118 79.11 79.35 76.07 77.91 2847866
20060119 77.38 81.42 77.16 81.32 3696883
20060120 82.35 83.53 80.84 82.07 3998110
20060123 81.29 82.06 80.17 81.84 3171207
20060124 80.92 82.22 80.37 80.55 2855409
20060125 80.56 81.19 77.13 78.61 3996767
20060126 77.71 77.90 75.08 77.55 3853439
20060127 79.84 79.84 77.24 77.79 3250984
20060130 78.38 81.46 78.34 80.73 2780697
20060131 80.32 82.15 79.59 81.81 3268344
20060201 82.40 84.10 79.86 80.27 4451244
20060202 80.03 80.03 76.18 78.10 5169539
20060203 77.17 77.58 75.99 76.56 4296755
20060206 77.27 78.81 77.27 77.66 4883812
20060207 75.72 76.01 71.52 71.61 5983732
20060208 71.61 71.80 69.05 71.55 5322685
20060209 71.80 72.87 67.26 68.03 5768584
20060210 68.37 68.66 65.96 67.13 6527285
20060213 66.47 67.35 65.51 66.06 4509836
20060214 63.87 66.90 63.85 66.78 6110010
20060215 67.59 68.56 66.16 67.10 5096170
20060216 67.39 69.92 67.37 69.73 4314115
20060217 70.64 71.11 69.14 69.24 3632607
20060221 71.17 72.09 69.67 70.28 3055160
20060222 69.92 70.04 67.83 68.27 3372715
20060223 67.58 69.49 66.24 67.59 4083674
20060224 68.86 69.18 67.75 67.88 2897778
20060227 67.40 67.69 65.95 66.08 3048443
20060228 65.31 65.46 63.49 65.22 4604596
20060301 65.38 66.52 65.15 66.14 2517601
20060302 66.14 68.27 65.58 67.08 3983437
20060303 67.01 68.77 67.01 68.08 3693990
20060306 67.26 67.64 63.69 64.47 4891769
20060307 64.47 64.63 62.05 63.14 3850855
20060308 63.00 65.27 62.56 64.59 5803822
20060309 65.56 66.00 62.84 63.19 4148156
20060310 63.07 64.65 62.13 63.37 3187225
20060313 63.68 65.76 63.67 65.50 2578156
20060314 65.50 67.40 64.10 67.07 3663918
20060315 66.14 68.20 65.51 68.12 3332517
20060316 67.87 70.77 67.74 70.59 4409392
20060317 71.02 71.05 69.84 70.22 3147543
20060320 68.71 70.04 66.16 66.29 4383764
20060321 65.56 67.85 65.32 66.26 3389145
20060322 66.29 68.56 66.08 67.20 3094221
20060323 67.67 69.34 67.54 68.25 3193322
20060324 68.50 70.21 68.36 69.63 2814695
20060327 68.71 70.12 68.13 69.59 3450011
20060328 70.16 71.01 69.76 70.22 2843629
20060329 70.16 72.00 70.16 71.37 3420146
20060330 71.47 72.79 71.32 71.64 2719005
20060331 70.65 70.84 69.12 69.67 3002148
20060403 71.03 71.55 69.26 69.58 2952236
20060404 68.66 70.87 68.47 70.74 2742049
20060405 70.80 72.00 70.30 72.00 2561519
20060406 72.87 72.87 70.69 72.17 3559651
20060407 71.20 71.72 69.26 69.74 2594173
20060410 70.64 72.09 70.64 71.51 2678186
20060411 71.90 72.35 70.03 70.57 2238632
20060412 70.86 71.50 69.67 69.83 2160469
20060413 68.23 69.93 67.14 69.70 2986081
20060417 70.70 71.44 69.85 71.36 1824070
20060418 72.03 74.86 72.01 74.75 3410142
20060419 74.09 76.74 74.05 76.12 3033784
20060420 75.40 75.74 72.91 74.24 2672914
20060421 74.59 75.34 73.35 74.94 2988146
20060424 74.14 74.17 72.16 72.83 2337238
20060425 73.09 73.81 70.51 71.02 2738790
20060426 71.15 72.82 69.04 69.41 2900484
20060427 66.34 70.40 66.33 68.22 3306992
20060428 72.15 72.15 67.65 68.02 2583394
20060501 68.99 70.53 68.51 69.55 2982158
20060502 70.91 71.28 70.09 70.62 3006422
20060503 70.63 70.74 68.92 69.62 3150770
20060504 68.76 70.24 67.92 69.20 2709776
20060505 71.67 74.15 71.67 73.91 4566061
20060508 71.77 72.41 70.81 72.20 2712151
20060509 72.20 72.81 71.81 72.30 2154790
20060510 71.77 73.40 71.58 73.33 2750767
20060511 74.09 74.85 70.83 71.05 3005699
20060512 70.17 70.51 66.45 66.76 4599515
20060515 65.71 66.20 62.70 63.99 4849801
20060516 64.85 65.16 63.62 64.40 3605807
20060517 63.77 64.66 61.11 61.74 3692436
20060518 61.84 62.94 59.82 60.10 4460433
20060519 60.14 61.78 59.51 60.72 5003441
20060522 59.76 61.24 58.20 60.91 5457858
20060523 62.71 63.47 59.86 60.20 4310200
20060524 59.08 60.91 57.72 59.36 4709996
20060525 58.71 61.33 58.71 60.53 3853408
20060526 61.31 62.29 60.64 61.62 3377720
20060530 62.71 63.15 60.80 60.92 2781537
20060531 60.92 63.62 60.38 63.59 4323726
20060601 62.11 64.70 61.78 63.87 4142000
20060602 64.77 64.77 62.67 63.83 2996820
20060605 64.35 64.60 60.69 60.94 3484381
20060606 61.07 62.92 60.84 62.07 3969154
20060607 61.40 62.03 59.15 59.32 4323210
20060608 57.94 59.13 55.29 58.88 8573212
20060609 59.15 59.94 57.37 57.87 3589493
20060612 57.87 58.69 55.59 55.67 3868070
20060613 55.32 57.22 54.54 55.55 6578465
20060614 56.12 58.77 56.02 58.54 5713204
20060615 59.08 61.11 58.84 60.66 4690275
20060616 60.16 61.77 59.03 61.05 4225119
20060619 60.80 60.82 56.61 57.19 4890276
20060620 57.40 58.70 56.90 57.23 4202816
20060621 57.33 59.90 57.33 58.94 3446384
20060622 58.16 59.48 58.11 58.74 3011998
20060623 61.86 63.68 61.72 62.54 5652697
20060626 62.49 63.74 61.69 63.53 2664654
20060627 63.98 64.74 63.73 64.00 4182992
20060628 64.45 64.71 63.57 64.34 2983190
20060629 65.47 67.29 64.90 66.28 3805601
20060630 66.53 67.78 66.11 67.16 3798064
20060703 68.00 68.94 67.66 68.66 1505018
20060705 68.46 69.56 67.36 69.37 3878808
20060706 69.44 70.17 68.65 68.84 3790423
20060707 69.63 70.10 66.41 66.89 5062399
20060710 66.10 68.03 66.10 67.37 3575347
20060711 67.84 68.69 67.35 68.28 2679729
20060712 67.90 69.05 67.18 68.04 3066102
20060713 68.24 68.97 66.96 67.37 4518625
20060714 67.72 68.14 65.52 68.00 3374526
20060717 67.13 67.49 64.77 65.38 3745198
20060718 66.40 66.46 63.51 64.83 3377208
20060719 64.83 66.33 64.51 65.90 3026860
20060720 66.02 66.66 64.46 64.46 2412513
20060721 64.80 64.85 62.33 62.42 3854140
20060724 63.15 65.57 63.01 65.30 3395262
20060725 66.42 68.32 65.92 67.25 3237420
20060726 67.13 69.98 66.53 69.63 4008784
20060727 70.20 70.38 68.11 68.45 3044811
20060728 67.85 69.85 67.48 69.85 2687241
20060731 70.66 73.24 70.52 71.88 4518522
20060801 69.96 71.39 68.89 69.24 5333835
20060802 69.89 71.08 68.11 68.65 3766450
20060803 66.74 68.26 66.69 67.22 3369574
20060804 67.46 68.05 66.27 67.46 3273424
20060807 67.65 68.70 66.85 67.76 2914617
20060808 67.38 68.44 66.95 67.03 3001378
20060809 68.16 69.51 67.46 68.16 2812380
20060810 67.91 68.11 66.62 67.76 2954748
20060811 67.51 67.57 65.82 66.05 2301404
20060814 65.56 65.59 63.83 64.10 3278376
20060815 64.91 64.91 63.73 64.17 3435703
20060816 64.22 65.17 62.95 63.32 4089150
20060817 62.50 63.58 62.24 63.43 3239483
20060818 63.49 64.56 63.15 64.30 2846528
20060821 64.55 65.36 64.41 64.48 2171829
20060822 64.46 65.34 64.22 65.08 1872650
20060823 64.94 65.66 63.61 63.77 2032762
20060824 63.98 65.49 63.55 65.34 2503195
20060825 66.69 67.77 66.25 67.01 3188932
20060828 65.43 66.73 64.99 65.75 2189367
20060829 65.23 65.24 63.49 63.62 4206551
20060830 63.62 64.23 62.16 63.19 3056262
20060831 62.67 63.89 62.36 62.83 3676490
20060901 62.86 64.09 62.86 63.92 1401290
20060905 63.32 64.77 63.32 64.57 2051642
20060906 63.28 63.54 61.14 61.21 4008268
20060907 60.75 61.75 60.28 61.07 3232261
20060908 61.07 61.36 58.77 59.02 3050278
20060911 58.14 58.89 56.66 57.94 4490771
20060912 58.04 58.85 57.23 57.98 3067610
20060913 57.88 59.80 57.88 58.92 4207067
20060914 59.09 59.66 56.70 56.92 3874773
20060915 57.34 58.16 56.80 58.00 4070374
20060918 58.93 61.92 58.92 60.77 5927137
20060919 60.78 61.27 59.07 60.00 4209131
20060920 59.35 60.26 58.45 59.12 5089437
20060921 59.32 61.98 59.29 60.58 5577201
20060922 60.78 60.98 59.29 60.28 4400605
20060925 59.66 61.49 58.84 61.36 5701102
20060926 61.07 62.54 60.59 62.24 5191467
20060927 62.58 63.45 61.45 63.30 4913231
20060928 63.05 63.74 61.93 61.93 5510763
20060929 62.91 63.68 62.02 63.05 5199927
20061002 63.30 63.82 62.38 62.57 4603324
20061003 61.07 61.15 59.93 60.19 6087765
20061004 60.19 61.19 58.04 61.02 7411061
20061005 62.22 62.66 60.42 61.53 5259144
20061006 61.16 61.72 60.00 61.37 3693615
20061009 61.84 62.68 60.65 60.89 3339140
20061010 60.67 62.67 60.56 61.75 4130312
20061011 61.31 61.77 60.32 60.39 4569279
20061012 60.68 62.04 60.46 61.76 4083476
20061013 62.09 63.71 62.03 63.01 3786196
20061016 63.02 65.53 63.01 65.23 4311223
20061017 64.99 65.06 63.40 64.23 3567383
20061018 64.05 64.90 63.32 64.09 3936263
20061019 64.45 65.40 63.59 65.26 3654475
20061020 65.37 65.40 63.38 64.28 3025865
20061023 63.76 64.48 63.08 64.14 3210665
20061024 63.95 67.02 63.81 66.88 4419238
20061025 65.25 68.70 65.13 68.25 4168268
20061026 68.89 68.95 66.45 67.28 3206543
20061027 67.03 67.98 65.85 65.99 2423330
20061030 65.22 66.08 64.52 65.01 3720439
20061031 64.91 65.33 63.11 64.55 4531788
20061101 64.28 64.76 63.14 64.05 3605724
20061102 63.36 64.39 62.66 63.79 3468953
20061103 64.71 66.10 64.46 65.13 2750158
20061106 64.49 65.71 63.99 64.90 2819832
20061107 65.26 65.28 63.98 64.28 2929084
20061108 64.04 65.94 63.96 65.64 2729339
20061109 66.42 67.90 65.79 67.15 5121027
20061110 66.36 66.45 64.77 65.45 2540312
20061113 64.16 65.94 64.16 64.97 2419105
20061114 65.62 65.81 65.00 65.66 2530005
20061115 65.26 66.99 65.22 66.43 3500080
20061116 67.08 67.36 63.77 63.97 3224786
20061117 63.55 66.46 63.55 66.27 3631697
20061120 65.81 66.47 65.04 66.19 2982267
20061121 66.34 67.65 65.97 67.48 4418620
20061122 67.48 67.73 66.27 67.49 3349085
20061124 67.63 68.58 67.40 67.40 1054178
20061127 67.84 68.04 66.85 66.88 2632249
20061128 67.12 69.29 67.12 68.86 3974295
20061129 69.37 70.12 67.48 69.92 6469566
20061130 69.08 69.27 67.59 68.43 5681716
20061201 67.83 68.62 66.81 68.53 3002365
20061204 67.67 68.02 66.44 67.11 2712745
20061205 67.49 67.85 66.59 67.27 3155421
20061206 66.85 68.45 66.85 67.29 2429514
20061207 67.29 67.60 66.48 66.89 2000340
20061208 67.38 67.58 66.35 66.63 2178647
20061211 66.47 67.04 65.53 66.35 2250176
20061212 66.38 67.11 65.70 66.24 2254814
20061213 66.87 67.25 66.01 66.59 2001268
20061214 67.01 68.08 66.54 67.74 3248491
20061215 67.74 67.88 65.92 66.58 2865182
20061218 65.88 65.88 63.18 63.53 3185207
20061219 61.42 65.11 61.42 64.45 2556391
20061220 64.60 64.60 62.96 63.07 2565358
20061221 63.45 63.72 62.37 63.07 2460847
20061222 63.07 63.14 62.30 62.40 1560344
20061226 61.22 62.93 61.07 61.28 1752153
20061227 61.28 62.00 60.47 61.77 2677908
20061228 62.10 62.46 61.43 61.78 1937366
20061229 61.37 61.71 60.03 60.59 3068226
20070103 59.97 61.58 57.45 58.85 5671718
20070104 59.88 60.03 57.98 58.89 5826526
20070105 59.48 61.12 59.09 60.81 6721876
20070108 61.96 62.10 59.47 60.40 4153426
20070109 59.18 60.05 58.33 59.62 5576381
20070110 59.43 59.78 58.23 59.16 3707555
20070111 60.22 60.23 57.93 58.18 4725968
20070112 58.27 60.64 58.25 60.49 3846760
20070116 60.33 61.27 59.74 60.24 3118079
20070117 60.13 61.01 59.96 60.38 3142997
20070118 60.71 60.89 59.44 59.92 2572572
20070119 60.60 63.00 60.34 62.87 3490502
20070122 63.61 64.54 62.52 63.06 4374145
20070123 63.68 66.15 63.64 65.55 3739780
20070124 64.91 65.47 63.80 65.42 2733609
20070125 65.16 65.16 62.91 63.09 3443756
20070126 63.71 64.36 63.22 63.68 2195207
20070129 64.26 65.55 63.08 63.16 2750186
20070130 63.16 66.50 63.16 66.10 3835125
20070131 64.78 67.74 64.42 67.14 4254912
20070201 67.50 67.94 66.14 67.59 5152146
20070202 67.42 67.54 66.08 66.71 2873332
20070205 66.88 67.73 65.91 65.99 3027676
20070206 66.93 66.95 64.77 65.21 2873435
20070207 65.22 65.76 64.06 64.63 2322883
20070208 64.63 64.89 63.67 64.69 3093471
20070209 64.92 65.67 64.37 64.65 1802911
20070212 63.78 64.26 62.55 63.17 2457046
20070213 64.09 64.26 63.21 63.88 3075349
20070214 64.09 64.75 63.71 64.22 2216623
20070215 63.91 64.20 62.85 63.90 2987314
20070216 64.04 65.59 64.01 65.07 3347793
20070220 64.49 64.70 64.10 64.49 2514294
20070221 64.69 65.67 63.92 65.36 2150623
20070222 65.77 66.82 65.39 66.54 2876421
20070223 67.02 67.18 65.52 65.91 1930793
20070226 66.43 67.74 66.30 67.58 2823188
20070227 66.01 67.81 64.83 65.65 3037664
20070228 65.81 66.33 64.74 65.79 2784988
20070301 64.46 65.98 64.07 65.12 2797035
20070302 64.92 65.28 63.81 64.02 2189029
20070305 62.91 63.95 62.16 62.93 2915856
20070306 63.71 64.29 63.34 64.29 2758629
20070307 64.27 66.33 63.93 65.27 2810524
20070308 65.61 66.01 64.70 65.04 2136002
20070309 65.45 65.80 64.60 64.98 1342556
20070312 64.48 64.57 63.86 64.22 2014298
20070313 64.18 66.07 63.80 63.97 2905251
20070314 64.54 65.47 63.71 65.45 2614170
20070315 65.27 65.65 64.63 64.81 1524598
20070316 64.97 65.12 63.42 63.75 2868390
20070319 64.53 64.99 64.11 64.86 1644655
20070320 65.36 66.07 64.83 65.97 2203650
20070321 66.28 67.98 66.09 67.71 3605617
20070322 68.47 69.80 68.21 69.15 3527467
20070323 69.21 69.60 68.64 69.39 2169672
20070326 69.92 70.51 68.77 70.39 2755746
20070327 69.96 70.54 69.41 69.90 2841310
20070328 70.90 70.99 69.05 69.61 2585546
20070329 70.17 70.32 69.30 69.80 1835242
20070330 69.89 69.89 68.96 69.29 2995345
20070402 69.42 70.69 69.29 70.51 1781083
20070403 69.68 70.97 69.10 70.97 1884459
20070404 70.45 72.31 70.19 72.01 3229281
20070405 71.92 72.73 71.58 72.60 2548067
20070409 72.69 73.68 71.98 72.25 2170186
20070410 72.45 73.86 72.31 73.72 2333282
20070411 72.05 74.01 72.05 73.04 1911333
20070412 73.73 75.04 73.25 75.03 1961598
20070413 74.85 75.46 74.40 74.85 1937224
20070416 74.71 75.31 73.50 75.21 2195871
20070417 75.36 75.56 73.49 73.81 3004102
20070418 73.49 73.49 72.44 72.59 3257914
20070419 72.33 72.33 71.02 71.45 2544195
20070420 71.55 72.32 70.98 71.94 3160832
20070423 70.85 72.48 70.81 72.16 1598979
20070424 72.31 72.66 71.89 72.33 1793966
20070425 72.68 74.03 72.56 73.32 2212840
20070426 72.83 72.94 71.72 72.44 2356406
20070427 72.10 72.90 71.76 72.20 1862047
20070430 72.08 73.14 71.41 71.41 2241121
20070501 72.67 75.18 71.76 73.69 5670575
20070502 73.82 75.46 73.61 75.27 2401759
20070503 75.14 75.98 74.48 75.86 3017368
20070504 75.97 76.49 74.54 74.79 1963243
20070507 74.50 75.34 74.35 75.00 1608543
20070508 74.50 74.70 72.87 74.63 2734451
20070509 74.57 74.76 73.19 73.84 2503367
20070510 73.64 74.27 72.25 72.48 1989982
20070511 73.45 73.91 72.55 73.81 2007774
20070514 74.04 75.50 73.96 74.98 2439708
20070515 74.69 75.13 73.47 73.71 2138794
20070516 73.95 74.19 72.57 73.56 2573196
20070517 73.71 75.18 72.73 74.58 2595410
20070518 73.46 76.42 73.46 76.30 2438782
20070521 76.55 77.02 75.68 76.36 2620709
20070522 76.36 76.87 75.24 75.39 1706757
20070523 75.26 76.96 75.14 75.38 2025565
20070524 76.81 76.91 73.38 73.73 2206978
20070525 74.68 75.07 73.65 74.49 2195562
20070529 74.29 74.58 72.88 73.73 1938150
20070530 75.36 75.71 73.30 75.57 2194328
20070531 76.16 76.33 74.64 74.78 2198750
20070601 75.76 76.09 74.80 75.01 2518382
20070604 74.50 76.91 74.41 76.73 1904007
20070605 76.04 76.51 75.46 75.79 1951725
20070606 76.99 76.99 73.90 74.33 2158437
20070607 73.98 75.42 72.60 72.82 2553656
20070608 72.09 73.30 71.38 73.26 2079763
20070611 73.22 74.26 72.74 73.57 1471970
20070612 73.57 75.10 72.99 73.72 2303134
20070613 74.00 75.53 73.95 75.31 2058577
20070614 75.47 78.03 75.39 77.80 3089872
20070615 78.07 78.49 77.13 78.27 2460996
20070618 79.14 79.24 77.90 78.04 1744088
20070619 77.74 77.93 77.09 77.25 1843844
20070620 77.50 78.18 74.49 74.66 2571242
20070621 75.69 76.80 74.93 76.72 2280304
20070622 75.94 76.43 73.30 74.50 3598834
20070625 73.13 73.40 71.63 72.37 5150094
20070626 73.81 74.04 70.21 70.65 3652106
20070627 69.58 71.88 69.36 71.82 3447451
20070628 72.07 72.77 69.87 70.45 3651386
20070629 70.21 72.64 70.21 71.04 4667357
20070702 71.39 72.08 70.58 72.08 2902494
20070703 70.50 73.11 70.43 72.62 1477626
20070705 71.96 73.23 71.76 72.60 2536996
20070706 73.41 73.84 72.69 72.87 2668941
20070709 72.47 73.41 72.01 72.51 2271768
20070710 72.01 73.38 71.78 72.11 2799036
20070711 71.13 72.51 71.13 72.36 2671718
20070712 72.91 73.18 71.62 72.53 2097349
20070713 72.12 73.50 71.60 72.93 1877571
20070716 72.66 72.88 70.20 71.12 2501373
20070717 71.79 72.38 70.61 70.77 2285667
20070718 70.32 73.34 70.29 73.14 3722991
20070719 73.55 74.41 72.97 74.18 2518219
20070720 74.43 74.89 72.74 73.05 3072379
20070723 71.66 71.66 69.51 70.18 4946663
20070724 69.27 69.55 68.06 68.42 3497732
20070725 68.05 69.58 67.16 69.36 2952097
20070726 68.99 69.25 66.49 68.10 4071408
20070727 68.10 69.19 66.60 67.28 3372108
20070730 67.90 69.79 67.75 69.21 3511188
20070731 70.34 70.63 68.03 68.25 3045467
20070801 68.77 70.52 67.44 69.70 3817491
20070802 70.52 72.33 69.28 71.21 4391989
20070803 69.90 71.58 68.37 68.61 4352032
20070806 68.50 68.87 65.93 68.65 3648315
20070807 68.87 70.50 67.52 70.09 4814671
20070808 71.07 73.45 70.49 71.31 4141667
20070809 70.10 73.82 69.21 71.20 4009778
20070810 69.12 70.56 67.61 70.09 4227333
20070813 70.53 71.07 69.57 69.60 2884612
20070814 69.32 70.23 68.34 68.48 2177608
20070815 69.15 69.96 66.55 66.86 2967094
20070816 65.71 67.64 63.86 67.17 4962481
20070817 68.30 70.15 67.54 69.69 3485200
20070820 68.01 68.98 66.70 67.93 3144179
20070821 67.34 67.87 65.72 66.29 2908648
20070822 66.98 67.16 64.47 64.94 3992829
20070823 65.62 65.98 64.18 65.30 2487712
20070824 65.81 66.40 65.15 66.09 1711682
20070827 65.82 65.82 64.69 65.07 1671006
20070828 64.60 64.90 63.56 63.96 2180690
20070829 64.51 65.21 63.82 64.95 1679634
20070830 64.95 66.18 64.35 64.97 2215408
20070831 65.63 66.62 65.48 65.58 1817173
20070904 65.58 68.00 65.09 67.30 2204109
20070905 67.29 68.30 67.17 67.55 2492950
20070906 67.82 69.70 67.82 68.83 3479448
20070907 68.22 68.41 67.22 68.05 2714717
20070910 67.95 68.68 66.60 68.46 2866739
20070911 68.55 69.65 67.36 69.40 2653600
20070912 69.71 71.52 69.52 70.60 3856832
20070913 70.53 70.84 69.57 69.82 2150080
20070914 69.13 70.73 69.13 70.44 1774032
20070917 70.65 70.88 69.68 69.95 1499571
20070918 70.10 71.97 68.92 71.90 2678972
20070919 72.72 73.01 71.83 72.26 2367224
20070920 71.91 72.39 71.24 71.88 1752564
20070921 72.65 73.26 71.88 72.52 1758213
20070924 72.43 72.89 71.33 71.81 1709936
20070925 71.02 71.31 69.74 70.94 1764068
20070926 71.51 71.99 69.80 70.46 2879990
20070927 71.07 71.20 69.74 70.47 2397321
20070928 70.87 71.16 70.01 70.42 1615436
20071001 70.49 71.47 70.29 71.33 1726473
20071002 70.86 73.54 70.80 72.72 2204828
20071003 72.37 72.94 71.76 72.51 1907256
20071004 72.65 74.96 72.12 74.52 2872388
20071005 74.39 75.84 74.22 75.36 3031087
20071008 74.52 75.24 74.05 74.49 1271949
20071009 75.06 76.75 74.64 76.19 2252489
20071010 75.77 77.88 75.58 77.45 2217360
20071011 77.82 80.41 77.70 78.76 4176180
20071012 78.28 79.69 78.10 79.22 1740340
20071015 80.07 81.17 79.04 79.59 2309508
20071016 79.58 80.21 79.21 79.61 2082241
20071017 79.92 80.46 78.85 79.45 2539135
20071018 79.39 80.62 79.24 80.08 2826939
20071019 79.80 79.97 77.64 77.77 4101688
20071022 75.91 76.49 74.56 76.40 3468930
20071023 77.25 77.76 74.92 75.47 3847435
20071024 75.36 77.04 74.43 76.56 2782101
20071025 76.87 79.01 76.87 78.72 2464542
20071026 80.17 80.83 78.72 79.83 1768786
20071029 80.40 80.64 79.70 80.42 2425142
20071030 81.96 84.13 81.80 83.77 7871862
20071031 84.67 87.43 84.11 86.35 5095815
20071101 85.25 86.25 83.81 84.40 4010370
20071102 85.25 85.72 83.88 85.25 2531440
20071105 84.55 85.29 81.67 84.79 2064798
20071106 86.15 88.43 85.38 86.22 3144702
20071107 85.86 86.84 84.50 84.50 2638250
20071108 84.60 87.28 83.95 85.88 3193131
20071109 84.92 86.07 84.16 85.19 3229966
20071112 83.57 83.98 80.66 82.15 3564249
20071113 82.68 83.64 80.68 83.49 3141111
20071114 85.04 87.54 84.40 85.04 2892708
20071115 84.87 84.96 82.04 82.94 2867467
20071116 83.21 84.46 82.38 83.12 4044024
20071119 82.86 83.72 81.65 81.85 2139288
20071120 82.32 82.93 80.76 81.60 3347037
20071121 80.99 81.73 79.92 80.36 2123077
20071123 80.68 81.90 80.01 81.52 1096116
20071126 82.01 83.10 80.80 80.80 1783664
20071127 79.17 80.53 78.74 80.41 2208033
20071128 80.85 81.73 79.58 81.57 2648716
20071129 81.51 82.71 80.55 81.10 2082651
20071130 80.41 81.90 79.92 80.68 2332902
20071203 80.41 81.48 79.77 80.71 1691936
20071204 80.82 81.14 79.50 80.67 2188948
20071205 81.63 83.49 81.30 83.08 2624912
20071206 83.05 86.96 82.78 86.57 2967814
20071207 86.90 87.43 84.85 85.92 2640200
20071210 85.99 86.74 85.45 86.47 1927514
20071211 86.74 87.98 85.59 85.74 3177330
20071212 87.65 89.13 87.24 88.58 2782203
20071213 87.53 89.30 86.82 88.14 2965967
20071214 87.67 87.85 86.05 86.11 2527541
20071217 85.90 86.79 84.60 85.11 1801517
20071218 86.54 86.64 84.45 85.13 2286422
20071219 85.76 86.90 85.10 86.07 1628322
20071220 86.72 87.69 86.12 87.42 1545315
20071221 88.15 88.50 87.58 88.14 2171403
20071224 87.43 89.13 87.43 88.71 594794
20071226 88.49 88.94 87.83 87.99 1848201
20071227 87.79 88.51 87.28 87.35 1238427
20071228 87.64 88.91 87.41 88.61 1505402
20071231 88.41 89.01 86.83 86.99 1027269
20080102 87.72 89.67 87.72 88.97 2464542
20080103 88.98 91.97 88.80 90.82 2610547
20080104 89.87 89.87 86.56 86.71 2916101
20080107 87.42 88.23 84.93 86.37 2485268
20080108 86.96 88.48 84.48 84.67 2050433
20080109 85.04 87.25 85.04 86.92 3102737
20080110 86.09 87.25 84.97 86.76 2721565
20080111 85.66 87.27 85.35 86.67 2948421
20080114 87.20 91.19 87.20 90.81 2942470
20080115 89.02 90.68 88.18 88.77 3373530
20080116 88.41 89.60 85.80 86.44 5337519
20080117 86.55 88.45 81.94 81.94 3600476
20080118 82.38 84.27 81.19 83.05 3946121
20080122 80.10 83.02 77.56 81.42 3844027
20080123 79.43 80.91 75.29 80.64 4222576
20080124 81.94 84.04 80.72 83.50 3256162
20080125 84.14 85.28 81.32 81.93 2925175
20080128 81.88 83.32 80.51 83.32 2084842
20080129 83.65 84.14 82.06 82.94 1912429
20080130 82.42 86.80 82.42 84.44 2932145
20080131 82.82 85.97 81.64 85.20 2571329
20080201 85.28 87.26 84.75 87.26 2819800
20080204 86.94 88.81 86.69 88.44 1958351
20080205 86.02 87.84 85.36 85.36 2887863
20080206 86.67 87.51 85.06 85.67 3158066
20080207 84.99 88.78 84.99 87.89 3632252
20080208 89.15 92.98 89.02 91.82 4361778
20080211 91.41 96.13 90.86 96.02 5570102
20080212 96.42 98.04 94.42 95.54 4101211
20080213 96.45 98.29 96.20 97.70 3749005
20080214 96.45 98.02 95.23 95.23 3627127
20080215 94.69 96.38 91.51 93.68 3463324
20080219 95.88 98.48 94.28 96.01 4096085
20080220 94.68 98.51 94.68 98.06 2752147
20080221 98.43 98.43 95.08 95.28 2870540
20080222 95.49 97.13 94.60 96.92 2124409
20080225 97.58 102.11 97.58 101.59 4998844
20080226 101.30 106.26 99.87 105.59 6763256
20080227 103.91 105.50 102.89 103.10 3349237
20080228 109.99 126.73 109.80 121.68 16833106
20080229 120.12 120.86 115.05 116.08 5579840
20080303 116.16 120.45 115.16 119.18 5370321
20080304 117.07 119.48 113.75 116.97 5179355
20080305 118.03 118.66 116.27 117.66 4729359
20080306 116.85 117.79 114.46 114.74 3723994
20080307 113.60 115.54 112.15 113.61 4186392
20080310 113.61 113.61 110.77 111.76 3625897
20080311 113.92 119.23 113.24 118.92 4068204
20080312 118.78 119.20 114.45 116.02 2959207
20080313 114.61 125.02 114.61 123.86 5463600
20080314 123.15 123.88 120.03 123.02 4267986
20080317 120.34 121.14 114.34 117.47 4024537
20080318 120.41 120.48 117.87 120.45 3559986
20080319 119.86 122.09 110.18 110.36 5224764
20080320 107.31 110.36 103.31 109.53 6285687
20080324 110.19 113.08 108.70 111.22 3054638
20080325 111.98 114.87 110.68 113.38 2606693
20080326 112.93 118.59 112.93 117.47 3439543
20080327 117.43 119.88 114.98 115.04 2509826
20080328 116.09 117.88 114.65 115.98 1945948
20080331 117.59 118.96 114.63 117.07 2286879
20080401 118.26 118.76 114.88 117.92 2347254
20080402 118.33 120.66 115.84 118.39 2417470
20080403 117.46 120.58 117.46 118.47 2412139
20080404 119.67 122.24 119.13 120.76 1976392
20080407 121.89 125.43 121.25 123.10 3109273
20080408 122.19 126.28 122.19 125.61 2486148
20080409 124.65 126.82 123.55 124.57 2830973
20080410 124.34 127.28 124.34 126.65 2728366
20080411 125.21 126.03 122.62 123.23 2461444
20080414 123.52 126.58 123.52 124.88 2464533
20080415 127.04 131.37 125.86 128.06 2424390
20080416 129.82 129.87 126.48 129.87 2360795
20080417 129.87 131.75 128.08 128.86 2468425
20080418 129.85 131.35 126.04 131.02 2155059
20080421 131.82 135.29 131.15 134.18 3321989
20080422 134.74 137.19 133.25 134.02 2003086
20080423 133.78 134.76 131.62 134.02 2305904
20080424 132.39 133.04 127.82 128.65 2397969
20080425 129.58 133.12 127.82 132.56 2770833
20080428 133.72 133.92 130.60 130.89 1979328
20080429 129.57 129.57 124.89 125.34 2897204
20080430 125.49 127.89 124.47 127.41 2712666
20080501 126.15 126.33 119.84 123.87 3565002
20080502 122.26 126.94 121.01 124.75 3047128
20080505 125.74 130.46 125.46 129.42 2183835
20080506 128.83 134.90 128.83 134.64 2671703
20080507 135.82 136.07 131.68 131.85 2925776
20080508 131.42 136.88 131.05 136.50 3404427
20080509 137.58 137.58 132.78 135.24 2633300
20080512 134.66 134.66 131.92 132.80 2894337
20080513 133.90 135.83 131.13 135.29 2861361
20080514 136.30 136.57 131.35 131.70 2608108
20080515 134.71 135.15 129.73 132.77 3541755
20080516 133.98 138.54 133.87 137.68 3634331
20080519 138.77 138.77 135.88 136.61 3458191
20080520 136.88 140.89 135.93 140.04 3424089
20080521 140.62 141.58 135.52 135.54 4835466
20080522 135.70 137.21 132.27 133.49 2853886
20080523 134.75 135.73 129.32 131.80 2848765
20080527 131.58 131.71 128.96 130.00 2107337
20080528 128.38 131.38 126.99 131.25 3383331
20080529 130.43 130.43 124.39 124.80 4160910
20080530 125.06 127.25 122.78 125.61 5192663
20080602 124.89 127.25 122.95 124.35 4357839
20080603 123.74 125.82 120.83 121.15 4719746
20080604 120.26 123.62 119.73 121.17 3769611
20080605 121.92 128.20 121.91 128.20 4750059
20080606 129.17 134.02 125.78 125.78 4373712
20080609 126.70 130.57 125.94 128.79 3172168
20080610 128.99 129.37 123.28 125.44 3478468
20080611 126.75 127.39 123.58 125.37 2946974
20080612 127.43 127.91 124.83 125.56 3894139
20080613 124.39 127.88 123.62 127.25 2803809
20080616 128.15 129.74 125.39 126.39 2833097
20080617 126.99 129.51 125.96 128.91 3124446
20080618 128.50 130.24 126.42 129.90 2700275
20080619 131.75 131.92 127.14 127.24 3674168
20080620 128.40 130.15 126.19 127.34 3700282
20080623 127.34 132.38 126.36 132.35 3516563
20080624 131.82 131.82 127.31 127.38 2891776
20080625 127.86 127.87 121.84 124.83 2632891
20080626 124.29 126.79 122.74 123.22 3995419
20080627 124.86 127.85 123.16 127.13 4413446
20080630 128.77 130.84 127.75 128.12 3278364
20080701 128.44 129.92 126.94 128.45 3179438
20080702 129.14 130.74 121.58 121.64 3568279
20080703 121.58 123.04 116.93 117.87 3545032
20080707 116.17 117.68 111.80 112.75 4570334
20080708 111.31 115.11 107.53 114.58 6345666
20080709 115.71 116.82 108.56 108.58 3824195
20080710 108.81 113.93 108.81 113.75 3303249
20080711 114.49 116.57 112.99 115.77 4423380
20080714 117.12 117.72 113.98 116.24 2969196
20080715 114.95 117.27 108.97 108.97 4394265
20080716 107.94 108.91 103.45 106.00 5544469
20080717 106.91 108.92 99.54 102.26 6272567
20080718 102.64 106.84 101.73 103.99 3485805
20080721 105.57 107.62 102.99 106.57 3409998
20080722 105.50 106.80 101.32 104.03 5211061
20080723 103.86 105.25 99.72 100.70 4817906
20080724 102.05 103.63 96.49 98.90 5878594
20080725 100.41 103.60 98.65 101.71 3921518
20080728 102.01 104.58 99.58 99.59 3370406
20080729 98.49 99.87 95.91 97.76 5318582
20080730 96.11 102.96 95.79 102.78 5173720
20080731 105.22 105.22 97.90 98.27 4561532
20080801 99.34 102.32 97.55 98.23 3898704
20080804 97.55 97.95 90.41 91.18 4340556
20080805 91.88 92.86 89.01 92.66 5528817
20080806 93.16 96.04 92.04 95.77 4286744
20080807 95.87 97.54 93.24 93.48 5168400
20080808 91.21 92.92 90.64 91.75 3586370
20080811 93.18 93.86 89.98 93.21 3306978
20080812 93.88 96.87 93.06 93.15 4371861
20080813 92.95 97.77 92.92 97.34 2989938
20080814 98.21 98.21 93.69 94.86 3592611
20080815 93.49 94.16 91.81 93.45 2945640
20080818 93.89 95.30 92.22 92.61 3147077
20080819 92.24 97.99 92.24 97.63 4262088
20080820 99.94 103.60 99.39 103.22 5400528
20080821 106.36 106.36 102.12 103.92 3475575
20080822 103.79 103.79 99.31 101.31 2645582
20080825 101.06 101.93 98.56 99.91 2527830
20080826 102.53 106.42 102.53 105.33 4813302
20080827 107.22 109.03 105.61 106.71 2894590
20080828 108.95 108.95 100.77 102.97 3720491
20080829 104.58 104.59 101.42 102.07 2909322
20080902 96.69 99.92 92.96 93.75 4637646
20080903 93.38 95.00 89.54 91.99 5253721
20080904 91.87 93.69 88.02 91.35 4981593
20080905 92.80 94.20 90.02 93.62 5008499
20080908 95.76 95.78 89.39 90.21 5667950
20080909 88.64 89.50 82.45 82.49 5940795
20080910 83.11 87.88 83.11 85.84 8032912
20080911 85.65 87.35 81.51 86.58 5808516
20080912 86.03 89.35 86.03 88.77 4093389
20080915 83.15 87.21 82.28 83.43 6429195
20080916 82.14 85.29 78.32 85.12 6319525
20080917 85.17 89.65 82.14 86.81 7998334
20080918 88.94 92.71 85.54 90.43 5849949
20080919 95.38 99.21 91.88 94.82 5641249
20080922 95.05 98.16 93.08 93.53 3661666
20080923 91.89 97.61 91.74 93.01 4958676
20080924 94.57 95.53 92.15 92.63 2976229
20080925 91.89 95.57 90.80 94.70 2962418
20080926 91.95 93.64 87.80 92.39 3003339
20080929 88.95 88.95 78.00 82.91 5500888
20080930 84.73 88.71 84.04 87.45 3607036
20081001 86.11 88.76 81.27 87.72 4093184
20081002 86.64 86.64 76.69 76.84 5012795
20081003 77.10 84.31 76.27 78.14 4567670
20081006 73.31 74.72 65.68 74.04 8409186
20081007 75.24 76.69 69.56 69.56 6317479
20081008 66.42 72.93 64.43 70.02 7565485
20081009 71.43 72.09 62.91 62.91 5378021
20081010 60.21 63.23 53.19 58.25 9131453
20081013 60.63 70.36 60.40 70.13 5836445
20081014 72.26 76.48 66.59 69.34 7638530
20081015 67.04 67.04 58.80 59.91 6885131
20081016 61.58 68.76 58.61 67.67 7938593
20081017 66.05 75.46 64.15 67.52 7515656
20081020 70.18 74.53 69.00 73.49 6485986
20081021 71.35 73.88 68.06 70.87 5198387
20081022 67.65 68.03 62.10 64.67 3812967
20081023 65.97 67.25 59.36 64.94 5104855
20081024 59.99 66.12 56.37 64.51 4684470
20081027 62.82 67.25 60.99 61.69 3868310
20081028 63.24 66.68 58.73 66.13 4498019
20081029 68.03 74.89 66.67 71.08 6063457
20081030 72.43 76.03 70.41 75.38 4403874
20081031 73.74 80.92 71.50 79.25 4255407
20081103 76.22 78.01 72.81 74.21 4144618
20081104 77.13 83.73 75.96 82.42 5063705
20081105 80.43 83.20 78.61 80.12 4025559
20081106 77.23 78.95 73.49 75.58 4412553
20081107 76.43 80.62 75.40 78.23 3574746
20081110 80.44 83.21 77.21 79.42 3602928
20081111 77.29 79.47 75.01 77.19 4084170
20081112 75.41 77.05 73.73 74.60 5629799
20081113 75.00 84.11 71.23 83.21 8485797
20081114 81.55 84.06 78.31 78.96 5675339
20081117 78.52 82.70 77.51 78.79 4439102
20081118 79.46 82.34 76.56 80.83 4289103
20081119 81.80 82.42 74.85 75.68 5087190
20081120 73.67 74.61 62.68 63.63 6919133
20081121 65.50 73.83 63.84 73.17 7315726
20081124 75.94 84.39 74.01 81.91 5544537
20081125 82.45 83.67 79.66 82.28 5075549
20081126 79.60 87.04 79.18 86.64 5370339
20081128 84.62 85.66 80.45 83.26 1804783
20081201 79.83 81.09 74.07 74.53 5370135
20081202 76.88 78.66 74.20 78.37 4696826
20081203 76.57 80.26 75.98 78.34 3868821
20081204 76.21 76.90 66.12 67.37 6556237
20081205 65.62 66.90 61.51 66.54 6022001
20081208 69.12 71.46 65.93 67.64 5799096
20081209 66.69 71.85 64.92 68.95 4528958
20081210 70.40 74.35 70.07 72.15 5096073
20081211 73.43 76.79 69.94 70.57 4234066
20081212 67.31 68.31 65.38 66.57 4311261
20081215 68.59 70.17 66.04 67.71 4074367
20081216 69.22 69.87 67.34 69.54 2889286
20081217 69.34 71.18 67.89 68.16 3763546
20081218 67.72 68.42 62.93 63.50 3979712
20081219 63.55 65.36 62.66 63.62 4647507
20081222 63.39 63.56 58.65 59.90 3071551
20081223 60.09 63.26 59.82 62.02 3283734
20081224 60.38 61.70 60.02 61.56 1276060
20081226 61.73 63.26 61.72 62.94 1232664
20081229 64.33 65.13 63.01 64.77 2112847
20081230 64.50 64.61 62.53 64.46 2522918
20081231 63.58 66.36 63.30 65.20 2330544
20090102 66.54 69.44 65.55 68.94 2610221
20090105 68.73 71.33 67.60 69.21 3936928
20090106 70.05 70.89 69.06 69.65 5529221
20090107 68.73 69.23 65.18 67.25 3467735
20090108 68.21 68.88 66.34 68.17 3065833
20090109 68.11 69.19 64.80 65.17 3541152
20090112 64.11 64.70 61.25 62.26 3534413
20090113 62.25 66.33 61.60 65.69 4751658
20090114 64.37 65.07 61.55 62.21 4475107
20090115 62.07 63.44 60.30 62.82 5088467
20090116 63.87 64.26 60.84 62.54 3879887
20090120 61.49 63.67 59.16 59.60 4303807
20090121 59.98 64.36 59.78 64.10 4085121
20090122 61.71 64.16 60.85 62.53 3444452
20090123 61.27 66.37 60.26 65.33 4202718
20090126 66.44 68.63 65.78 66.73 3709096
20090127 66.33 66.60 64.81 65.41 3433344
20090128 66.73 68.86 65.59 68.65 4219736
20090129 67.09 68.55 66.74 67.29 4476126
20090130 68.69 69.44 66.03 66.50 4281796
20090202 65.12 66.68 64.78 65.49 5001645
20090203 66.31 67.02 65.05 66.62 4521983
20090204 67.40 68.75 66.67 67.30 4893015
20090205 67.09 68.82 65.75 67.80 5003683
20090206 66.36 68.02 65.20 67.13 4325309
20090209 67.97 69.83 66.97 69.42 4093376
20090210 69.62 70.38 64.56 65.16 4125679
20090211 66.34 66.44 62.17 63.16 3982504
20090212 61.98 63.44 61.19 62.90 3546254
20090213 63.39 64.09 62.13 62.53 3522816
20090217 60.83 60.83 55.01 55.19 6448475
20090218 55.78 56.00 53.97 55.56 6017728
20090219 55.94 56.84 54.15 54.78 5396522
20090220 53.59 55.17 53.16 54.08 4970972
20090223 54.94 55.31 49.90 50.03 5398968
20090224 50.51 52.41 50.00 52.33 4162772
20090225 52.24 52.54 50.18 51.06 4494367
20090226 51.88 52.56 50.19 50.45 3344077
20090227 49.12 50.67 47.95 49.11 3926151
20090302 47.37 48.76 44.19 44.74 5691635
20090303 45.64 48.77 44.68 47.14 7953595
20090304 48.54 51.80 48.32 50.15 7729814
20090305 49.39 51.85 48.64 50.87 8017794
20090306 52.26 53.34 49.28 51.10 5978393
20090309 50.27 51.54 49.05 49.48 4403367
20090310 50.61 52.99 50.32 51.92 4621645
20090311 52.31 53.69 51.52 52.99 3923400
20090312 53.26 58.00 52.66 57.71 7169343
20090313 57.65 58.33 56.67 57.89 4578846
20090316 57.51 61.79 57.51 60.37 4642739
20090317 60.31 61.92 59.24 61.92 5495878
20090318 61.28 61.62 57.42 60.85 6366137
20090319 62.44 64.24 61.92 62.06 4499157
20090320 63.01 63.79 60.14 60.79 4327754
20090323 62.45 65.40 62.24 64.85 3662220
20090324 63.69 64.26 62.10 62.88 2372423
20090325 62.61 64.66 60.35 62.25 3959678
20090326 62.88 63.97 60.37 60.83 3872754
20090327 59.80 59.94 57.73 58.20 3031130
20090330 56.59 57.39 54.33 55.60 3092680
20090331 56.12 57.31 53.59 53.74 4183255
20090401 52.76 56.34 52.10 56.06 3808452
20090402 57.57 60.25 57.56 59.20 3732942
20090403 59.19 63.12 58.82 61.96 3465750
20090406 60.91 60.92 58.52 59.57 2571849
20090407 58.23 58.65 56.50 56.89 2022486
20090408 56.22 58.38 54.74 57.95 2988432
20090409 59.88 60.89 58.56 60.20 2694236
20090413 59.30 61.60 57.65 60.81 3354063
20090414 60.83 61.56 59.26 59.53 3643078
20090415 59.02 60.54 57.49 58.27 3292434
20090416 59.21 59.31 56.46 57.62 3614205
20090417 56.85 59.68 56.39 59.10 4343655
20090420 57.56 57.74 54.94 55.05 3496680
20090421 54.69 56.11 53.96 55.98 3525451
20090422 55.81 56.85 54.83 55.44 3335642
20090423 56.07 59.41 55.81 59.14 4934636
20090424 61.57 63.11 60.67 62.14 5174159
20090427 60.45 61.98 59.47 61.40 2835753
20090428 60.53 62.95 60.13 62.35 3723292
20090429 62.32 65.83 62.18 64.66 3811741
20090430 64.99 65.55 61.46 62.44 4110434
20090501 62.47 65.56 62.24 65.00 3823636
20090504 65.22 70.98 65.19 70.86 4764143
20090505 70.53 71.05 67.88 69.85 3885448
20090506 71.67 76.38 71.10 76.26 7041753
20090507 76.56 77.82 71.27 72.32 6995495
20090508 73.66 76.30 73.12 75.61 4421835
20090511 74.10 74.25 71.68 72.52 3748505
20090512 73.73 73.74 69.80 72.05 4420310
20090513 70.13 71.39 68.05 69.17 3463740
20090514 69.17 70.75 68.05 70.19 2490192
20090515 69.76 70.63 66.39 67.13 3697672
20090518 68.02 70.79 68.02 69.89 3439137
20090519 70.02 71.91 69.59 70.84 2755539
20090520 71.57 73.59 71.00 71.25 2767027
20090521 70.11 70.11 67.70 68.61 3377426
20090522 69.14 69.57 67.83 68.06 1828554
20090526 65.15 68.34 64.41 68.14 3713837
20090527 68.33 69.20 66.78 67.15 4288044
20090528 67.99 72.36 67.65 71.42 4607070
20090529 72.27 72.68 70.97 71.99 3026884
20090601 73.52 76.19 73.51 75.46 3327610
20090602 74.76 75.30 72.87 74.96 4285604
20090603 73.60 73.60 70.11 71.38 3833294
20090604 72.30 73.02 70.56 72.01 3586451
20090605 73.27 73.61 71.09 72.31 4208643
20090608 70.59 72.89 70.59 72.49 3428157
20090609 72.92 74.30 72.28 73.43 3347842
20090610 74.32 74.46 72.35 74.02 3710787
20090611 74.25 77.22 73.92 75.83 4172450
20090612 75.28 76.49 74.35 76.35 3012753
20090615 74.98 76.16 73.25 75.00 4371308
20090616 75.56 75.74 72.04 72.65 3516606
20090617 72.87 73.32 70.53 72.05 2866659
20090618 72.02 72.89 70.45 70.92 2669632
20090619 71.69 71.69 68.08 68.77 6780981
20090622 67.72 67.72 65.43 66.37 5408701
20090623 66.64 66.64 64.62 66.19 4788237
20090624 66.40 67.15 65.61 66.22 4383914
20090625 66.51 67.87 66.26 67.51 3727460
20090626 67.19 68.06 66.39 66.45 5863552
20090629 66.80 67.64 65.64 65.86 4309393
20090630 65.68 67.38 65.37 66.81 4636959
20090701 67.61 68.61 65.85 65.94 3696452
20090702 64.57 64.70 62.78 63.18 3605462
20090706 61.08 61.88 60.47 61.60 4432713
20090707 61.76 61.76 59.46 59.59 4677829
20090708 59.65 61.30 59.30 60.76 5300733
20090709 61.27 61.97 60.38 61.59 4170010
20090710 60.53 61.92 59.98 61.48 3240890
20090713 61.43 62.79 60.35 62.78 3059722
20090714 63.47 64.00 62.58 63.61 2911799
20090715 64.44 65.85 64.14 65.54 4017430
20090716 64.95 68.73 64.87 68.27 3668688
20090717 67.67 69.43 67.38 68.60 2940875
20090720 69.46 71.43 69.46 71.28 3222059
20090721 72.10 72.33 70.07 71.56 2221480
20090722 71.19 71.47 70.02 70.39 2550645
20090723 70.39 72.94 70.20 72.76 2908415
20090724 72.47 73.71 72.27 73.63 2171370
20090727 73.79 73.90 72.95 73.25 2571135
20090728 72.29 73.10 70.51 72.40 2241159
20090729 71.29 71.29 69.12 69.90 2245217
20090730 71.42 72.62 69.90 71.87 3087249
20090731 71.42 73.89 70.84 72.98 2541820
20090803 74.13 76.59 74.13 75.56 2840756
20090804 75.00 76.41 74.16 76.35 2554195
20090805 76.44 77.02 75.05 76.91 3111695
20090806 77.67 78.48 75.88 77.11 2891373
20090807 77.48 78.52 73.45 73.67 4544094
20090810 73.56 75.89 73.56 75.12 3273184
20090811 74.62 74.89 72.61 72.71 2042443
20090812 72.31 74.00 72.31 73.14 2106146
20090813 73.23 74.69 73.21 74.50 1797370
20090814 74.52 74.72 72.85 73.63 2365522
20090817 72.30 72.30 70.01 70.82 2084235
20090818 70.76 71.76 70.23 71.31 1675442
20090819 70.74 73.51 70.08 72.77 1866753
20090820 72.83 73.74 72.35 72.52 2310340
20090821 73.10 75.26 73.09 74.72 2211641
20090824 75.48 75.83 74.26 74.76 1384926
20090825 75.09 75.78 73.15 73.36 1934209
20090826 72.70 73.22 71.62 72.93 1828714
20090827 72.21 72.61 70.95 71.93 2655430
20090828 72.85 73.36 71.45 72.21 1656169
20090831 70.73 71.09 70.14 70.98 1872434
20090901 70.72 71.83 69.31 69.62 2561194
20090902 69.65 69.98 68.85 68.93 2419892
20090903 69.79 69.79 68.45 68.77 2309731
20090904 68.47 69.63 67.66 69.47 2349596
20090908 71.45 73.40 71.23 72.60 4822032
20090909 72.77 73.95 71.86 73.39 2551152
20090910 73.40 75.91 72.83 75.73 2964307
20090911 76.09 77.19 74.51 74.87 3501925
20090914 74.16 76.13 73.82 76.00 2128665
20090915 76.48 79.03 76.27 78.73 3530936
20090916 79.38 82.10 78.63 82.05 3229870
20090917 81.86 83.09 80.78 81.40 3413066
20090918 81.93 82.06 79.69 80.70 2271590
20090921 79.17 80.33 78.38 80.13 2073889
20090922 81.24 83.23 80.87 82.84 2882041
20090923 82.84 83.21 80.91 81.05 2548413
20090924 80.89 81.10 77.54 78.92 2995651
20090925 78.73 79.85 77.35 77.82 2226755
20090928 78.23 79.07 77.75 78.99 1337351
20090929 78.87 80.69 77.79 80.48 3255737
20090930 81.15 83.16 80.13 82.33 4839378
20091001 82.40 82.40 79.76 79.90 4703858
20091002 78.60 80.15 78.25 79.62 3828148
20091005 79.61 81.82 79.08 81.34 3261316
20091006 82.46 83.48 81.69 83.38 2858305
20091007 83.23 83.80 81.71 83.51 2723393
20091008 84.03 88.64 83.71 88.42 4619766
20091009 87.91 89.69 87.08 88.33 3775705
20091012 89.77 90.39 88.78 89.30 2579149
20091013 89.35 89.35 86.65 88.36 3673456
20091014 89.88 90.50 88.62 90.29 2784815
20091015 89.72 92.18 89.58 91.97 3163172
20091016 91.75 92.14 90.38 91.64 2318147
20091019 91.40 93.34 91.40 93.16 2387114
20091020 93.33 93.81 91.93 93.22 2771649
20091021 92.46 94.65 91.68 91.77 2911913
20091022 89.46 90.48 88.11 90.30 3259686
20091023 90.98 91.18 87.26 88.04 2366455
20091026 88.22 90.41 85.45 85.77 2993033
20091027 86.60 87.48 85.36 85.68 2198442
20091028 85.00 85.72 82.82 83.21 3092990
20091029 84.08 85.09 83.21 84.76 4192413
20091030 84.73 84.73 79.86 80.63 3480056
20091102 80.71 82.26 79.36 80.94 2806285
20091103 80.13 82.38 79.66 81.96 2390153
20091104 83.66 86.05 83.39 84.23 4361641
20091105 84.76 86.93 83.26 86.92 3311943
20091106 89.29 91.12 88.28 89.21 4684399
20091109 88.88 91.42 88.88 91.24 3074153
20091110 90.95 91.49 88.79 90.03 3088432
20091111 90.80 91.32 88.78 89.12 3038201
20091112 88.81 89.41 86.30 87.74 2982298
20091113 87.56 88.77 86.95 87.39 3025744
20091116 89.15 89.76 88.17 89.39 5133648
20091117 89.00 89.03 87.63 88.85 1804286
20091118 89.14 89.15 86.59 87.62 2215861
20091119 86.87 86.87 84.65 85.83 2535581
20091120 85.19 85.64 84.12 85.38 3259888
20091123 87.19 88.35 86.67 87.07 2716962
20091124 87.25 87.60 85.92 87.44 3186465
20091125 87.59 88.93 86.80 88.58 2163807
20091127 85.32 86.72 84.33 86.13 913992
20091130 85.12 86.49 84.41 85.40 2944016
20091201 86.51 88.31 86.33 87.18 2260928
20091202 87.03 87.54 85.47 85.99 1457830
20091203 85.88 86.79 85.10 85.77 3290270
20091204 87.12 89.10 84.61 85.98 3386682
20091207 85.69 87.71 84.96 86.17 2236420
20091208 85.74 85.82 83.88 84.18 2265991
20091209 84.66 85.37 82.94 84.61 2302247
20091210 84.52 86.43 84.51 85.58 2419421
20091211 85.92 86.27 84.78 84.97 2158338
20091214 89.04 90.73 88.77 89.25 6715234
20091215 88.88 90.91 88.88 90.65 4149574
20091216 91.07 93.13 90.85 92.14 2897735
20091217 92.04 93.44 90.29 91.37 2546822
20091218 92.34 92.92 91.09 91.78 2873530
20091221 92.65 94.04 92.65 93.50 2262143
20091222 94.37 96.73 93.82 96.54 2268624
20091223 96.56 98.68 96.45 98.63 2873632
20091224 98.72 100.17 98.27 99.32 1032583
20091228 100.48 100.48 98.28 98.67 1520721
20091229 98.91 99.45 97.18 98.02 2002579
20091230 98.03 98.46 97.20 97.57 1098715
20091231 97.58 98.50 96.08 96.08 1012430
20100104 98.10 99.18 97.99 99.12 2081167
20100105 97.77 98.74 96.56 97.90 2253332
20100106 97.60 98.44 96.44 98.23 1848441
20100107 97.65 97.80 96.21 97.31 2277030
20100108 96.50 98.04 95.08 97.80 2993337
20100111 98.33 98.56 95.80 96.91 1534696
20100112 94.56 95.88 93.96 94.22 2267004
20100113 94.13 97.07 93.01 96.68 2175889
20100114 96.60 97.62 96.37 96.92 1605676
20100115 96.92 97.80 95.62 95.80 2998698
20100119 95.25 96.51 95.01 96.27 2230797
20100120 94.76 95.46 94.20 95.26 2047467
20100121 95.50 96.49 94.24 95.52 3228947
20100122 95.20 96.11 92.73 93.01 2951778
20100125 93.81 95.08 93.57 93.92 1413852
20100126 92.92 94.02 91.42 92.11 1990436
20100127 91.21 92.78 89.10 91.37 3313887
20100128 91.98 92.31 88.58 90.50 2751865
20100129 90.75 92.99 88.38 89.42 3211251
20100201 90.25 94.60 90.24 94.49 2253346
20100202 94.78 96.14 93.22 95.96 1909237
20100203 95.10 97.13 95.00 96.12 2164563
20100204 94.71 94.98 91.75 91.87 2453765
20100205 91.87 92.35 89.02 91.83 3022764
20100208 91.52 92.71 89.88 90.57 2154148
20100209 92.00 94.24 91.36 93.49 2693721
20100210 89.63 89.98 85.82 87.26 8079243
20100211 86.95 90.14 86.80 90.05 3618257
20100212 88.49 90.23 87.62 89.97 2951172
20100216 91.62 92.83 91.25 91.79 2728405
20100217 92.07 92.24 91.17 91.83 2179428
20100218 91.40 93.77 91.09 93.30 2519695
20100219 92.83 93.99 91.96 93.59 1942100
20100222 94.17 94.17 90.78 91.09 1917933
20100223 90.39 90.93 88.61 88.91 2174069
20100224 90.40 91.95 89.81 91.65 2732956
20100225 89.66 92.30 88.95 92.19 2021783
20100226 92.50 93.34 91.38 93.01 1774748
20100301 93.42 94.49 93.19 93.60 2062028
20100302 94.11 95.03 93.47 93.78 1929157
20100303 94.40 95.25 93.73 94.76 2395823
20100304 94.98 95.87 93.78 94.15 2471764
20100305 94.89 96.39 94.21 96.30 2790998
20100308 96.06 97.13 95.93 96.29 2264975
20100309 95.45 98.18 95.45 96.96 2587040
20100310 96.81 98.28 96.34 97.75 2039276
20100311 97.53 98.09 96.30 96.70 2315737
20100312 97.75 97.83 96.00 96.50 1069035
20100315 96.24 96.41 94.30 95.82 1800735
20100316 96.41 96.41 94.91 95.41 1831071
20100317 95.70 96.46 94.20 94.75 2903342
20100318 94.99 95.32 91.33 92.25 3205588
20100319 92.78 93.32 89.34 90.68 4255309
20100322 89.76 91.60 88.60 90.49 3099615
20100323 90.71 93.21 90.50 93.10 2828716
20100324 92.12 93.40 91.08 91.55 2081949
20100325 92.26 92.87 88.13 88.43 3439680
20100326 88.68 88.68 86.56 88.60 3630998
20100329 90.60 92.06 90.55 91.93 3128535
20100330 91.89 92.65 91.20 92.31 2234032
20100331 92.46 92.97 91.65 91.91 3206296
20100401 92.99 94.55 92.97 94.52 2452046
20100405 95.10 97.04 94.54 96.69 3250081
20100406 96.53 97.52 96.03 96.30 2713237
20100407 99.31 104.07 98.77 102.59 8332850
20100408 102.78 106.59 102.59 105.78 7090699
20100409 106.14 106.99 103.51 103.61 3187286
20100412 103.42 106.11 102.76 105.99 3449792
20100413 105.78 107.20 104.01 106.19 3633121
20100414 107.78 108.38 106.28 108.24 2797471
20100415 108.33 109.88 107.65 109.43 2135993
20100416 108.50 109.30 106.27 106.43 3321523
20100419 105.43 107.35 105.28 106.95 2626119
20100420 107.83 110.59 107.83 110.43 2737796
20100421 110.24 111.14 109.39 110.79 2007858
20100422 109.90 112.13 108.80 111.92 2266552
20100423 111.07 112.76 110.00 112.62 2682260
20100426 112.85 113.48 111.07 111.40 2104894
20100427 110.97 111.95 107.31 107.58 2357327
20100428 108.34 109.33 107.03 108.37 2196780
20100429 109.13 110.53 108.14 110.19 2364396
20100430 110.46 113.84 109.49 111.04 3570524
20100503 111.73 113.79 109.97 112.47 2987301
20100504 108.30 109.47 104.41 109.18 4240382
20100505 106.96 107.89 103.26 104.16 3408260
20100506 103.39 104.45 95.64 101.38 4804824
20100507 100.84 103.55 97.98 99.87 3758032
20100510 101.68 106.73 100.59 105.46 3222468
20100511 103.97 104.39 102.85 103.73 3892226
20100512 103.99 107.69 103.99 107.34 3486615
20100513 107.07 109.05 106.56 107.04 2632480
20100514 105.91 106.58 102.41 105.07 2017451
20100517 105.14 106.26 99.99 102.23 3160067
20100518 103.98 104.90 101.48 101.85 2984777
20100519 101.53 103.23 98.63 101.24 2720731
20100520 98.68 98.82 95.10 95.36 2865931
20100521 93.47 99.69 92.38 99.62 4175456
20100524 98.67 100.10 96.32 96.42 2890165
20100525 92.60 97.98 92.53 97.76 3285173
20100526 99.06 100.91 98.44 98.78 3326370
20100527 100.99 105.69 100.47 105.48 4061255
20100528 105.01 106.53 102.85 103.83 3244985
20100601 102.59 103.98 99.62 99.86 3373626
20100602 101.12 106.76 99.90 106.71 4091749
20100603 106.43 108.85 104.11 108.67 3669377
20100604 106.76 109.52 100.95 102.00 6381323
20100607 102.56 105.18 98.42 100.16 5171661
20100608 101.52 104.77 100.13 104.34 4180000
20100609 105.16 107.49 102.10 102.81 3239735
20100610 104.80 107.82 104.80 107.72 3490149
20100611 106.95 108.85 105.92 108.80 2311788
20100614 109.87 111.08 107.59 107.90 3139670
20100615 109.54 109.96 107.80 109.30 3059093
20100616 108.38 110.35 107.68 109.33 1765522
20100617 109.36 110.07 107.47 109.00 2590475
20100618 108.94 109.48 107.93 109.16 3056266
20100621 110.92 112.80 108.46 109.54 3065555
20100622 109.54 110.28 104.79 105.42 3031124
20100623 105.54 106.88 104.25 105.81 2716187
20100624 104.80 107.18 102.98 103.58 2835437
20100625 105.22 108.91 103.60 108.72 7242829
20100628 107.89 108.51 103.93 104.40 3125433
20100629 102.33 102.76 98.57 99.27 4180606
20100630 99.29 100.37 97.10 97.42 3720974
20100701 97.57 99.02 94.86 98.12 3296684
20100702 97.74 99.68 96.63 97.39 2626927
20100706 99.37 101.71 97.82 98.89 2620262
20100707 99.15 102.82 98.27 102.80 2755466
20100708 103.87 105.77 102.75 105.20 3558407
20100709 104.87 105.86 103.24 104.55 1883055
20100712 104.28 105.57 103.67 104.52 1628400
20100713 105.96 107.28 105.48 105.78 2648838
20100714 105.24 107.58 104.30 105.77 2120593
20100715 106.12 106.12 103.08 105.32 2139750
20100716 104.26 104.66 100.30 101.44 3132391
20100719 101.84 102.67 99.84 101.17 2320835
20100720 99.66 103.63 99.19 103.30 2905228
20100721 103.67 103.78 100.70 101.58 2431947
20100722 103.00 103.88 101.93 102.35 2127752
20100723 101.95 102.36 99.76 101.49 2355419
20100726 101.37 103.56 101.37 102.87 1724242
20100727 103.01 103.09 98.30 99.74 3062619
20100728 100.10 101.02 99.20 99.74 1679072
20100729 100.90 101.18 98.65 99.76 1839891
20100730 98.76 100.15 96.34 96.70 3855522
20100802 98.50 102.01 98.25 101.67 2641062
20100803 101.46 102.01 100.37 100.87 2121097
20100804 101.22 102.90 100.69 102.16 1612828
20100805 101.41 102.06 100.29 101.60 1783024
20100806 95.66 98.91 94.47 98.45 6939416
20100809 99.35 99.77 97.31 99.12 2650338
20100810 97.99 100.58 97.68 99.87 4835359
20100811 97.78 98.37 95.94 96.35 2499299
20100812 94.61 97.06 94.25 94.58 2985688
20100813 94.53 95.14 92.94 93.40 4102448
20100816 92.72 93.42 91.35 93.32 2718598
20100817 94.29 94.82 93.02 94.38 2467034
20100818 93.99 94.22 91.21 92.58 3053646
20100819 92.23 92.82 90.37 90.77 2978126
20100820 90.51 90.95 89.69 90.67 2849572
20100823 90.88 92.19 90.64 90.98 2008070
20100824 89.56 89.74 86.82 87.88 3572300
20100825 87.19 87.26 84.72 86.74 3787061
20100826 87.36 88.29 85.47 85.91 2311761
20100827 86.83 88.88 85.10 88.67 2174334
20100830 88.51 89.19 86.81 86.84 2293713
20100831 86.44 87.60 85.21 86.16 2903413
20100901 87.56 89.32 86.57 89.20 3124729
20100902 89.34 89.34 87.71 88.76 1644690
20100903 89.59 90.63 89.05 89.59 2106175
20100907 88.53 89.15 87.62 87.98 2185122
20100908 87.99 89.89 87.99 89.53 2115955
20100909 90.69 90.75 87.79 88.64 1755398
20100910 88.88 91.80 88.88 91.44 3038219
20100913 92.39 92.39 90.89 91.53 1581370
20100914 91.12 92.38 90.55 91.44 1557676
20100915 90.99 91.39 89.99 90.83 2805611
20100916 91.43 91.94 89.70 90.25 2502929
20100917 90.33 90.33 87.12 88.38 7129173
20100920 88.69 89.13 86.63 87.01 4822756
20100921 87.28 89.51 86.55 88.88 3923682
20100922 88.96 90.18 88.96 89.62 3709021
20100923 88.57 90.04 87.90 88.93 2209522
20100924 90.39 92.11 89.32 91.35 2753786
20100927 91.48 92.21 90.44 90.50 1577035
20100928 90.61 91.23 89.34 91.03 1796031
20100929 90.26 93.17 90.02 93.05 2842111
20100930 93.71 94.07 90.96 92.21 3012609
20101001 93.34 95.80 93.21 95.38 3038824
20101004 94.59 96.06 94.40 94.93 3166572
20101005 95.97 96.96 94.65 96.53 2126340
20101006 96.47 98.61 96.39 97.71 2388288
20101007 98.20 98.26 96.82 97.75 1948985
20101008 97.87 99.00 97.17 98.64 1691776
20101011 98.19 99.81 97.98 98.74 1316800
20101012 98.07 98.62 96.99 98.10 1317506
20101013 99.05 99.56 97.70 98.09 2871985
20101014 97.22 99.08 97.22 98.35 2084552
20101015 99.04 100.16 98.49 99.38 3087618
20101018 99.21 101.38 98.90 100.66 2250253
20101019 99.12 99.43 97.89 98.82 3025102
20101020 98.90 100.15 98.50 99.45 1458391
20101021 99.78 101.00 97.03 98.14 2124518
20101022 98.81 98.82 95.85 96.66 1991534
20101025 97.38 98.26 96.47 96.81 1343629
20101026 96.22 97.03 94.55 95.11 2025963
20101027 94.29 95.26 93.04 95.12 1764727
20101028 95.75 96.27 93.71 94.31 1450136
20101029 93.89 95.39 93.51 95.08 2047003
20101101 96.24 97.26 94.73 95.43 1431513
20101102 96.52 97.71 95.22 97.09 2048110
20101103 89.89 89.90 85.43 88.05 16208206
20101104 89.16 89.16 85.74 87.70 6303790
20101105 88.07 88.27 86.42 88.02 3663444
20101108 88.62 90.73 88.16 88.87 4698623
20101109 89.54 92.19 89.26 91.38 4461649
20101110 91.80 93.46 91.46 93.26 2833932
20101111 92.60 94.37 92.60 93.48 2222771
20101112 92.49 92.83 90.62 91.44 2370653
20101115 92.88 93.59 91.47 91.82 2146665
20101116 90.81 90.81 89.00 90.44 2633601
20101117 90.67 91.31 89.38 89.57 2031600
20101118 89.91 92.10 89.45 91.50 2441927
20101119 91.04 92.45 90.53 92.34 2224985
20101122 92.07 93.01 90.38 91.89 1280509
20101123 90.54 90.59 87.91 88.11 2969533
20101124 88.71 89.45 87.95 89.20 1768150
20101126 88.38 89.20 88.25 88.33 465091
20101129 88.05 89.03 87.03 88.63 1812142
20101130 87.83 89.27 87.43 88.36 2243106
20101201 89.89 91.11 88.96 91.02 2421693
20101202 90.92 93.37 90.92 93.24 1999890
20101203 92.84 93.38 92.16 93.12 1680064
20101206 92.93 94.07 92.89 93.75 1476512
20101207 94.92 95.43 91.82 92.09 2394512
20101208 92.55 92.91 90.80 91.59 1504296
20101209 91.74 92.79 91.16 91.62 2071365
20101210 91.32 91.82 90.13 90.15 1991232
20101213 90.89 91.89 89.99 90.10 2281561
20101214 90.22 91.48 89.58 91.04 1851302
20101215 90.74 91.58 89.25 89.52 1812444
20101216 89.57 90.11 89.16 89.91 1008602
20101217 89.81 91.19 89.48 91.06 2439712
20101220 91.26 91.39 89.28 90.85 2047103
20101221 91.12 91.84 90.48 91.04 855686
20101222 91.30 91.95 90.85 91.59 889310
20101223 89.99 91.45 89.71 90.84 2358573
20101227 90.64 90.82 88.94 89.52 1366984
20101228 89.91 90.05 89.32 89.38 1357118
20101229 89.87 90.93 89.37 90.58 1062158
20101230 90.61 91.45 90.27 91.14 1171988
20101231 91.04 91.51 90.70 90.80 1028031
20110103 91.84 92.88 91.66 91.74 1762110
20110104 92.46 92.66 90.78 91.53 2076499
20110105 90.65 92.37 90.24 91.72 1747915
20110106 92.73 93.80 91.69 92.20 2606521
20110107 92.64 93.72 92.29 93.63 2431256
20110110 93.52 94.37 93.20 94.32 2592024
20110111 94.81 96.23 94.15 96.09 2938728
20110112 97.00 98.82 96.44 97.99 2601540
20110113 97.73 98.08 96.55 97.37 1676669
20110114 97.31 100.20 96.76 100.07 2191670
20110118 100.32 102.69 99.82 102.36 3022567
20110119 102.33 102.48 100.26 100.93 2912109
20110120 99.28 100.98 98.73 100.85 2458216
20110121 101.47 102.06 99.99 101.21 2418214
20110124 100.84 101.61 100.10 101.22 1650637
20110125 101.07 101.07 98.44 99.37 1983820
20110126 99.87 102.42 99.74 101.76 2330973
20110127 101.40 103.61 101.22 102.73 2604254
20110128 102.85 104.62 101.65 102.01 2843764
20110131 102.22 106.04 102.22 105.85 2319717
20110201 106.18 107.72 105.32 106.84 2275493
20110202 106.47 107.74 105.80 106.70 1502388
20110203 106.35 106.70 105.09 106.51 979447
20110204 106.76 106.95 105.18 106.24 1662598
20110207 106.82 107.92 104.91 105.06 1750642
20110208 105.29 105.29 103.03 104.23 2126742
20110209 103.77 104.79 102.24 103.42 1712751
20110210 102.95 104.16 102.57 103.71 1832053
20110211 103.31 103.98 102.53 102.78 1527917
20110214 102.83 105.99 102.83 104.37 2132270
20110215 104.26 105.65 102.64 103.03 2126742
20110216 103.54 104.82 102.42 102.47 2335999
20110217 102.76 104.05 101.82 103.69 3078750
20110218 106.30 109.25 106.27 108.34 3845523
20110222 109.31 111.07 107.54 107.77 2913616
20110223 107.96 114.16 107.96 113.81 4171068
20110224 114.01 114.59 109.25 109.61 3641895
20110225 110.14 111.92 109.48 111.19 1657271
20110228 111.52 112.67 110.99 111.74 1758984
20110301 108.95 111.62 107.33 107.38 4559530
20110302 105.32 108.40 103.85 108.14 7821304
20110303 108.76 110.71 107.43 110.53 3050307
20110304 110.25 111.02 107.84 108.83 2185438
20110307 109.68 110.83 107.63 108.03 1867935
20110308 107.99 108.35 105.53 105.66 1755467
20110309 105.60 107.09 104.67 105.27 1745014
20110310 104.00 104.00 101.89 102.31 2644256
20110311 102.09 106.01 101.48 105.12 1893162
20110314 104.54 106.56 103.60 105.99 1985629
20110315 102.76 105.94 102.13 104.91 2438215
20110316 105.27 106.97 102.55 103.96 2548975
20110317 106.23 108.61 105.34 108.13 2110661
20110318 109.21 109.89 106.50 107.38 2983369
20110321 108.94 110.90 108.45 110.84 2274488
20110322 111.77 113.85 111.44 112.79 3295746
20110323 112.86 113.49 111.43 113.49 4064328
20110324 114.33 115.12 112.45 114.97 2892510
20110325 115.24 117.53 114.18 116.95 2593600
20110328 116.18 119.11 115.75 117.84 3119355
20110329 116.92 119.16 115.22 119.07 3048096
20110330 119.69 120.83 117.76 118.59 3622999
20110331 118.64 119.49 117.82 117.91 2859141
20110401 118.57 118.70 117.22 117.79 4179410
20110404 118.30 119.21 117.47 117.77 1923515
20110405 117.44 118.14 116.04 116.33 1940401
20110406 117.14 117.36 114.18 114.23 2044024
20110407 113.95 115.10 112.19 114.08 2216395
20110408 114.88 115.80 113.23 114.08 1728129
20110411 113.98 114.40 111.30 112.10 1443290
20110412 110.97 110.97 107.61 108.68 2789288
20110413 109.69 111.79 109.25 110.21 1948498
20110414 109.31 110.89 108.31 110.32 1822345
20110415 110.45 111.47 109.17 110.64 1751992
20110418 109.32 110.00 107.45 109.48 1734128
20110419 109.52 109.99 108.10 109.08 1538525
20110420 110.93 111.61 110.05 111.42 1809699
20110421 110.93 111.88 110.20 111.47 1027691
20110425 111.59 111.79 109.34 109.94 971389
20110426 110.34 111.37 109.59 111.32 1103965
20110427 111.61 111.80 108.80 111.36 1254706
20110428 111.21 112.64 109.93 111.58 1539529
20110429 111.45 113.14 110.68 112.64 1320342
20110502 113.07 113.39 110.07 110.54 1859177
20110503 110.29 110.30 106.84 107.76 2067626
20110504 107.37 107.37 104.46 105.90 1940268
20110505 103.89 105.05 101.47 103.98 3475181
20110506 108.61 110.96 105.75 107.05 3609262
20110509 109.83 111.50 109.11 110.92 2390887
20110510 111.02 111.38 109.39 110.45 1671804
20110511 110.05 110.28 105.62 106.31 2181334
20110512 105.08 106.53 103.76 105.14 2222281
20110513 105.44 106.42 104.04 105.06 1823950
20110516 104.79 107.32 103.86 104.32 1572447
20110517 103.76 105.80 103.40 105.23 1977502
20110518 105.51 107.08 105.12 106.24 1944082
20110519 106.59 106.83 104.69 105.61 1554081
20110520 105.69 107.55 104.50 106.47 2030492
20110523 104.72 105.22 103.60 103.88 1951509
20110524 104.79 106.71 104.47 105.68 2349137
20110525 106.82 107.53 105.12 106.82 1600950
20110526 106.32 107.11 105.01 106.84 1186160
20110527 107.49 108.69 107.00 107.76 1306392
20110531 109.61 109.79 106.72 108.75 1790129
20110601 109.12 111.27 107.57 107.80 3228996
20110602 108.02 111.31 108.02 110.51 3131747
20110603 108.96 111.39 107.41 110.16 2254296
20110606 110.14 111.64 108.64 108.67 2724183
20110607 109.12 109.64 107.63 107.66 2138179
20110608 107.73 110.46 107.73 108.55 1987036
20110609 109.17 110.77 108.64 110.38 1846833
20110610 109.60 110.06 107.18 107.28 1907350
20110613 104.33 108.17 103.28 104.33 2808587
20110614 105.88 106.60 104.24 104.65 2692871
20110615 103.78 104.95 101.88 102.50 2721875
20110616 102.19 103.18 100.89 101.25 2808286
20110617 102.04 102.62 100.35 101.88 2968661
20110620 101.15 101.54 99.86 100.54 2529284
20110621 101.15 102.81 100.87 101.82 2055783
20110622 101.36 103.03 100.86 100.98 2775869
20110623 98.70 99.88 96.27 99.80 2851641
20110624 99.72 100.05 97.72 97.92 1971681
20110627 97.05 100.07 96.86 99.97 2916675
20110628 100.24 102.42 99.63 102.04 1871722
20110629 102.26 103.79 101.23 102.73 1847234
20110630 103.18 104.45 102.87 104.17 1895106
20110701 104.00 104.18 102.02 102.71 3354547
20110705 102.94 104.61 102.58 102.87 1490252
20110706 102.67 102.95 101.38 101.90 1276484
20110707 103.30 103.64 102.07 103.18 1907952
20110708 101.61 102.25 100.80 101.55 1709238
20110711 100.08 100.08 98.22 98.65 1578268
20110712 98.49 99.75 98.18 98.53 1990047
20110713 99.31 100.89 98.39 98.74 1947850
20110714 99.26 99.38 96.21 96.52 2724285
20110715 99.80 101.92 99.54 100.99 6764571
20110718 101.19 102.39 100.28 101.32 2674486
20110719 101.80 104.07 101.80 103.82 2369784
20110720 104.60 104.60 103.33 103.60 2100452
20110721 104.43 105.69 103.88 105.35 1943141
20110722 105.34 106.39 104.80 106.36 1647456
20110725 104.99 107.25 104.59 106.00 1902961
20110726 106.00 107.67 104.41 106.36 2121794
20110727 105.79 105.81 103.76 103.86 2045042
20110728 103.83 105.12 102.87 103.23 2373091
20110729 101.98 103.16 101.30 101.80 3200727
20110801 103.68 104.11 100.29 101.42 1834025
20110802 100.66 102.17 98.88 99.01 2092436
20110803 99.07 99.13 95.38 97.79 3061451
20110804 96.32 96.32 91.27 91.95 4393083
20110805 98.08 101.02 93.22 95.73 9033555
20110808 93.41 93.62 86.89 88.42 5696961
20110809 90.10 91.72 85.93 90.68 7503632
20110810 90.33 90.90 86.51 86.82 5583637
20110811 87.79 94.09 86.78 92.96 4509514
20110812 96.59 97.64 92.96 93.96 3601919
20110815 95.00 96.29 94.44 96.10 2522987
20110816 94.81 95.51 92.93 94.39 2903138
20110817 95.08 96.86 92.84 93.81 2051355
20110818 91.48 91.48 86.68 87.46 3691497
20110819 86.45 89.59 86.33 87.40 3263250
20110822 89.72 90.32 85.68 86.18 3108544
20110823 86.15 88.82 85.41 88.79 3610737
20110824 88.18 89.85 87.67 89.74 2317581
20110825 90.44 91.05 87.36 88.09 2783602
20110826 87.57 89.98 85.83 89.67 2282411
20110829 91.04 91.50 89.63 91.37 2104460
20110830 90.92 92.57 89.57 92.02 1667596
20110831 92.80 93.98 91.26 92.41 2752240
20110901 93.14 93.97 91.11 91.24 1699760
20110902 89.17 90.01 87.65 88.18 2464672
20110906 85.57 86.94 84.76 86.79 2566673
20110907 88.31 90.67 87.93 90.49 1801060
20110908 89.44 91.79 88.59 89.07 2432107
20110909 87.14 88.11 84.74 85.15 2630800
20110912 84.36 85.99 83.75 85.94 2220289
20110913 86.26 87.25 85.15 86.58 1597959
20110914 85.69 88.68 84.93 87.58 2243234
20110915 88.69 90.22 87.95 90.22 1957369
20110916 90.95 91.07 89.07 89.98 2563467
20110919 87.95 88.44 85.79 87.59 1839636
20110920 88.04 89.37 86.70 86.95 1884525
20110921 86.80 88.14 83.25 83.27 2250047
20110922 80.67 80.77 74.98 76.60 5323021
20110923 75.21 77.02 73.21 73.57 3861533
20110926 75.11 76.64 73.00 76.53 3803518
20110927 78.49 80.36 77.89 78.45 3152130
20110928 78.57 78.64 73.99 74.14 2435314
20110929 75.88 76.21 71.74 73.63 3440100
20110930 71.25 72.62 69.41 70.87 3846503
20111003 70.00 70.10 67.66 68.27 4926037
20111004 67.21 73.88 66.68 73.51 6110779
20111005 73.56 76.80 73.08 76.65 3764140
20111006 76.22 78.75 75.36 78.38 2920773
20111007 78.89 79.07 74.58 74.75 3266757
20111010 76.69 79.29 76.59 79.25 2551944
20111011 78.48 80.33 77.82 79.98 3052333
20111012 80.64 82.53 80.14 80.79 2275097
20111013 80.02 80.53 77.64 80.22 2409500
20111014 82.09 84.07 81.71 83.98 2315300
20111017 83.30 84.10 81.12 81.41 1930800
20111018 81.52 86.61 80.23 86.02 3718100
20111019 85.66 89.18 85.51 87.87 4234100
20111020 87.51 88.04 85.09 87.34 3146700
20111021 88.96 91.08 88.21 90.62 2772400
20111024 91.11 91.81 90.24 91.08 3076800
20111025 91.08 91.08 87.25 87.52 3017100
20111026 88.98 89.27 86.34 87.42 3857800
20111027 91.00 94.00 89.83 92.84 3704600
20111028 91.64 95.26 91.63 95.18 3045000
20111031 93.39 93.50 89.30 89.43 2727600
20111101 85.99 87.00 83.88 85.88 3760300
20111102 90.72 97.82 90.13 96.04 8562400
20111103 97.58 100.61 96.19 100.03 4566400
20111104 98.84 102.52 98.28 101.68 3700800
20111107 101.48 102.40 99.73 101.17 2778900
20111108 101.75 102.24 99.45 101.91 2497800
20111109 99.44 100.66 98.00 98.23 2905000
20111110 99.41 100.77 98.43 100.04 2344200
20111111 101.21 104.05 101.17 104.01 2440000
20111114 102.94 104.47 101.30 103.77 2786400
20111115 103.33 103.92 102.00 102.36 1922700
20111116 101.94 103.41 100.54 100.69 4228300
20111117 100.40 101.30 96.16 97.02 2507200
20111118 98.37 99.86 96.03 97.84 2231600
20111121 95.71 96.65 94.05 96.01 1466500
20111122 95.58 96.31 93.64 94.98 1749400
20111123 93.61 93.89 91.39 91.61 2428000
20111125 90.85 92.84 90.77 90.87 611700
20111128 93.99 96.79 93.86 95.59 1944900
20111129 96.27 98.92 96.01 98.23 2509200
20111130 102.04 104.41 102.04 103.74 3641200
20111201 103.63 104.99 101.69 102.53 1935100
20111202 103.79 104.00 102.12 102.56 1628000