20060518 39.07 39.42 37.06 38.41 7083060
20060519 38.34 38.41 36.88 37.05 6230997
20060522 36.87 36.98 35.16 36.78 5999755
20060523 36.78 36.80 35.27 35.34 4413186
20060524 35.26 35.32 34.84 35.11 6097036
20060525 35.16 35.55 34.83 35.54 4797298
20060526 35.54 36.04 35.27 36.00 2425418
20060530 35.90 36.87 35.90 36.41 2682404
20060531 36.43 36.65 35.73 36.58 2518940
20060601 36.59 36.87 36.19 36.47 1805052
20060602 36.21 37.22 36.21 36.44 2489323
20060605 36.21 36.26 35.70 35.76 3586183
20060606 35.47 35.52 35.18 35.46 2682290
20060607 35.29 35.50 35.08 35.16 2070468
20060608 35.09 35.28 34.66 34.78 2535913
20060609 34.76 34.76 34.24 34.64 2724438
20060612 35.07 35.47 34.70 34.71 1473682
20060613 35.03 35.25 34.84 35.06 2797911
20060614 34.83 35.11 34.63 34.91 2076277
20060615 35.03 35.29 34.88 35.01 1940152
20060616 34.85 34.98 34.07 34.78 2014423
20060619 35.16 35.90 35.06 35.86 1424585
20060620 35.86 36.26 35.69 35.78 1628716
20060621 35.38 35.90 35.29 35.33 1906776
20060622 35.20 35.21 34.51 34.53 1677357
20060623 34.53 35.01 34.21 34.90 3292518
20060626 34.87 35.65 34.70 35.55 1482567
20060627 35.47 35.59 35.25 35.51 1403056
20060628 35.38 36.07 35.15 35.51 1167144
20060629 35.55 36.19 35.45 36.09 1137868
20060630 35.64 36.12 35.52 35.98 2600729
20060703 36.43 36.70 36.30 36.56 404388
20060705 36.41 36.55 35.73 35.98 837824
20060706 36.03 36.34 35.82 35.83 648957
20060707 35.39 35.96 35.39 35.64 785994
20060710 35.86 35.86 34.90 35.06 1161334
20060711 35.25 35.55 34.79 35.16 1204621
20060712 35.04 35.07 34.71 34.91 1136729
20060713 34.72 35.46 34.68 35.11 1123971
20060714 35.11 36.08 35.11 35.93 1394285
20060717 35.90 36.83 35.85 36.55 1386653
20060718 36.83 36.87 36.52 36.67 2109881
20060719 36.91 37.28 36.13 36.62 1801179
20060720 36.52 36.53 35.86 35.95 1004591
20060721 35.92 36.39 35.58 36.16 1674281
20060724 36.08 36.32 35.43 36.12 1569368
20060725 35.95 36.87 35.90 36.80 1334937
20060726 37.31 38.50 36.55 38.07 2094731
20060727 38.49 39.72 38.49 38.96 2732867
20060728 39.76 40.43 38.68 38.92 2208301
20060731 38.92 39.87 38.85 39.72 2013398
20060801 39.72 40.57 39.54 40.53 1691254
20060802 39.86 41.51 39.82 41.51 1519474
20060803 41.58 41.87 41.18 41.35 1965213
20060804 41.47 41.73 40.34 40.49 1867362
20060807 40.74 41.35 40.33 40.49 1923635
20060808 41.13 41.22 40.54 40.96 1364554
20060809 41.01 41.11 39.66 39.72 1226720
20060810 39.86 40.09 39.48 39.58 1563900
20060811 39.60 39.93 38.81 38.89 1156778
20060814 38.71 39.10 38.43 38.83 1801977
20060815 39.16 39.23 38.78 38.88 1935710
20060816 38.67 39.53 38.63 39.25 1243579
20060817 39.16 39.48 39.07 39.29 1281854
20060818 39.39 39.46 39.21 39.28 844203
20060821 38.98 39.70 38.98 39.67 2671924
20060822 39.86 40.16 39.34 39.37 951508
20060823 39.22 39.81 39.22 39.50 1118389
20060824 39.50 39.64 39.36 39.54 782918
20060825 39.68 40.21 39.66 39.84 1106543
20060828 39.93 40.52 39.92 40.49 1094582
20060829 40.52 41.26 40.52 41.15 1121465
20060830 41.21 41.26 40.87 41.25 983062
20060831 41.04 41.40 41.00 41.39 901956
20060901 41.47 41.58 40.84 41.16 590976
20060905 41.26 41.27 40.94 41.11 948888
20060906 41.30 41.54 41.04 41.26 1284283
20060907 41.44 41.48 40.84 41.28 941011
20060908 41.69 42.42 41.55 42.29 1861962
20060911 42.17 42.50 41.76 42.11 1165952
20060912 42.02 43.53 42.02 43.40 2244678
20060913 43.40 43.70 42.98 43.38 1198747
20060914 43.00 43.50 43.00 43.45 812087
20060915 43.87 44.37 43.84 44.31 1086614
20060918 44.31 44.71 43.21 43.60 941124
20060919 43.70 44.20 43.09 43.18 1136426
20060920 43.04 43.45 42.67 43.19 1561177
20060921 43.16 43.16 42.14 42.33 1139130
20060922 41.94 42.43 41.58 41.97 2051404
20060925 42.06 43.06 41.73 42.72 1191985
20060926 42.50 42.90 42.14 42.90 855137
20060927 43.05 43.55 42.90 43.04 2237015
20060928 43.04 43.07 42.60 43.01 934700
20060929 42.96 43.09 42.59 42.92 964113
20061002 43.26 43.30 42.37 42.63 800141
20061003 42.70 42.81 42.45 42.68 471632
20061004 42.02 42.65 41.31 42.62 1237965
20061005 42.55 42.68 41.92 42.18 1030491
20061006 42.16 42.26 41.71 42.24 654650
20061009 42.06 42.35 42.06 42.29 666822
20061010 42.29 42.80 42.29 42.73 1430337
20061011 42.46 42.96 42.45 42.80 974932
20061012 42.80 43.59 42.74 43.57 1094390
20061013 43.39 43.75 43.30 43.55 690375
20061016 43.65 43.66 43.39 43.40 530347
20061017 43.39 43.60 43.03 43.52 868322
20061018 43.61 43.83 43.47 43.58 840148
20061019 43.37 44.81 43.33 44.61 1551259
20061020 44.61 46.00 44.61 45.72 2015454
20061023 45.61 46.58 45.49 46.03 2052306
20061024 46.07 46.07 44.81 45.09 940898
20061025 45.48 45.70 45.06 45.37 857729
20061026 45.37 45.37 42.81 43.52 4417907
20061027 43.52 43.70 43.32 43.47 1317077
20061030 43.30 43.91 42.98 43.24 549505
20061031 43.23 43.30 42.67 42.90 841951
20061101 42.73 43.55 42.73 43.21 918472
20061102 43.22 43.75 43.08 43.19 1173052
20061103 43.19 43.24 42.83 42.95 685980
20061106 42.50 42.81 41.95 42.46 1890587
20061107 42.55 43.79 42.33 43.44 1652799
20061108 43.26 43.38 42.56 42.97 1084586
20061109 43.01 43.69 43.01 43.42 891537
20061110 43.52 43.75 42.88 43.42 610474
20061113 43.21 43.66 43.12 43.52 676513
20061114 43.46 44.08 43.25 44.03 954196
20061115 44.10 44.99 44.05 44.73 1012009
20061116 44.69 45.24 44.60 45.18 1249234
20061117 44.94 45.41 44.94 45.35 1238641
20061120 45.03 45.33 44.69 45.17 1470118
20061121 45.06 46.04 44.94 45.14 1841226
20061122 45.03 45.42 45.01 45.39 944617
20061124 45.21 45.21 44.83 44.89 558070
20061127 45.00 45.02 44.41 44.68 1666435
20061128 44.69 45.23 44.53 44.71 864941
20061129 44.72 45.96 44.72 45.54 998937
20061130 45.30 45.85 45.09 45.65 1366664
20061201 45.77 45.77 45.04 45.28 770389
20061204 45.40 46.19 45.37 45.98 535756
20061205 45.94 45.96 45.25 45.55 769600
20061206 45.61 45.64 44.71 45.41 572387
20061207 45.43 46.09 45.43 45.78 836205
20061208 45.82 46.27 45.36 45.79 758421
20061211 45.76 45.99 45.58 45.62 774491
20061212 45.52 45.91 45.14 45.51 861314
20061213 45.57 45.61 44.78 44.84 631311
20061214 44.80 45.74 44.71 45.54 840334
20061215 45.72 47.33 45.70 46.45 2259975
20061218 46.33 46.33 45.57 46.00 1915471
20061219 45.88 46.15 45.78 45.90 1177472
20061220 45.70 46.32 45.68 46.12 987086
20061221 46.15 46.78 46.15 46.77 771366
20061222 46.86 46.89 46.20 46.69 805739
20061226 46.69 47.46 46.59 47.44 583212
20061227 47.48 47.49 47.25 47.40 383674
20061228 47.03 47.38 46.98 47.14 271518
20061229 47.12 47.78 47.07 47.10 467819
20070103 47.31 47.57 47.04 47.37 1274897
20070104 47.31 47.45 46.66 47.26 691350
20070105 47.29 47.34 46.71 46.86 789445
20070108 46.99 47.14 46.61 46.78 813997
20070109 46.86 46.97 46.40 46.66 741235
20070110 46.64 46.80 46.26 46.55 682423
20070111 46.37 47.62 46.34 47.31 759983
20070112 47.45 47.48 46.93 47.23 935416
20070116 47.22 48.93 47.22 48.71 2504933
20070117 48.16 49.06 47.83 48.84 1729214
20070118 49.06 50.00 49.06 49.69 1493741
20070119 49.78 50.59 49.71 50.29 1479680
20070122 50.22 50.29 49.61 50.22 945348
20070123 50.15 50.78 49.84 50.02 656867
20070124 50.05 50.49 50.03 50.17 780406
20070125 50.18 50.22 49.44 49.81 1099019
20070126 49.87 51.08 49.60 50.83 1324224
20070129 49.93 50.37 49.45 49.96 1004272
20070130 49.96 50.28 49.71 49.87 698939
20070131 49.82 50.01 49.50 49.74 774268
20070201 49.73 49.74 49.01 49.52 978046
20070202 49.68 49.83 49.33 49.41 781522
20070205 49.19 49.60 49.18 49.46 628409
20070206 49.46 50.19 49.06 50.17 2027069
20070207 50.14 50.83 49.92 50.57 1124686
20070208 50.78 51.12 50.09 50.97 1109174
20070209 49.24 50.46 48.84 49.26 2171589
20070212 48.33 48.42 46.54 48.39 2111549
20070213 48.39 48.95 48.39 48.59 1142542
20070214 48.75 49.09 48.63 48.76 1019114
20070215 48.82 49.16 48.59 48.76 1397097
20070216 48.73 50.62 48.54 50.45 1459146
20070220 49.73 50.18 49.45 49.81 1099577
20070221 49.81 50.31 49.67 50.14 1301458
20070222 50.16 50.57 50.01 50.57 1083506
20070223 50.57 51.21 50.52 51.06 1237624
20070226 50.72 51.58 50.72 51.35 1318421
20070227 51.36 51.37 49.79 49.79 1300453
20070228 49.73 50.16 49.43 49.60 2245579
20070301 49.37 49.69 48.84 49.18 1976738
20070302 49.19 49.34 47.80 47.84 1745842
20070305 47.84 47.84 45.70 46.02 2036555
20070306 46.12 47.05 45.65 46.91 2346463
20070307 47.34 47.61 46.80 47.13 851319
20070308 47.49 48.84 47.43 48.71 1113171
20070309 48.94 49.94 48.72 49.41 1167995
20070312 49.36 49.37 48.46 48.88 614559
20070313 48.87 49.53 48.63 48.64 1050720
20070314 48.76 49.08 47.67 48.56 1333682
20070315 48.60 49.13 48.45 48.66 652361
20070316 48.75 48.78 48.45 48.64 833082
20070319 48.73 49.23 48.32 48.63 1558284
20070320 48.72 49.50 48.32 49.34 793179
20070321 49.28 50.17 48.87 49.96 1118476
20070322 49.80 50.05 49.47 49.85 880279
20070323 49.80 50.09 49.60 49.86 629813
20070326 49.69 50.50 49.04 50.15 1768848
20070327 50.17 50.35 49.96 50.19 1487212
20070328 50.19 50.75 49.99 50.46 1347388
20070329 50.72 51.54 50.42 50.82 1336335
20070330 50.82 51.28 50.37 50.98 1269905
20070402 50.95 51.11 50.66 50.90 1018223
20070403 51.12 51.41 50.97 51.41 1411939
20070404 51.50 51.54 50.76 51.14 1443994
20070405 51.17 51.21 50.75 51.12 521270
20070409 51.14 51.26 50.66 50.67 805338
20070410 50.70 50.85 50.56 50.58 1064868
20070411 50.64 50.84 50.18 50.63 1583043
20070412 50.69 51.21 50.52 51.21 638655
20070413 51.17 51.72 51.12 51.62 842587
20070416 51.72 51.97 51.57 51.92 1274548
20070417 51.92 52.17 51.66 51.93 828218
20070418 51.88 52.13 51.48 52.07 902054
20070419 52.02 53.01 51.68 52.53 1323624
20070420 53.26 53.30 52.68 52.92 1023197
20070423 53.00 53.16 52.26 52.26 753830
20070424 52.46 52.54 51.70 51.82 1101896
20070425 51.94 52.21 51.79 52.07 870552
20070426 52.47 55.88 52.47 54.25 2831727
20070427 53.60 55.44 53.46 55.17 1970680
20070430 54.94 54.94 54.25 54.32 1188775
20070501 54.30 54.44 53.77 54.35 966162
20070502 54.23 54.50 54.03 54.41 989816
20070503 54.09 55.56 53.96 55.29 813738
20070504 55.29 57.07 55.17 56.85 1668043
20070507 56.77 56.97 56.38 56.91 1123008
20070508 57.00 57.85 56.71 57.73 1444989
20070509 57.42 58.19 57.23 57.83 974121
20070510 57.77 58.00 57.32 57.55 1026955
20070511 57.63 57.77 57.29 57.61 812412
20070514 57.47 58.29 57.36 58.13 836176
20070515 58.10 58.56 57.87 58.23 1380217
20070516 57.90 58.44 57.74 58.25 510217
20070517 58.25 58.99 58.16 58.86 1238846
20070518 58.86 58.99 58.50 58.82 1095817
20070521 58.82 59.26 58.53 58.66 1011149
20070522 58.81 59.01 58.67 58.72 762230
20070523 58.60 58.80 57.89 57.89 1414039
20070524 57.77 58.17 57.34 57.36 1030050
20070525 57.44 58.41 57.34 57.93 798927
20070529 57.93 58.84 57.93 58.47 1923483
20070530 58.06 58.91 58.00 58.78 1830304
20070531 58.48 58.84 57.94 58.14 1521808
20070601 58.08 58.37 57.77 57.86 1077690
20070604 57.81 58.16 57.68 57.74 1067521
20070605 57.63 57.88 57.07 57.51 1571216
20070606 57.69 58.07 57.41 57.44 1038638
20070607 57.51 57.83 55.96 56.04 1332390
20070608 56.04 56.57 55.95 56.55 1125647
20070611 56.47 57.24 56.40 56.96 746856
20070612 56.84 57.01 55.96 56.25 1018281
20070613 56.48 56.78 56.22 56.71 1027365
20070614 58.16 58.46 57.68 57.80 2029340
20070615 58.18 58.33 57.65 57.85 1134075
20070618 57.99 58.51 57.79 58.18 757363
20070619 58.18 58.49 57.79 58.27 687865
20070620 58.44 58.61 57.92 57.94 906975
20070621 57.72 58.68 57.54 58.44 1118205
20070622 58.21 58.36 57.59 57.85 1222616
20070625 58.12 58.62 57.33 57.54 1471386
20070626 57.84 58.31 56.89 56.96 1133856
20070627 56.72 57.54 56.71 57.36 994422
20070628 57.09 58.52 56.96 58.39 1473903
20070629 57.64 58.83 57.46 57.90 1146004
20070702 58.20 58.66 58.19 58.55 801470
20070703 58.66 58.81 58.26 58.45 352633
20070705 58.47 58.58 58.33 58.48 755940
20070706 58.48 58.49 58.12 58.39 547556
20070709 58.35 58.44 57.38 57.86 767760
20070710 57.84 58.00 56.24 56.30 1035902
20070711 56.10 56.77 56.03 56.55 933023
20070712 56.74 57.50 56.55 57.48 767870
20070713 57.39 58.58 57.33 58.38 706690
20070716 58.75 58.97 58.38 58.46 957977
20070717 58.66 58.76 58.47 58.48 943968
20070718 58.41 58.41 57.48 57.90 950535
20070719 58.25 58.57 58.00 58.07 727922
20070720 58.04 58.25 57.02 57.19 890887
20070723 57.30 57.97 57.11 57.68 739633
20070724 57.28 57.52 56.34 56.42 1052428
20070725 56.79 57.22 56.15 56.58 1251838
20070726 55.74 56.20 53.90 54.40 1767984
20070727 56.19 57.75 55.57 55.69 2876120
20070730 56.34 57.18 56.10 57.17 2257862
20070731 57.38 58.37 56.46 56.46 1495245
20070801 56.69 58.24 55.95 58.06 2129264
20070802 57.93 58.06 56.53 56.65 1445448
20070803 56.70 57.10 53.90 54.02 1548326
20070806 54.24 54.67 52.08 53.03 1993770
20070807 53.81 56.23 52.78 54.73 2655478
20070808 54.76 55.00 51.26 54.93 3113508
20070809 55.06 55.06 50.46 52.31 3862335
20070810 52.35 54.04 51.08 53.94 2861455
20070813 54.05 56.21 54.05 55.28 1634460
20070814 55.49 55.74 53.85 53.94 1563977
20070815 53.75 54.72 52.94 53.02 1378357
20070816 52.08 54.71 51.01 54.49 2035469
20070817 55.68 56.16 54.05 55.50 1403092
20070820 55.31 56.21 54.24 54.91 1444900
20070821 54.46 55.25 53.83 54.57 1138672
20070822 54.47 55.44 54.03 54.68 1198429
20070823 54.91 55.15 54.56 55.00 1318381
20070824 54.89 55.82 54.68 55.81 859585
20070827 55.67 56.30 55.32 55.84 789649
20070828 55.74 56.10 53.81 53.84 1475436
20070829 54.12 55.96 53.80 55.96 1280075
20070830 55.64 56.49 55.49 56.10 1251619
20070831 56.60 57.40 56.42 57.03 1401122
20070904 57.11 57.77 56.96 57.46 1448731
20070905 57.31 57.32 55.44 56.16 1200280
20070906 56.20 56.20 54.79 55.66 875857
20070907 55.17 55.73 54.79 55.24 856677
20070910 55.43 55.69 54.19 54.28 739867
20070911 54.77 54.96 53.96 54.45 1032109
20070912 54.26 55.24 54.18 54.87 1236472
20070913 55.02 55.02 53.85 54.01 1069167
20070914 53.78 54.79 53.76 54.04 664884
20070917 53.92 54.16 53.56 53.70 850718
20070918 53.89 56.41 53.89 56.40 1071443
20070919 56.91 57.26 56.50 56.57 785269
20070920 56.61 56.79 55.73 55.99 893519
20070921 56.66 57.13 55.97 56.24 1226503
20070924 56.00 57.07 55.64 56.09 736725
20070925 55.88 55.99 54.47 55.46 1513218
20070926 55.86 55.94 54.49 55.16 1083145
20070927 53.43 53.80 51.57 52.66 4046626
20070928 52.92 52.96 50.64 51.31 4079784
20071001 51.87 52.35 50.23 51.22 2894673
20071002 51.40 51.68 50.56 51.52 1764608
20071003 51.44 51.78 51.03 51.76 1837317
20071004 51.73 52.88 51.39 52.64 1325217
20071005 52.83 52.99 51.84 52.58 971428
20071008 52.41 53.90 52.41 52.94 1117061
20071009 53.00 53.20 51.98 52.72 861445
20071010 52.68 52.82 52.24 52.49 1057356
20071011 52.98 53.26 52.03 52.48 806183
20071012 52.35 53.06 52.21 52.90 828396
20071015 53.14 53.70 52.46 52.87 1267354
20071016 52.85 53.17 52.35 52.76 850067
20071017 53.45 53.58 52.11 52.92 870439
20071018 52.72 53.02 52.02 52.63 1040669
20071019 52.60 52.91 52.08 52.23 1221302
20071022 51.99 52.21 51.19 51.89 1565772
20071023 52.00 52.76 51.59 52.14 838798
20071024 51.78 51.99 50.30 51.91 1544859
20071025 52.20 52.33 51.07 51.66 829696
20071026 51.77 51.92 50.55 50.91 1088780
20071029 51.12 51.17 50.34 50.43 1045979
20071030 50.37 50.78 49.28 49.32 1581267
20071031 49.42 49.68 48.43 48.84 1816729
20071101 48.34 49.10 47.43 47.65 1591344
20071102 47.77 50.67 47.21 49.45 2245609
20071105 48.63 49.78 48.40 49.35 1919018
20071106 49.31 50.25 49.31 49.90 1220110
20071107 49.05 49.62 48.05 48.05 972512
20071108 48.09 48.64 46.59 47.06 2012098
20071109 46.53 46.84 45.98 46.10 2018058
20071112 45.88 46.74 45.43 45.65 1670337
20071113 46.36 46.67 45.62 46.59 1248608
20071114 46.78 49.09 46.78 47.48 1976773
20071115 47.30 47.31 45.96 46.46 2565374
20071116 46.68 47.39 46.60 47.32 1355232
20071119 47.11 47.11 45.30 45.51 1229212
20071120 45.52 47.79 45.41 46.28 2383116
20071121 45.81 46.53 45.21 46.24 1369427
20071123 46.45 46.76 45.73 46.76 389763
20071126 46.67 47.25 45.61 45.65 1215667
20071127 45.56 45.80 43.93 44.80 2029869
20071128 45.22 46.24 44.73 46.12 1239506
20071129 45.88 46.72 45.56 46.59 1038394
20071130 47.24 47.24 46.17 47.02 1200280
20071203 46.81 46.97 46.11 46.65 723397
20071204 46.28 46.31 44.65 45.14 2126416
20071205 45.46 46.02 45.36 46.02 1398034
20071206 46.42 46.42 45.22 46.29 1039932
20071207 46.28 46.28 45.24 46.01 1042393
20071210 46.23 47.51 46.23 47.04 1083588
20071211 47.92 48.83 46.89 47.05 2376575
20071212 48.19 48.19 47.08 47.68 3130496
20071213 47.36 47.66 47.10 47.35 1913372
20071214 46.93 47.46 45.94 46.14 1801129
20071217 46.04 46.46 44.43 44.54 1810224
20071218 44.77 45.49 43.87 45.04 2376254
20071219 45.36 45.36 44.79 45.02 1468145
20071220 45.33 45.64 44.99 45.45 1545506
20071221 45.90 45.98 45.20 45.93 2096449
20071224 46.07 46.91 46.01 46.82 334053
20071226 46.42 46.88 46.33 46.57 607224
20071227 46.57 46.59 45.46 45.74 632048
20071228 46.28 46.29 45.61 45.91 516809
20071231 45.63 46.54 45.63 46.29 713368
20080102 46.14 46.33 45.13 45.56 968028
20080103 45.61 45.91 45.12 45.45 1003338
20080104 45.32 45.37 44.63 44.65 1259924
20080107 45.26 46.33 45.10 46.08 1393888
20080108 46.26 46.78 43.86 43.97 2144385
20080109 44.02 44.02 42.02 43.50 2867062
20080110 43.09 46.22 43.09 45.96 2102548
20080111 45.65 45.84 43.93 44.16 1603072
20080114 44.61 44.61 43.23 43.39 1522822
20080115 42.94 43.70 42.50 42.79 1519398
20080116 42.68 44.38 42.55 43.43 1412077
20080117 43.60 43.64 41.91 42.16 1641057
20080118 42.36 43.49 40.27 41.34 2310663
20080122 39.41 41.13 39.37 40.56 2889853
20080123 39.54 40.90 38.67 40.82 3770249
20080124 41.12 41.39 39.77 40.84 1954032
20080125 40.94 41.41 40.43 40.59 1473602
20080128 40.90 41.54 40.21 41.49 2258661
20080129 41.61 42.31 41.50 42.20 1187057
20080130 42.32 43.06 41.48 41.79 1620192
20080131 41.16 42.85 41.14 42.36 1284320
20080201 42.31 43.17 42.12 43.11 835990
20080204 43.11 43.71 42.78 43.56 861777
20080205 42.79 42.92 41.74 41.83 896017
20080206 42.03 42.58 41.35 41.45 1151212
20080207 41.12 41.69 40.72 41.41 1251364
20080208 40.89 43.98 40.89 43.71 2089922
20080211 43.86 43.89 42.79 43.22 1049776
20080212 43.40 43.93 42.95 43.23 826039
20080213 43.79 45.60 43.73 45.13 1785935
20080214 45.06 45.62 43.96 44.26 1133878
20080215 44.25 44.56 43.36 44.51 1259068
20080219 44.93 44.93 42.32 42.55 2039846
20080220 42.30 42.63 41.23 42.09 2406963
20080221 42.12 42.21 40.77 40.89 2010956
20080222 41.14 41.21 39.79 40.53 1844357
20080225 41.04 41.47 40.33 41.36 2102441
20080226 41.17 41.31 40.14 40.73 1567655
20080227 40.55 40.89 40.00 40.10 2487534
20080228 39.92 40.86 39.91 40.22 1479166
20080229 39.72 39.96 39.02 39.20 1364356
20080303 39.07 39.50 38.90 39.20 1547860
20080304 39.13 39.76 38.42 39.53 1794495
20080305 40.23 40.23 38.85 39.36 4215262
20080306 39.13 39.21 38.43 38.54 2996727
20080307 38.13 38.48 37.72 38.35 2311117
20080310 38.46 38.64 37.51 37.75 1413425
20080311 38.52 38.57 37.19 38.57 1641506
20080312 38.61 38.71 37.41 37.48 1274072
20080313 36.84 38.46 36.84 38.15 1350590
20080314 38.25 38.26 36.95 37.52 1586459
20080317 36.57 38.09 36.57 37.61 1847483
20080318 38.24 38.34 37.22 38.34 1815592
20080319 38.45 38.62 37.26 37.26 2098719
20080320 37.54 37.77 36.69 37.63 2393319
20080324 37.86 39.81 37.45 39.69 2063986
20080325 39.68 39.70 38.03 38.56 2349534
20080326 38.43 38.43 36.86 37.62 1468998
20080327 37.64 38.31 37.49 37.60 1261231
20080328 38.06 38.34 36.92 36.99 1222919
20080331 37.40 38.72 37.40 38.10 2179553
20080401 38.28 38.89 38.09 38.67 1452052
20080402 38.62 39.14 38.17 38.33 1473208
20080403 38.33 39.21 38.13 39.11 1662451
20080404 39.08 39.22 38.53 39.02 1866113
20080407 39.23 39.24 38.25 38.30 1010942
20080408 38.28 38.60 37.83 38.00 1204395
20080409 38.00 38.24 37.54 37.66 1027993
20080410 37.54 37.54 37.04 37.14 1147980
20080411 36.77 37.51 36.77 37.01 1127667
20080414 36.92 37.38 36.83 36.99 986945
20080415 36.99 37.26 36.37 36.75 1009258
20080416 37.02 37.33 36.63 37.24 1518466
20080417 37.27 37.45 36.54 36.83 918426
20080418 37.11 37.34 36.68 37.02 1606773
20080421 37.86 37.99 36.96 37.61 2055776
20080422 37.64 37.71 36.79 37.05 1568671
20080423 37.23 37.23 36.58 36.96 1688658
20080424 36.77 37.51 36.65 37.07 1771492
20080425 37.18 37.53 36.89 37.45 1877480
20080428 37.73 37.73 37.19 37.48 1906214
20080429 37.66 37.77 37.27 37.68 1371009
20080430 39.18 40.64 37.62 39.50 5035664
20080501 39.70 41.00 39.50 40.93 3909996
20080502 42.26 42.77 41.30 41.86 2860321
20080505 41.51 42.25 41.35 41.83 1894847
20080506 41.61 41.61 40.91 41.28 1876638
20080507 41.06 41.93 41.04 41.62 1853062
20080508 41.71 42.18 41.03 41.15 1735811
20080509 41.09 41.66 40.95 41.41 1468998
20080512 41.32 42.06 41.16 41.99 1636033
20080513 41.90 42.80 41.90 42.75 1894005
20080514 42.87 43.85 42.75 43.47 2142820
20080515 43.41 43.88 43.19 43.75 1508362
20080516 43.69 43.70 43.06 43.46 1834432
20080519 43.72 43.76 43.26 43.51 1140507
20080520 43.18 43.46 42.82 43.04 1258179
20080521 43.15 44.05 43.13 43.57 1740758
20080522 43.75 43.96 43.50 43.80 1920002
20080523 43.75 44.11 43.49 44.04 1322803
20080527 44.17 45.08 43.95 44.89 2662237
20080528 44.92 45.26 44.36 45.14 1200817
20080529 44.97 45.81 44.97 45.51 1761598
20080530 45.46 45.73 44.96 44.96 1049991
20080602 44.87 45.41 44.55 45.27 1803699
20080603 45.31 45.80 44.58 44.83 2432683
20080604 44.86 45.60 44.74 45.08 1705814
20080605 45.45 46.06 45.07 46.03 1182991
20080606 45.52 45.86 45.18 45.50 1722260
20080609 45.60 45.93 45.06 45.28 1449980
20080610 45.00 45.12 44.73 44.89 1134758
20080611 44.71 44.75 43.60 43.60 1225518
20080612 43.72 43.95 42.81 43.09 3136974
20080613 43.55 44.23 43.37 44.23 1691557
20080616 43.86 44.53 43.72 44.42 1121689
20080617 44.67 44.69 43.79 44.19 1345632
20080618 43.75 43.80 42.18 42.58 2824656
20080619 42.49 43.44 42.38 43.10 1664277
20080620 42.89 43.00 42.30 42.97 2112995
20080623 43.05 43.57 42.87 43.13 1391168
20080624 43.19 44.99 43.19 44.64 3355213
20080625 44.71 45.15 43.76 43.76 2804845
20080626 43.36 43.83 42.80 43.11 1691869
20080627 43.31 43.92 42.74 43.78 2478939
20080630 44.05 45.83 44.00 45.57 3543890
20080701 45.16 46.26 44.92 45.72 2092249
20080702 45.84 46.03 43.69 43.75 2782647
20080703 44.03 44.03 42.09 42.10 1619364
20080707 42.20 42.44 40.94 41.72 2687946
20080708 41.57 42.71 41.55 42.71 1603287
20080709 42.56 43.05 41.58 41.64 1110797
20080710 41.71 42.29 41.48 42.10 1040471
20080711 41.84 42.51 41.25 41.94 984252
20080714 42.45 42.45 41.67 41.74 1073664
20080715 41.65 42.05 41.21 41.41 1733048
20080716 41.25 42.08 40.83 42.08 1481720
20080717 42.04 42.04 41.17 41.67 1332978
20080718 41.76 44.45 41.54 44.10 2602476
20080721 44.20 45.39 43.90 44.83 1858971
20080722 44.83 45.33 44.30 45.33 1836151
20080723 45.61 46.21 44.97 45.67 1903987
20080724 45.69 45.89 44.58 44.67 2006883
20080725 44.80 45.11 43.56 43.86 1449254
20080728 43.84 44.29 42.79 43.29 2056257
20080729 43.48 43.53 42.59 43.06 2056672
20080730 41.73 44.55 41.73 43.97 2082810
20080731 43.86 44.78 43.40 44.13 1861667
20080801 44.42 44.42 43.72 43.94 1188281
20080804 44.10 44.10 43.00 43.22 1199898
20080805 43.42 44.69 43.42 44.56 1621854
20080806 45.28 45.95 44.28 45.63 2156871
20080807 45.23 45.71 44.86 45.15 1832002
20080808 45.08 46.14 44.94 45.58 1237758
20080811 45.24 45.93 45.16 45.85 1833558
20080812 45.59 46.01 45.32 45.88 1233920
20080813 45.87 45.87 45.17 45.33 1082584
20080814 44.96 46.26 44.92 45.78 1938736
20080815 45.88 47.68 45.88 47.53 1589906
20080818 47.23 47.42 46.43 46.67 1097728
20080819 46.56 46.56 45.77 46.07 1041612
20080820 46.28 46.51 45.77 46.05 1252176
20080821 45.74 46.19 45.48 46.04 1227281
20080822 46.49 46.76 45.87 46.76 755848
20080825 46.63 47.34 46.07 46.12 1610133
20080826 46.35 46.64 45.69 46.43 1067440
20080827 46.60 46.66 45.68 45.76 1452366
20080828 45.59 46.41 45.59 45.93 1640524
20080829 45.82 46.22 44.97 45.47 1371045
20080902 45.51 46.39 45.28 45.45 1630359
20080903 45.66 46.84 45.54 46.72 1616771
20080904 46.76 46.78 45.32 45.65 1672887
20080905 45.58 45.92 44.24 44.31 2163659
20080908 45.13 45.97 44.90 45.97 1422166
20080909 46.18 46.77 44.98 44.98 1587248
20080910 45.45 45.49 44.49 44.79 1149140
20080911 44.09 44.20 43.53 44.04 1277117
20080912 43.88 44.44 43.12 44.15 1198205
20080915 43.07 43.95 42.38 42.46 1160486
20080916 42.53 42.53 40.98 41.95 1553721
20080917 41.46 41.59 40.09 40.09 2439035
20080918 40.60 42.85 39.48 42.85 2914760
20080919 43.93 45.46 42.67 43.05 2993366
20080922 42.63 42.88 40.67 40.82 1311565
20080923 40.83 41.63 40.46 40.48 1012985
20080924 40.90 41.40 40.40 41.15 1011554
20080925 41.33 42.66 41.23 41.90 1074623
20080926 41.36 42.23 41.32 42.06 1171424
20080929 41.64 41.93 40.46 40.90 2254735
20080930 41.70 41.79 39.46 39.67 2232247
20081001 39.73 40.11 39.05 39.33 1595630
20081002 39.87 42.33 39.35 40.27 2016873
20081003 41.02 41.82 40.19 40.73 2847398
20081006 40.05 40.63 37.20 37.97 2311978
20081007 38.44 38.63 35.84 35.90 2095479
20081008 35.38 36.53 33.58 34.67 2598803
20081009 34.85 35.31 32.25 32.35 2049378
20081010 31.44 31.68 28.49 28.86 2962803
20081013 30.15 34.58 29.69 34.58 2805080
20081014 35.52 35.98 34.14 35.74 2549942
20081015 35.01 35.40 32.74 33.01 1987229
20081016 33.34 33.79 31.62 33.16 2345096
20081017 31.92 33.67 31.91 32.49 3252286
20081020 32.12 34.34 32.10 34.14 2496073
20081021 34.03 34.56 32.84 33.14 1157522
20081022 32.90 32.90 30.47 31.29 1524180
20081023 31.12 31.66 29.50 30.48 2383224
20081024 28.37 30.08 28.37 29.09 1723812
20081027 31.21 32.77 27.67 29.72 6531455
20081028 29.76 31.35 29.50 31.26 5230929
20081029 31.45 32.15 28.04 28.76 3394880
20081030 30.32 30.32 26.46 27.22 4175114
20081031 27.00 29.70 27.00 29.35 2767974
20081103 29.35 32.43 29.26 32.17 2096297
20081104 32.74 33.79 31.31 33.79 3152009
20081105 33.31 33.51 31.85 31.95 2573248
20081106 31.57 32.38 29.33 29.54 1995918
20081107 29.83 31.20 29.66 31.01 1342844
20081110 31.51 31.75 29.56 30.23 1073600
20081111 29.98 30.07 28.51 28.79 1163042
20081112 28.41 29.54 28.29 28.72 1611679
20081113 28.92 30.96 28.49 30.96 2224274
20081114 30.58 31.47 29.51 29.51 2157730
20081117 29.09 31.53 28.32 30.41 1980585
20081118 31.29 32.44 29.44 30.50 2033330
20081119 30.53 30.85 27.35 27.38 1598901
20081120 27.15 27.79 24.32 24.52 2052751
20081121 24.50 25.46 22.90 25.05 3226526
20081124 25.38 29.24 24.51 28.50 2310955
20081125 29.25 31.32 29.12 30.86 1971692
20081126 29.94 32.23 29.61 32.10 1440667
20081128 32.01 32.08 30.79 31.93 1081880
20081201 31.11 31.24 28.56 28.62 1723506
20081202 29.25 31.06 28.99 30.43 1604319
20081203 30.09 32.11 29.92 32.11 1300730
20081204 31.90 32.24 29.41 29.98 1462848
20081205 29.74 31.76 29.14 31.01 1765109
20081208 32.20 32.28 30.30 31.64 1296100
20081209 30.88 32.99 30.63 31.59 1545500
20081210 31.61 33.23 31.24 32.50 1306200
20081211 32.27 32.85 30.70 30.86 1426700
20081212 30.04 30.86 29.44 29.92 1634600
20081215 29.90 30.33 28.02 28.54 1016600
20081216 28.81 31.34 28.29 31.25 1124800
20081217 30.98 31.74 30.04 31.60 1018500
20081218 31.94 32.99 31.47 31.68 1032900
20081219 31.96 32.82 31.40 31.73 1406900
20081222 32.02 32.92 31.55 32.27 654600
20081223 32.29 33.15 32.22 32.93 694400
20081224 32.89 33.90 32.60 33.43 222000
20081226 33.67 34.25 33.23 34.06 324100
20081229 34.10 34.28 32.53 34.18 1347200
20081230 34.30 34.48 33.46 34.42 1177200
20081231 34.47 36.00 34.38 35.96 1088100
20090102 36.58 37.37 35.33 37.31 1408900
20090105 36.95 37.35 36.14 37.07 1784500
20090106 36.68 37.98 36.50 37.25 1896400
20090107 36.30 37.02 35.72 36.60 1803900
20090108 36.60 37.99 36.21 37.99 1302800
20090109 36.82 37.38 36.25 36.38 1476700
20090112 36.47 36.49 34.71 35.22 1518100
20090113 35.27 35.93 34.67 35.61 1024000
20090114 34.88 35.27 33.90 34.53 2204600
20090115 34.36 34.91 33.69 34.57 1835200
20090116 35.27 35.83 34.92 35.56 1164400
20090120 35.40 35.42 34.59 34.60 1174200
20090121 35.42 36.45 34.73 36.40 1358500
20090122 35.63 36.72 35.62 36.22 1887600
20090123 35.65 37.40 35.16 37.16 1870700
20090126 37.05 38.39 36.91 38.01 1415700
20090127 38.08 38.71 37.69 37.90 1591700
20090128 38.45 38.48 36.80 37.25 2734900
20090129 37.12 37.23 35.60 35.80 1717900
20090130 35.93 36.54 35.36 35.72 1952800
20090202 35.34 36.39 35.12 36.29 1546800
20090203 36.43 36.74 35.74 36.58 1090700
20090204 36.53 36.78 35.87 36.01 1224600
20090205 35.59 36.53 35.45 35.62 2386700
20090206 35.63 36.84 35.63 36.84 1370100
20090209 36.80 37.31 36.46 36.55 1087600
20090210 36.33 37.07 35.22 35.33 1335300
20090211 35.37 35.89 35.00 35.55 1491700
20090212 35.15 35.37 34.27 35.37 1680800
20090213 35.84 36.92 35.53 35.60 1918400