19950103 5.74 5.80 5.68 5.68 223673
19950104 5.80 5.85 5.62 5.62 533152
19950105 5.68 5.85 5.68 5.85 1355372
19950106 5.85 5.85 5.80 5.85 830550
19950109 5.85 5.85 5.74 5.80 431103
19950110 5.80 5.80 5.74 5.80 117876
19950111 5.74 5.80 5.68 5.68 1292477
19950112 5.74 5.74 5.62 5.62 243250
19950113 5.68 5.68 5.62 5.68 97883
19950116 5.68 5.80 5.68 5.74 291567
19950117 5.80 5.80 5.68 5.68 362376
19950118 5.74 5.92 5.68 5.92 636450
19950119 5.97 6.03 5.92 5.92 486501
19950120 5.97 5.97 5.85 5.92 108296
19950123 5.85 5.92 5.74 5.80 89136
19950124 5.74 5.80 5.62 5.68 483169
19950125 5.68 5.80 5.62 5.80 586883
19950126 5.80 5.80 5.74 5.74 217009
19950127 5.80 5.80 5.68 5.68 167443
19950130 5.74 5.74 5.62 5.68 156196
19950131 5.74 5.85 5.62 5.74 845129
19950201 5.62 5.85 5.62 5.85 843879
19950202 5.85 5.92 5.80 5.85 1165853
19950203 5.85 5.85 5.80 5.85 203680
19950206 5.80 5.85 5.80 5.85 350297
19950207 5.80 5.80 5.68 5.68 298231
19950208 5.68 5.74 5.68 5.68 337385
19950209 5.68 5.68 5.56 5.56 646446
19950210 5.62 5.68 5.62 5.68 1078383
19950213 5.68 5.68 5.56 5.56 305312
19950214 5.56 5.62 5.33 5.44 818888
19950215 5.44 5.62 5.38 5.56 602295
19950216 5.56 5.62 5.50 5.50 251997
19950217 5.50 5.62 5.44 5.56 1260404
19950221 5.56 5.62 5.50 5.56 623121
19950222 5.62 5.62 5.56 5.56 177439
19950223 5.62 5.62 5.44 5.44 386951
19950224 5.44 5.50 5.44 5.50 156196
19950227 5.50 5.50 5.44 5.50 826802
19950228 5.44 5.62 5.44 5.56 814722
19950301 5.56 5.62 5.50 5.56 1031315
19950302 5.56 5.80 5.56 5.80 1042978
19950303 5.80 5.92 5.74 5.92 1343293
19950306 5.85 6.09 5.80 6.09 880533
19950307 6.03 6.21 6.03 6.21 964255
19950308 6.27 6.33 6.21 6.33 658526
19950309 6.33 6.39 6.27 6.33 443182
19950310 6.33 6.51 6.27 6.51 439433
19950313 6.51 6.68 6.51 6.68 686849
19950314 6.63 6.68 6.56 6.63 906358
19950315 6.63 6.68 6.56 6.63 510243
19950316 6.63 6.63 6.56 6.63 636033
19950317 6.63 6.68 6.56 6.63 631868
19950320 6.63 6.68 6.63 6.63 986331
19950321 6.63 6.63 6.51 6.56 293650
19950322 6.56 6.56 6.45 6.51 400280
19950323 6.56 6.63 6.51 6.56 340300
19950324 6.68 6.74 6.51 6.56 699762
19950327 6.51 6.56 6.33 6.33 609376
19950328 6.39 6.51 6.39 6.51 482335
19950329 6.51 6.56 6.51 6.51 1163770
19950330 6.51 6.68 6.51 6.68 2087206
19950331 6.68 6.80 6.63 6.68 1102958
19950403 6.74 6.74 6.63 6.68 179938
19950404 6.63 6.68 6.63 6.68 1294559
19950405 6.63 6.68 6.63 6.68 416941
19950406 6.63 6.68 6.63 6.68 146616
19950407 6.63 6.68 6.63 6.63 107879
19950410 6.63 6.68 6.63 6.68 1969746
19950411 6.63 6.80 6.63 6.74 996327
19950412 6.80 7.15 6.80 7.10 7512445
19950413 7.10 7.27 7.04 7.22 1373283
19950417 7.27 7.39 7.27 7.39 381953
19950418 7.33 7.33 7.22 7.27 251581
19950419 7.33 7.33 7.10 7.10 465258
19950420 7.15 7.51 7.10 7.51 1965998
19950421 7.51 7.57 7.45 7.51 1186263
19950424 7.51 7.63 7.39 7.63 736416
19950425 7.63 7.63 7.39 7.51 207012
19950426 7.45 7.51 7.39 7.39 216593
19950427 7.45 7.57 7.39 7.57 221174
19950428 7.51 7.93 7.51 7.93 929267
19950501 7.93 7.93 7.75 7.87 967171
19950502 7.87 7.87 7.81 7.81 115377
19950503 7.81 7.87 7.75 7.81 397364
19950504 7.81 7.87 7.75 7.75 403196
19950505 7.75 7.81 7.69 7.69 161195
19950508 7.69 7.75 7.69 7.69 237835
19950509 7.63 7.69 7.57 7.69 737249
19950510 7.63 7.63 7.45 7.45 442349
19950511 7.51 7.57 7.45 7.57 528153
19950512 7.57 7.81 7.51 7.69 1080049
19950515 7.69 7.75 7.57 7.69 520656
19950516 7.69 7.81 7.63 7.75 1180848
19950517 7.75 7.87 7.75 7.81 773070
19950518 7.87 7.99 7.87 7.93 862206
19950519 7.87 7.87 7.75 7.75 324472
19950522 7.75 7.87 7.51 7.57 11970096
19950523 7.69 7.75 7.63 7.69 679352
19950524 7.81 7.81 7.57 7.57 669772
19950525 7.57 7.75 7.57 7.75 545231
19950526 7.69 7.81 7.63 7.81 305312
19950530 7.69 7.75 7.69 7.69 177023
19950531 7.69 7.87 7.57 7.87 653111
19950601 7.99 8.11 7.87 7.87 758075
19950602 7.87 8.04 7.81 8.04 701428
19950605 8.11 8.11 7.93 7.93 182854
19950606 7.93 7.99 7.87 7.99 184937
19950607 7.93 7.93 7.75 7.75 374455
19950608 7.75 7.87 7.75 7.87 259911
19950609 7.87 7.87 7.81 7.81 159112
19950612 7.81 7.87 7.75 7.81 369874
19950613 7.75 7.81 7.75 7.75 356961
19950614 7.75 8.04 7.75 7.99 758492
19950615 7.99 8.22 7.93 8.22 1295392
19950616 8.16 8.16 7.99 8.04 1161271
19950619 8.11 8.11 7.87 7.87 621455
19950620 7.81 7.81 7.69 7.75 394865
19950621 7.81 7.81 7.45 7.51 651445
19950622 7.39 7.69 7.22 7.69 659359
19950623 7.63 7.63 7.39 7.45 648529
19950626 7.51 7.57 7.45 7.51 500663
19950627 7.45 7.63 7.45 7.63 239501
19950628 7.57 7.57 7.45 7.57 234503
19950629 7.51 7.57 7.45 7.45 342383
19950630 7.45 7.63 7.45 7.63 649779
19950703 7.45 7.57 7.45 7.51 77890
19950705 7.45 7.57 7.45 7.57 229505
19950706 7.51 7.57 7.45 7.45 719755
19950707 7.45 7.45 7.33 7.39 240751
19950710 7.33 7.39 7.33 7.39 319891
19950711 7.33 7.39 7.33 7.39 342383
19950712 7.39 7.39 7.27 7.39 409444
19950713 7.33 7.45 7.33 7.39 1562385
19950714 7.39 7.45 7.33 7.45 309061
19950717 7.39 7.39 7.33 7.33 565640
19950718 7.33 7.33 7.22 7.27 243250
19950719 7.27 7.27 6.98 7.10 2375442
19950720 7.10 7.27 7.04 7.22 889280
19950721 7.27 7.45 7.22 7.22 1063388
19950724 7.39 7.45 7.27 7.33 1951003
19950725 7.33 7.33 7.22 7.27 503995
19950726 7.27 7.39 7.27 7.33 904692
19950727 7.39 7.45 7.33 7.45 1610285
19950728 7.45 7.51 7.39 7.45 141201
19950731 7.45 7.57 7.45 7.57 264076
19950801 7.51 7.51 7.39 7.45 185353
19950802 7.45 7.45 7.27 7.27 953425
19950803 7.27 7.27 7.22 7.27 276989
19950804 7.22 7.22 7.15 7.22 1011322
19950807 7.15 7.22 7.15 7.22 383619
19950808 7.22 7.22 7.04 7.10 585634
19950809 7.10 7.15 7.04 7.10 1702337
19950810 7.04 7.10 6.98 7.04 1391610
19950811 7.10 7.10 7.04 7.04 174107
19950814 7.04 7.04 6.92 7.04 476921
19950815 6.98 7.04 6.74 6.80 1868947
19950816 6.86 7.10 6.80 7.10 713090
19950817 7.04 7.10 6.98 7.10 502745
19950818 7.04 7.15 7.04 7.10 221591
19950821 7.04 7.22 7.04 7.15 1136280
19950822 7.33 7.33 7.27 7.27 432769
19950823 7.27 7.39 7.27 7.39 182437
19950824 7.39 7.57 7.33 7.57 343633
19950825 7.63 7.81 7.57 7.81 498163
19950828 7.75 7.75 7.69 7.75 152448
19950829 7.75 7.81 7.75 7.81 292817
19950830 7.81 8.16 7.81 8.04 3236399
19950831 7.93 8.63 7.93 8.52 6600255
19950901 8.63 9.23 8.63 8.99 6026700
19950905 8.99 8.99 8.87 8.93 1394942
19950906 8.75 8.75 8.58 8.63 1883526
19950907 8.63 8.81 8.63 8.81 1381613
19950908 8.81 8.99 8.75 8.87 2436254
19950911 8.81 8.87 8.75 8.81 375289
19950912 8.81 9.17 8.81 8.99 2335455
19950913 8.99 8.99 8.93 8.99 1835625
19950914 8.93 9.05 8.93 8.99 1419517
19950915 8.99 8.99 8.81 8.87 801810
19950918 8.75 8.75 8.34 8.46 1593624
19950919 8.46 8.93 8.22 8.46 1337878
19950920 8.46 8.46 8.34 8.46 617290
19950921 8.46 8.46 8.40 8.46 1152108
19950922 8.40 8.52 8.40 8.52 409027
19950925 8.46 8.52 8.46 8.46 488583
19950926 8.46 8.70 8.46 8.58 990913
19950927 8.52 8.52 8.28 8.34 333220
19950928 8.34 8.40 8.22 8.28 515657
19950929 8.22 8.22 7.93 8.16 1101292
19951002 8.04 8.28 7.99 8.22 810974
19951003 8.22 8.28 8.22 8.28 608543
19951004 8.22 8.40 8.22 8.40 108713
19951005 8.34 8.34 8.22 8.22 374039
19951006 8.16 8.22 7.99 8.04 339884
19951009 7.99 8.11 7.93 8.11 147866
19951010 8.04 8.28 8.04 8.22 1491992
19951011 8.28 8.81 8.28 8.81 1651938
19951012 8.75 8.75 8.52 8.63 503995
19951013 8.63 8.93 8.63 8.81 885532
19951016 8.75 9.05 8.75 9.05 1439927
19951017 9.05 9.05 8.81 8.81 288235
19951018 8.93 8.93 8.70 8.70 2636186
19951019 8.75 8.75 8.46 8.58 1105040
19951020 8.58 8.58 8.52 8.58 521072
19951023 8.52 8.52 8.40 8.40 603544
19951024 8.40 8.52 8.40 8.52 69143
19951025 8.46 8.46 8.28 8.28 227422
19951026 8.28 8.28 7.87 7.99 369457
19951027 8.04 8.04 7.93 7.99 2277142
19951030 7.99 8.22 7.99 7.99 1032149
19951031 8.04 8.16 7.99 7.99 892613
19951101 7.99 8.04 7.93 7.93 1018403
19951102 7.93 7.99 7.87 7.93 2582871
19951103 8.04 8.04 7.99 7.99 70809
19951106 7.93 8.16 7.93 8.11 474421
19951107 8.11 8.11 7.87 7.99 1138779
19951108 7.99 8.04 7.93 7.99 103714
19951109 7.99 8.04 7.93 7.99 99132
19951110 7.99 7.99 7.57 7.63 689348
19951113 7.69 7.99 7.69 7.93 1323716
19951114 7.93 7.93 7.63 7.63 1636110
19951115 7.63 7.69 7.63 7.63 909274
19951116 7.69 8.16 7.69 7.93 577720
19951117 7.99 8.11 7.99 8.11 1010906
19951120 8.28 8.46 8.22 8.34 524405
19951121 8.28 8.34 8.11 8.11 723920
19951122 8.11 8.11 7.75 8.04 653111
19951124 7.99 8.16 7.99 8.11 42485
19951127 8.11 8.28 8.11 8.28 259495
19951128 8.28 8.34 8.11 8.16 467341
19951129 8.11 8.11 7.81 7.93 668522
19951130 7.99 7.99 7.87 7.99 468174
19951201 7.93 8.22 7.93 8.16 591049
19951204 8.11 8.52 8.04 8.52 1312886
19951205 8.63 8.93 8.58 8.87 1077966
19951206 8.87 9.05 8.87 8.99 2492485
19951207 8.99 9.17 8.93 9.17 2698665
19951208 9.17 9.17 8.93 9.11 901776
19951211 9.17 9.52 9.11 9.52 1975161
19951212 9.52 9.58 9.41 9.52 1577380
19951213 9.58 9.76 9.52 9.76 755159
19951214 9.76 9.88 9.64 9.76 1321633
19951215 9.70 9.82 9.64 9.82 1015904
19951218 9.70 9.70 9.29 9.58 1234996
19951219 9.52 9.82 9.46 9.82 875535
19951220 9.93 10.11 9.76 10.11 736416
19951221 10.00 10.41 9.70 10.29 1732327
19951222 10.29 10.59 10.29 10.41 963422
19951226 10.29 10.29 10.11 10.23 159529
19951227 10.35 10.41 10.29 10.35 379037
19951228 10.41 10.88 10.41 10.65 2356282
19951229 10.70 10.88 10.65 10.88 340717
19960102 10.41 10.59 10.23 10.47 2252983
19960103 10.53 10.59 10.05 10.05 1152941
19960104 10.11 10.35 10.05 10.23 3729565
19960105 10.17 10.17 9.82 9.82 1028816
19960108 9.70 10.05 9.70 10.05 246166
19960109 10.05 10.17 9.88 10.05 853459
19960110 10.00 10.11 9.88 9.88 790147
19960111 9.76 9.82 9.70 9.70 601462
19960112 9.70 9.88 9.58 9.88 264076
19960115 9.82 9.88 9.46 9.70 659775
19960116 9.70 10.17 9.70 9.76 1129615
19960117 9.58 9.82 9.52 9.70 859707
19960118 9.46 9.58 9.46 9.58 1052142
19960119 9.64 9.82 9.46 9.52 338218
19960122 9.46 9.82 9.46 9.82 1224583
19960123 9.76 10.00 9.70 10.00 1122951
19960124 10.00 10.77 10.00 10.77 1208755
19960125 10.77 10.77 10.35 10.59 2307132
19960126 10.82 11.18 10.82 11.00 2581205
19960129 11.00 11.36 11.00 11.18 630618
19960130 11.18 11.18 10.88 11.12 870953
19960131 11.12 11.30 11.12 11.30 2577456
19960201 11.30 11.71 11.30 11.71 1851037
19960202 11.77 11.77 11.53 11.59 1181681
19960205 11.59 11.71 11.59 11.71 686433
19960206 11.53 11.59 11.36 11.59 1137113
19960207 11.48 11.48 11.06 11.30 1591958
19960208 11.77 12.18 11.59 12.18 3787462
19960209 12.07 12.07 11.83 11.89 472755
19960212 11.83 11.83 11.59 11.59 718505
19960213 11.48 12.42 11.48 12.24 2411263
19960214 12.12 12.24 12.12 12.18 754326
19960215 12.42 12.83 12.42 12.71 2297968
19960216 12.71 12.71 12.54 12.60 818471
19960220 12.60 12.60 12.24 12.48 829301
19960221 12.54 12.95 12.54 12.82 630202
19960222 12.95 12.95 12.60 12.71 1433679
19960223 12.78 12.78 12.18 12.36 562308
19960226 12.30 12.30 12.00 12.12 556893
19960227 12.07 12.12 11.71 11.83 1416601
19960228 11.77 11.83 11.36 11.36 1220418
19960229 11.41 11.71 11.36 11.41 699345
19960301 11.48 11.65 11.36 11.36 2160931
19960304 11.24 11.53 11.06 11.48 791814
19960305 11.48 11.48 11.12 11.18 1521982
19960306 11.24 11.71 11.24 11.59 2825289
19960307 11.71 12.00 11.53 11.95 1907684
19960308 11.71 11.77 11.48 11.71 932599
19960311 11.65 11.83 11.59 11.71 1051309
19960312 11.71 11.77 11.65 11.65 390700
19960313 11.83 12.89 11.83 12.78 3081035
19960314 12.95 13.19 12.89 13.01 2267978
19960315 12.89 12.95 12.66 12.78 1399524
19960318 12.66 12.78 12.48 12.78 1230831
19960319 12.78 12.83 12.66 12.78 1267069
19960320 12.83 12.83 12.60 12.83 1409104
19960321 12.78 12.89 12.71 12.89 758908
19960322 12.83 12.89 12.66 12.78 1178349
19960325 12.95 13.31 12.95 13.19 2591618
19960326 13.25 13.60 13.25 13.48 3959486
19960327 13.55 13.78 13.55 13.78 2639102
19960328 13.72 13.78 13.43 13.48 1095044
19960329 13.48 13.48 13.13 13.19 1077133
19960401 13.19 13.48 13.13 13.31 837215
19960402 13.37 13.72 13.25 13.60 918437
19960403 13.48 13.55 13.37 13.55 470673
19960404 13.48 13.96 13.43 13.96 1370783
19960408 13.78 13.78 13.55 13.55 485668
19960409 13.66 14.14 13.66 14.02 1133781
19960410 13.96 14.26 13.84 13.84 1757319
19960411 13.84 13.96 13.78 13.90 833466
19960412 14.02 14.14 13.60 13.72 1926428
19960415 13.78 14.14 13.78 14.14 1247908
19960416 14.14 14.67 14.14 14.31 2149269
19960417 14.14 14.37 13.25 13.25 1319551
19960418 13.60 13.78 13.43 13.48 924269
19960419 13.60 13.78 13.43 13.60 521905
19960422 14.08 14.08 13.90 13.90 1583211
19960423 13.96 14.08 13.90 14.02 2103867
19960424 14.14 14.37 14.14 14.26 1381613
19960425 14.31 14.37 14.19 14.26 234087
19960426 14.31 14.73 14.31 14.61 1033815
19960429 14.61 14.85 14.55 14.61 535651
19960430 14.61 14.61 14.14 14.19 580219
19960501 14.26 14.26 13.78 13.78 1309971
19960502 13.72 13.78 13.37 13.37 860124
19960503 13.37 13.55 13.31 13.31 1346625
19960506 13.19 13.31 12.95 12.95 790147
19960507 12.95 12.95 12.42 12.54 1742740
19960508 12.36 12.42 12.00 12.30 2291304
19960509 12.30 13.07 12.30 12.95 2666176
19960510 13.07 13.60 13.07 13.55 2110115
19960513 13.37 13.78 13.37 13.72 1484078
19960514 13.72 14.43 13.60 14.08 2327125
19960515 14.14 14.49 14.08 14.43 1244160
19960516 14.37 14.37 14.02 14.08 1402023
19960517 14.08 14.08 13.66 13.72 296149
19960520 13.66 14.43 13.60 14.19 878451
19960521 14.43 14.43 14.08 14.08 843463
19960522 14.14 14.61 14.14 14.61 771820
19960523 14.78 15.08 14.78 15.02 1194177
19960524 15.14 15.38 15.08 15.14 396531
19960528 15.20 15.26 14.90 14.96 293233
19960529 14.96 14.96 14.85 14.85 492332
19960530 14.90 14.90 14.61 14.61 1126283
19960531 14.67 14.67 14.31 14.37 1602788
19960603 14.37 14.37 14.14 14.14 1181264
19960604 14.26 14.31 14.08 14.26 754326
19960605 14.31 14.55 14.31 14.55 923852
19960606 14.49 14.78 14.49 14.67 2799048
19960607 14.37 14.49 14.31 14.49 596463
19960610 14.67 14.67 14.31 14.43 467341
19960611 14.37 14.43 14.31 14.37 284486
19960612 14.37 14.37 14.19 14.37 754326
19960613 14.37 14.49 13.90 13.90 1343293
19960614 13.72 13.96 13.66 13.78 1123368
19960617 13.72 13.78 13.48 13.55 508577
19960618 13.48 13.90 13.48 13.84 678935
19960619 13.72 13.78 13.60 13.78 152864
19960620 13.78 13.78 13.48 13.66 675187
19960621 13.72 14.02 13.66 14.02 1694007
19960624 14.02 14.02 13.90 13.96 879284
19960625 13.90 14.31 13.72 14.31 2856945
19960626 14.43 15.32 14.43 15.20 14276395
19960627 15.20 15.26 14.78 15.14 1940173
19960628 15.14 15.61 15.08 15.38 1315802
19960701 15.61 15.67 15.49 15.61 664357
19960702 15.67 16.50 15.56 16.44 1500739
19960703 16.44 17.03 16.38 16.68 3460489
19960705 16.44 16.44 16.21 16.21 286985
19960708 16.09 16.50 16.09 16.15 645613
19960709 16.33 16.50 16.15 16.50 765156
19960710 16.56 16.62 16.03 16.38 1424932
19960711 16.44 16.56 15.73 15.85 836798
19960712 15.79 16.03 15.79 15.79 652694
19960715 15.91 16.33 15.61 15.73 1242077
19960716 15.79 16.03 14.90 15.38 1894355
19960717 15.49 15.79 15.32 15.67 1450340
19960718 15.73 15.91 15.67 15.79 1226249
19960719 15.67 15.67 15.49 15.61 286569
19960722 15.49 15.56 15.44 15.44 678102
19960723 15.44 15.44 14.43 14.49 1811050
19960724 13.96 14.43 13.96 14.31 661441
19960725 14.43 14.85 14.43 14.85 1801054
19960726 14.85 14.85 14.55 14.67 164110
19960729 14.67 14.67 14.19 14.19 1007990
19960730 14.02 14.02 13.13 13.31 3678332
19960731 13.43 13.55 12.66 12.78 4211901
19960801 13.01 13.37 12.54 13.01 4622594
19960802 13.31 13.43 12.95 12.95 3638762
19960805 13.01 13.37 12.78 13.13 2366695
19960806 13.13 13.19 13.01 13.07 2016397
19960807 13.25 13.37 13.13 13.13 3145180
19960808 13.13 13.13 12.78 12.83 2499566
19960809 12.83 13.01 12.78 12.83 4553451
19960812 12.89 13.07 12.89 13.07 1703587
19960813 13.07 13.31 13.01 13.01 1225833
19960814 13.01 13.37 13.01 13.13 1388694
19960815 13.25 13.96 13.25 13.84 2295052
19960816 14.02 14.02 13.55 13.84 1852703
19960819 13.90 14.26 13.78 14.26 1332880
19960820 14.19 14.43 14.08 14.43 2418344
19960821 14.31 14.61 14.26 14.55 2072628
19960822 14.49 14.78 14.43 14.43 2515811
19960823 14.49 14.49 14.14 14.19 733500
19960826 14.26 14.26 13.90 14.02 598129
19960827 14.08 14.19 13.78 14.02 897194
19960828 14.08 14.37 14.08 14.37 1135863
19960829 14.26 14.26 13.84 14.02 997577
19960830 14.08 14.08 13.66 13.84 604377
19960903 14.31 14.31 14.02 14.02 744746
19960904 14.02 14.26 14.02 14.19 566890
19960905 14.19 14.31 14.14 14.19 538150
19960906 14.19 14.26 13.90 13.96 284486
19960909 14.02 14.26 13.96 14.08 1009656
19960910 14.31 14.55 14.31 14.49 1262070
19960911 14.55 15.14 14.55 15.14 2766975
19960912 15.14 15.20 14.90 15.20 1161271
19960913 15.20 15.56 15.20 15.26 626037
19960916 15.14 15.56 14.96 14.96 1487410
19960917 15.02 15.02 14.55 14.61 963838
19960918 14.49 14.49 14.19 14.19 1941423
19960919 14.31 14.43 14.02 14.02 2112614
19960920 14.14 14.49 14.08 14.26 1789808
19960923 14.26 14.49 14.26 14.37 1688592
19960924 14.31 14.55 14.26 14.49 879284
19960925 14.49 15.08 14.49 15.02 2262147
19960926 14.90 15.61 14.90 15.32 1329964
19960927 15.38 15.38 14.96 15.08 425272
19960930 15.14 15.44 15.14 15.38 1406605
19961001 15.32 15.32 14.90 15.08 389450
19961002 15.20 15.67 15.20 15.67 1346208
19961003 15.73 16.44 15.73 16.33 2610778
19961004 16.38 16.62 16.38 16.50 1489910
19961007 16.33 16.56 16.33 16.38 778901
19961008 16.44 16.44 15.79 15.97 900943
19961009 16.09 16.15 15.85 15.91 281154
19961010 16.03 16.26 15.61 15.61 576887
19961011 15.85 16.38 15.85 16.38 978000
19961014 16.33 17.15 16.33 17.15 3688329
19961015 17.21 17.51 17.21 17.45 2559546
19961016 17.98 18.57 17.74 18.28 2821540
19961017 18.45 18.93 18.40 18.93 4735056
19961018 18.93 19.87 18.93 19.81 5094101
19961021 19.87 20.23 19.75 19.87 2355865
19961022 19.70 19.70 19.22 19.40 2195086
19961023 19.46 19.52 19.04 19.04 864289
19961024 18.99 19.63 18.99 19.46 1072135
19961025 19.40 20.17 19.40 20.11 2133441
19961028 20.11 20.70 20.11 20.29 2445001
19961029 20.34 20.41 19.93 19.99 916771
19961030 20.23 20.70 20.23 20.70 724337
19961031 20.64 21.53 20.46 20.46 1974328
19961101 19.99 20.34 19.93 20.17 2194670
19961104 20.11 20.11 19.99 20.05 649362
19961105 20.05 20.11 19.16 19.46 1462419
19961106 19.34 19.93 19.34 19.87 1184180
19961107 19.87 20.94 19.87 20.76 1160022
19961108 20.82 21.18 20.58 20.58 601878
19961111 20.70 21.06 20.52 20.82 484835
19961112 20.88 21.06 20.88 20.88 431103
19961113 20.94 21.06 20.76 21.06 405278
19961114 21.41 21.47 21.23 21.47 1000076
19961115 22.12 22.30 21.82 21.94 1766066
19961118 22.06 22.18 21.89 21.94 648529
19961119 21.94 21.94 21.77 21.82 727252
19961120 21.82 21.89 21.59 21.89 870120
19961121 22.00 22.12 21.89 22.06 389034
19961122 22.18 22.48 22.12 22.48 854709
19961125 22.36 22.77 22.36 22.77 1133364
19961126 22.77 22.77 21.82 22.18 1319967
19961127 21.53 21.71 20.88 20.94 1713583
19961129 21.00 21.06 20.76 20.76 293233
19961202 21.06 21.23 20.76 21.18 1165853
19961203 21.18 21.18 20.76 20.76 818055
19961204 20.64 20.70 19.75 20.34 2286305
19961205 20.34 20.76 20.34 20.70 1283313
19961206 20.29 20.76 20.29 20.64 530236
19961209 21.06 21.11 20.58 20.64 858458
19961210 20.64 20.94 19.99 19.99 661858
19961211 19.63 19.75 19.04 19.28 1491576
19961212 19.75 19.93 18.69 18.93 2176343
19961213 18.87 19.34 18.63 19.22 1348291
19961216 19.46 20.34 19.40 20.05 1925595
19961217 20.05 20.94 20.05 20.52 1801054
19961218 20.52 21.47 20.52 21.41 1769398
19961219 21.41 22.95 21.41 22.71 1612784
19961220 23.36 23.72 23.12 23.48 1552388
19961223 23.48 23.48 23.07 23.30 1455338
19961224 23.42 23.66 23.36 23.66 976751
19961226 23.66 23.72 23.60 23.66 625204
19961227 23.60 23.66 23.24 23.24 1251657
19961230 23.24 23.24 23.07 23.07 1513235
19961231 23.07 23.07 22.48 22.95 1010073
19970102 23.07 23.07 22.41 22.71 1712750
19970103 22.48 22.53 22.36 22.41 1633611
19970106 22.53 23.42 22.41 23.01 2420426
19970107 22.89 23.96 22.89 23.78 1038813
19970108 24.01 24.66 24.01 24.55 1990573
19970109 24.84 26.44 24.72 26.14 3463822
19970110 25.90 27.15 25.78 26.85 2077210
19970113 27.03 27.38 26.56 26.85 1922262
19970114 26.79 26.79 25.55 26.26 2397518
19970115 26.20 27.33 26.02 26.97 2445001
19970116 26.85 27.44 26.62 26.97 1638192
19970117 26.91 26.97 26.38 26.38 1135863
19970120 26.26 26.26 24.96 25.19 3325535
19970121 25.31 25.67 24.99 25.31 847211
19970122 24.13 24.55 23.84 24.43 2122611
19970123 24.84 25.85 24.84 25.02 3568786
19970124 25.14 25.14 23.42 23.72 2436254
19970127 24.01 24.37 23.36 23.54 2206749
19970128 24.49 24.49 23.42 23.48 1451589
19970129 23.54 24.07 22.71 23.84 2089706
19970130 24.49 24.96 24.37 24.90 1667766
19970131 26.38 26.44 26.08 26.08 1811050
19970203 25.31 25.31 24.01 24.13 2727822
19970204 24.49 24.66 24.19 24.31 2365862
19970205 24.31 24.43 23.36 23.48 1257072
19970206 23.60 23.96 23.12 23.12 1449923
19970207 23.12 23.42 21.82 22.41 2182174
19970210 22.53 22.71 20.82 21.11 4102354
19970211 21.23 21.82 20.88 21.82 3222654
19970212 22.12 23.12 22.00 22.89 2796132
19970213 22.95 23.18 22.00 22.24 1229165
19970214 23.01 23.30 22.89 23.01 2545800
19970218 23.66 24.01 23.07 23.48 2643267
19970219 23.54 23.89 23.24 23.42 1002992
19970220 23.42 23.42 23.01 23.18 753493
19970221 23.18 23.54 23.07 23.18 784316
19970224 23.18 23.36 22.41 22.41 992579
19970225 22.41 22.41 21.06 21.35 2632021
19970226 21.41 22.00 20.82 20.82 4647169
19970227 20.94 20.94 19.16 19.34 5977134
19970228 19.58 20.94 19.58 20.52 4843769
19970303 20.11 20.11 19.58 19.63 2164264
19970304 20.41 22.18 20.23 22.00 4296872
19970305 22.71 23.07 22.48 22.83 2752397
19970306 23.01 23.48 22.48 22.53 1756486
19970307 22.65 22.77 21.65 22.24 2033891
19970310 22.24 22.89 22.18 22.83 1107540
19970311 22.83 22.89 22.12 22.24 745579
19970312 22.18 22.18 21.77 21.89 1956834
19970313 21.65 22.48 21.53 21.77 2403765
19970314 21.71 22.30 21.65 22.00 1586543
19970317 21.77 22.48 21.65 22.36 986747
19970318 22.48 23.30 22.48 23.01 2012648
19970319 22.89 23.36 22.71 22.89 1698172
19970320 22.89 23.66 22.65 23.42 1605287
19970321 23.60 24.01 23.54 24.01 1145443
19970324 24.01 24.01 23.36 23.60 1068386
19970325 23.60 24.31 23.42 24.31 1707336
19970326 24.31 25.14 24.31 24.90 1319134
19970327 24.96 25.08 23.84 23.89 862623
19970331 23.96 23.96 23.30 23.30 2294636
19970401 23.18 23.66 22.89 23.60 1344959
19970402 23.72 24.01 23.18 23.30 2295052
19970403 22.95 23.01 21.82 21.82 4653001
19970404 21.59 22.30 21.53 22.18 2526640
19970407 22.48 23.54 22.48 23.36 1521982
19970408 23.36 24.19 23.36 24.07 1110455
19970409 24.60 24.72 24.19 24.19 4255219
19970410 24.13 24.13 22.95 23.01 1118369
19970411 22.83 22.83 21.82 21.82 1073801
19970414 22.00 22.71 22.00 22.41 1106290
19970415 22.83 22.83 22.24 22.71 810974
19970416 22.65 22.83 22.24 22.41 1393276
19970417 22.48 22.77 21.94 21.94 1734410
19970418 21.94 22.71 21.77 22.71 1182931
19970421 22.77 23.60 22.77 23.42 3336365
19970422 23.60 24.37 23.48 24.13 2212164
19970423 23.78 24.96 23.78 24.90 2031809
19970424 24.90 24.96 24.43 24.55 3265972
19970425 24.25 24.55 23.54 23.54 1037147
19970428 23.07 23.18 21.82 23.07 4426828
19970429 22.48 23.01 22.36 22.83 3383016
19970430 23.07 23.36 22.48 22.48 1878111
19970501 22.48 22.53 20.94 21.53 4030712
19970502 21.53 21.53 19.81 20.29 6563184
19970505 20.41 21.41 20.29 21.29 4853766
19970506 21.23 21.65 20.88 20.94 2344619
19970507 20.94 21.11 19.87 19.99 2551215
19970508 20.23 21.00 20.23 20.82 1776479
19970509 21.41 21.59 21.18 21.53 2231741
19970512 21.71 22.53 21.23 22.41 4233143
19970513 22.41 22.53 21.53 21.82 3383432
19970514 21.71 22.53 21.59 22.48 2670341
19970515 22.30 23.12 22.12 22.48 4519713
19970516 22.41 22.48 21.82 22.24 1108789
19970519 22.18 22.83 22.12 22.48 1440760
19970520 22.41 22.89 22.00 22.83 1778978
19970521 23.18 23.89 23.18 23.60 2458330
19970522 24.01 24.01 23.66 23.89 1229581
19970523 24.55 24.55 23.96 24.19 2247152
19970527 24.13 24.19 23.30 23.30 1431179
19970528 23.54 24.13 23.42 23.48 1424932
19970529 23.42 23.84 23.24 23.60 1471582
19970530 23.36 23.60 23.18 23.60 544398
19970602 23.78 24.60 23.72 24.19 3395095
19970603 24.13 25.73 24.01 25.31 4528876
19970604 25.19 25.43 24.66 25.31 2590369
19970605 25.26 26.08 25.08 25.90 1972245
19970606 25.90 26.50 25.26 25.49 3103944
19970609 25.43 25.49 24.49 24.49 2454581
19970610 24.55 24.96 23.72 23.72 2054301
19970611 23.72 24.31 23.30 23.36 2421259
19970612 23.84 24.01 23.07 23.42 2115947
19970613 23.66 23.96 23.48 23.54 1609036
19970616 24.13 24.66 23.72 24.66 1689008
19970617 24.60 25.19 24.37 25.08 2234240
19970618 25.08 26.44 25.08 26.14 3906171
19970619 25.90 25.96 24.90 24.96 1679012
19970620 24.90 24.96 23.96 23.96 2031809
19970623 23.89 23.96 23.18 23.36 2683254
19970624 23.36 24.19 23.36 23.54 3007310
19970625 23.54 23.60 22.95 23.01 2003068
19970626 23.12 23.63 23.10 23.33 1626530
19970627 23.66 24.72 23.66 24.49 2228408
19970630 24.84 25.14 24.31 24.96 2978570
19970701 25.02 25.55 24.90 25.46 2124694
19970702 26.02 28.39 26.02 28.27 6369917
19970703 28.39 28.63 27.56 27.97 3877431
19970707 28.04 29.10 27.92 28.39 3149345
19970708 28.42 28.48 27.35 28.12 2170511
19970709 28.15 28.21 27.15 27.23 1191261
19970710 27.21 29.25 27.21 29.16 2121778
19970711 29.81 29.96 29.13 29.28 1992239
19970714 29.93 29.99 28.39 28.98 2604530
19970715 29.22 29.69 29.13 29.63 1422432
19970716 30.64 31.35 30.28 30.90 2267562
19970717 30.99 32.71 30.99 31.91 2958993
19970718 31.59 31.70 30.58 30.81 2349617
19970721 29.34 30.11 29.28 29.37 2669092
19970722 29.30 29.99 29.13 29.63 2393352
19970723 29.81 30.08 28.78 28.80 1603621
19970724 28.86 29.10 28.18 28.27 2381273
19970725 28.36 28.36 28.00 28.21 1819797
19970728 28.24 28.51 27.47 27.92 2357948
19970729 27.89 29.78 27.86 29.78 4500136
19970730 30.28 30.93 30.14 30.43 1878111
19970731 30.61 31.35 30.11 31.29 2484155
19970801 31.52 32.06 30.67 31.14 2063464
19970804 31.11 31.14 30.67 30.67 799728
19970805 30.46 30.87 30.34 30.75 1700255
19970806 30.75 31.20 30.73 31.14 1698589
19970807 31.17 31.32 30.31 30.31 1107956
19970808 29.84 30.11 29.37 29.81 1832710
19970811 29.81 29.87 28.83 28.95 1215003
19970812 29.34 29.57 29.13 29.16 1960166
19970813 29.69 29.69 28.86 29.10 1319967
19970814 29.07 29.07 27.03 27.44 8985694
19970815 27.53 28.56 27.30 28.39 5231137
19970818 28.60 29.01 27.86 27.95 2969406
19970819 28.07 28.80 28.00 28.78 1643607
19970820 28.78 29.28 28.68 28.98 1130865
19970821 29.22 29.69 28.86 29.01 1892689
19970822 28.74 28.78 28.07 28.36 2487487
19970825 28.74 29.07 28.39 28.63 2738235
19970826 28.63 30.02 28.56 29.93 2776139
19970827 30.25 30.43 29.54 30.04 5622671
19970828 30.70 31.17 29.78 30.19 5471889
19970829 30.52 30.58 30.02 30.04 1808135
19970902 30.34 30.49 30.19 30.28 2333789
19970903 30.75 30.75 30.08 30.14 2233407
19970904 30.04 30.70 30.04 30.28 2517060
19970905 30.28 30.46 30.11 30.28 1515734
19970908 30.73 31.23 30.55 31.23 2044304
19970909 31.47 32.18 31.23 31.82 2103451
19970910 31.82 32.62 31.70 32.29 2613278
19970911 32.32 32.44 31.76 32.29 1651105
19970912 33.36 34.07 33.12 33.92 3601691
19970915 34.54 35.34 34.48 35.01 3340530
19970916 35.48 35.72 33.01 34.36 1638505
19970917 35.96 36.55 35.67 36.19 1905601
19970918 36.43 36.85 35.96 36.02 1284979
19970919 36.43 36.55 35.01 35.25 952592
19970922 35.90 36.67 35.54 36.25 978937
19970923 36.19 36.19 34.77 35.19 623954
19970924 34.30 34.77 33.18 33.36 661962
19970925 33.24 35.48 33.24 34.84 626661
19970926 35.25 35.78 34.96 35.07 956653
19970929 35.31 37.32 35.25 36.91 939055
19970930 36.91 37.62 35.48 37.32 1005803
19971001 37.20 37.38 36.61 36.61 601566
19971002 36.43 37.15 36.25 36.96 606356
19971003 37.20 37.86 36.55 37.15 1035689
19971006 39.04 40.33 38.74 39.98 1544683
19971007 39.98 40.57 39.04 40.46 691848
19971008 40.46 40.46 39.75 39.75 592402
19971009 39.75 42.76 39.75 41.64 1402127
19971010 41.40 43.89 41.17 42.58 1089421
19971013 42.58 43.89 40.46 41.04 1418580
19971014 40.99 41.04 38.33 40.33 1866136
19971015 39.51 41.51 39.27 40.75 821387
19971016 41.64 42.17 37.86 38.80 1592166
19971017 38.62 39.27 36.55 38.57 1528855
19971020 39.51 40.81 38.74 40.81 1148776
19971021 41.17 41.87 40.69 41.58 858666
19971022 41.10 41.51 40.33 40.99 580427
19971023 38.91 41.17 38.91 40.52 884803
19971024 42.11 42.58 40.33 40.39 759533
19971027 39.81 40.16 36.32 36.32 841588
19971028 35.01 39.27 35.01 38.03 1917368
19971029 39.27 40.05 38.14 38.74 831904
19971030 37.86 39.81 37.73 38.68 811703
19971031 41.17 41.17 38.85 39.81 825448
19971103 41.10 41.17 40.28 41.04 878034
19971104 42.05 44.47 41.46 44.06 1612055
19971105 44.00 44.12 42.94 43.47 1056932
19971106 43.53 43.53 42.71 42.99 618539
19971107 41.10 42.17 40.93 41.28 819304
19971110 42.82 42.88 41.40 41.40 659150
19971111 41.58 41.58 40.52 41.17 561996
19971112 40.69 41.28 38.57 38.68 1410874
19971113 39.57 39.57 35.72 37.38 2546425
19971114 38.33 38.68 36.91 38.14 853980
19971117 39.57 39.62 38.21 38.80 716318
19971118 38.85 38.85 35.96 36.08 1041416
19971119 35.96 36.02 33.59 34.84 2461142
19971120 36.67 36.91 35.13 35.31 1834792
19971121 35.54 36.19 35.07 35.31 818159
19971124 35.37 35.48 33.53 33.72 777652
19971125 33.83 34.30 31.23 33.12 2255795
19971126 33.24 34.25 32.82 33.95 778797
19971128 33.95 34.77 33.53 34.01 274594
19971201 32.81 33.29 30.68 32.52 1715808
19971202 33.05 34.00 32.69 33.88 1522572
19971203 34.59 37.08 33.93 36.60 2473036
19971204 37.67 38.26 34.83 35.60 1822363
19971205 35.60 37.32 35.60 37.26 937248
19971208 37.79 38.03 36.96 37.90 793024
19971209 37.84 38.20 36.07 37.55 926738
19971210 37.49 37.49 35.78 36.01 1181991
19971211 34.83 35.07 34.12 34.71 971170
19971212 34.83 35.48 32.22 32.64 1543904
19971215 32.81 32.81 29.85 30.15 2654096
19971216 31.39 31.81 30.44 31.74 1517994
19971217 32.99 33.16 31.74 32.22 1259618
19971218 32.22 32.88 30.62 30.62 954001
19971219 30.09 30.39 28.91 29.38 1822259
19971222 29.79 29.79 28.43 28.84 1381262
19971223 28.91 28.91 26.89 27.19 1422573
19971224 27.48 28.91 27.00 28.78 802389
19971226 28.78 29.55 28.67 29.38 788133
19971229 29.85 30.74 29.85 30.62 899371
19971230 30.56 31.10 29.55 31.10 774917
19971231 31.16 32.52 30.86 31.74 772420
19980102 31.74 31.81 30.92 31.16 426428
19980105 31.63 31.74 29.08 29.32 1064198
19980106 28.01 28.67 27.24 27.84 1367526
19980107 27.84 29.32 27.24 29.26 1729127
19980108 28.20 28.43 26.18 26.42 1616328
19980109 25.58 25.65 22.45 23.81 3508722
19980112 22.80 24.64 22.80 23.28 2129021
19980113 23.93 24.58 23.75 24.23 1877617
19980114 24.64 25.94 24.64 25.65 1757743
19980115 25.82 26.36 24.28 24.64 1487089
19980116 25.11 26.18 24.87 26.06 1514560
19980120 27.00 28.20 26.77 28.20 1241096
19980121 26.53 27.90 26.29 27.54 957123
19980122 25.65 25.94 23.46 24.04 2422880
19980123 24.58 25.11 22.75 22.80 2257948
19980126 23.93 24.81 22.45 24.23 2114245
19980127 23.81 24.87 23.46 23.81 1185842
19980128 25.11 25.47 24.23 25.23 1564091
19980129 26.36 27.66 26.24 26.59 2412578
19980130 27.13 27.13 25.65 25.71 2146711
19980202 25.76 26.72 25.71 25.88 1921946
19980203 26.12 26.72 25.88 26.65 1574809
19980204 26.65 28.91 26.65 28.84 2208209
19980205 29.38 30.09 28.67 28.96 2436303
19980206 29.14 29.38 28.25 28.78 919974
19980209 28.78 29.38 27.19 27.43 1773872
19980210 27.24 28.31 27.24 27.84 2285003
19980211 27.84 28.72 27.60 27.90 1513207
19980212 27.72 27.84 26.77 27.07 1807691
19980213 27.72 28.37 27.36 28.37 948798
19980217 28.43 28.61 26.18 26.36 1180326
19980218 26.59 28.13 26.53 28.01 1958886
19980219 27.96 28.43 27.13 27.60 1279077
19980220 27.66 28.55 27.30 28.37 862950
19980223 27.54 27.84 26.95 27.48 1545465
19980224 27.43 27.96 26.48 26.65 960244
19980225 26.77 27.19 26.12 26.42 2353786
19980226 27.36 28.01 27.30 27.48 2252017
19980227 27.72 28.20 27.07 27.48 1144739
19980302 27.83 29.01 27.77 28.72 1329735
19980303 28.72 30.38 28.42 29.66 1626456
19980304 29.85 30.73 29.13 29.19 1341899
19980305 28.65 30.26 28.65 29.37 873632
19980306 29.61 29.79 28.36 28.54 900768
19980309 28.00 28.00 26.70 27.06 1333477
19980310 27.06 27.77 26.52 27.11 1190211
19980311 27.64 28.12 26.05 26.46 1487764
19980312 26.58 26.58 25.63 26.52 1604103
19980313 26.52 27.17 25.69 25.81 1140931
19980316 25.81 25.81 24.68 24.92 1402615
19980317 24.27 24.44 23.44 23.97 2138076
19980318 24.21 26.10 24.21 26.10 2275416
19980319 26.58 26.76 25.04 25.63 2539284
19980320 26.05 27.23 25.86 26.58 1792075
19980323 29.43 29.66 28.48 28.48 2367219
19980324 28.24 28.48 27.59 27.77 1203623
19980325 28.24 28.72 27.59 28.24 1830231
19980326 28.48 29.08 28.18 28.54 1859965
19980327 28.42 28.78 27.64 28.42 1156734
19980330 28.89 28.89 27.59 27.64 639187
19980331 27.35 27.35 26.34 26.46 1449296
19980401 26.70 27.83 26.70 27.29 1155070
19980402 27.41 27.64 26.58 26.58 1006398
19980403 26.82 27.11 25.86 26.16 1971314
19980406 26.29 26.46 25.39 25.63 1238452
19980407 24.92 25.39 24.51 24.80 1911845
19980408 24.98 25.22 24.68 24.92 1362588
19980409 25.22 25.51 23.97 24.51 1751008
19980413 24.86 25.34 24.80 24.92 851383
19980414 25.04 25.81 24.86 25.81 1203623
19980415 25.86 26.76 25.86 26.58 1747785
19980416 26.70 26.82 24.21 25.28 2068107
19980417 25.86 26.34 25.51 25.93 1491299
19980420 26.46 27.06 25.75 25.75 1135421
19980421 26.34 27.06 25.86 27.06 1487868
19980422 28.65 28.95 27.29 27.35 3493907
19980423 27.41 27.94 26.64 27.23 1270370
19980424 27.00 27.17 25.69 26.10 1326927
19980427 24.92 25.93 24.80 25.39 1742899
19980428 26.10 26.10 25.45 26.05 1165155
19980429 26.10 27.53 25.81 27.47 1811101
19980430 27.47 27.77 26.58 26.93 1235021
19980501 27.47 28.24 27.06 28.07 2469314
19980504 28.12 28.12 27.06 27.53 1606182
19980505 27.71 28.89 27.53 28.48 2054591
19980506 28.95 29.19 28.00 28.00 2505703
19980507 28.00 28.00 26.70 26.70 1135213
19980508 27.23 28.30 27.17 28.12 1008061
19980511 28.72 28.78 27.06 27.35 1498889
19980512 27.35 28.30 27.35 27.94 899208
19980513 28.18 28.48 27.77 27.88 599992
19980514 28.12 28.36 27.71 28.12 815515
19980515 28.12 28.30 27.53 27.53 1136252
19980518 27.53 27.59 26.52 26.58 1124504
19980519 26.58 27.00 26.16 26.40 1221609
19980520 26.40 26.58 25.75 25.93 1126584
19980521 25.69 26.40 25.51 25.69 1041019
19980522 25.58 25.81 25.15 25.39 551335
19980526 25.63 25.81 25.04 25.15 740035
19980527 24.27 24.62 23.56 23.73 1958734
19980528 24.08 24.57 23.56 24.51 1806110
19980529 24.44 24.57 23.73 23.97 2181950
19980601 23.72 23.78 22.53 22.65 1455113
19980602 23.07 23.37 22.59 22.77 1228589
19980603 22.77 22.77 21.64 21.70 1448881
19980604 22.23 23.30 22.17 23.18 1481598
19980605 23.43 23.48 22.65 22.83 972152
19980608 22.83 22.83 21.70 21.70 1086920
19980609 21.70 22.17 20.86 21.05 1555963
19980610 20.92 21.05 19.27 19.74 2754121
19980611 19.08 19.38 18.07 19.08 2926636
19980612 18.67 18.97 17.90 18.73 3416348
19980615 18.07 18.07 16.59 16.59 3420918
19980616 17.06 17.96 17.00 17.66 2121495
19980617 18.61 18.91 18.43 18.54 2312082
19980618 19.03 19.03 17.53 17.60 1450751
19980619 18.01 18.07 17.06 17.42 1470900
19980622 17.48 18.91 17.48 18.73 1888115
19980623 19.14 19.38 18.43 18.54 1573308
19980624 19.27 19.62 17.83 17.96 2064370
19980625 17.83 17.83 16.46 16.70 3138308
19980626 16.70 16.89 15.64 16.53 2610583
19980629 16.65 17.00 16.11 16.70 1155158
19980630 17.24 17.60 16.53 16.65 1592834
19980701 17.00 17.18 16.76 16.95 732022
19980702 16.95 17.53 16.95 17.42 861643
19980706 17.36 17.36 16.29 16.35 762246
19980707 16.46 16.59 15.69 15.88 1990316
19980708 15.99 16.53 15.88 15.99 1295061
19980709 16.17 16.29 15.75 15.88 1128465
19980710 15.99 16.17 15.28 15.69 1328401
19980713 15.28 15.52 13.79 14.33 2171349
19980714 14.63 15.45 14.33 15.15 1486999
19980715 15.93 16.11 15.58 15.99 2282585
19980716 15.81 16.05 15.15 15.45 1243337
19980717 15.69 15.88 15.40 15.64 1020968
19980720 15.69 15.75 14.98 14.98 770555
19980721 15.34 15.40 14.44 14.51 1692439
19980722 14.27 15.22 13.56 14.92 2394030
19980723 14.92 14.92 13.79 13.79 1566869
19980724 13.85 14.03 13.07 13.26 1940774
19980727 13.14 14.03 13.14 13.79 1240845
19980728 13.79 14.03 13.07 13.14 1127634
19980729 13.32 13.32 12.36 12.55 2175399
19980730 12.84 13.43 12.60 12.84 1916678
19980731 13.26 13.26 12.72 12.90 982539
19980803 12.84 12.84 12.25 12.30 1402974
19980804 12.49 12.49 11.53 11.89 1744370
19980805 11.89 12.13 10.94 11.05 1968920
19980806 10.94 12.36 10.52 11.78 2786838
19980807 12.25 13.37 12.06 12.72 2810934
19980810 12.60 12.60 11.89 12.13 946291
19980811 11.42 11.78 10.94 11.29 1556898
19980812 11.78 12.72 11.59 11.89 1368907
19980813 12.55 12.72 11.78 12.13 1338995
19980814 12.66 12.66 11.42 11.65 1098241
19980817 11.65 11.65 11.24 11.42 1060124
19980818 11.48 11.89 11.42 11.71 1229316
19980819 12.49 13.26 12.42 12.90 2500489
19980820 13.07 13.56 12.49 13.26 1863396
19980821 13.07 13.07 12.13 12.55 1463941
19980824 12.49 12.79 12.25 12.25 955430
19980825 12.25 12.60 11.78 11.83 1210621
19980826 11.42 12.01 10.94 11.42 1389368
19980827 11.05 11.18 10.47 10.70 2071537
19980828 10.70 10.88 9.98 10.52 1385940
19980831 11.11 11.11 9.97 10.04 1122257
19980901 10.04 10.99 9.91 10.69 1375724
19980902 10.75 11.59 10.63 10.81 1596652
19980903 10.51 11.52 10.27 11.52 1620590
19980904 11.76 12.48 11.11 12.48 1962863
19980908 13.43 13.50 11.71 12.12 1375102
19980909 11.95 12.25 11.59 12.12 788481
19980910 12.06 13.02 11.59 13.02 1804317
19980911 13.08 13.86 12.66 13.80 1733023
19980914 13.92 14.51 13.62 13.73 1841103
19980915 12.90 13.67 12.90 13.43 863402
19980916 13.73 14.33 13.67 14.16 823921
19980917 13.56 13.86 13.13 13.26 596568
19980918 13.38 13.50 12.72 12.78 816253
19980921 12.36 12.84 12.12 12.12 1907631
19980922 12.00 12.12 11.59 11.76 1258213
19980923 12.60 12.84 12.18 12.84 2109699
19980924 12.42 12.78 11.95 12.06 955836
19980925 11.95 12.48 11.65 11.89 1125262
19980928 12.30 12.30 11.59 11.76 604029
19980929 11.76 12.00 11.35 11.65 809103
19980930 11.29 11.35 10.34 10.39 1979028
19981001 10.39 11.11 10.34 10.51 1824212
19981002 10.57 10.75 9.79 10.09 1446603
19981005 10.04 10.04 9.61 9.61 827030
19981006 9.85 10.34 9.74 9.97 618433
19981007 9.91 10.04 9.50 9.50 1710847
19981008 9.08 9.25 8.84 9.01 1405568
19981009 9.20 9.38 8.96 9.20 810243
19981012 9.55 9.68 9.25 9.38 1212307
19981013 9.44 9.61 9.08 9.14 820191
19981014 9.20 9.44 9.01 9.08 1107646
19981015 9.31 9.97 9.25 9.79 1362978
19981016 9.91 11.11 9.85 10.92 2095088
19981019 11.22 11.59 10.63 11.17 1663179
19981020 11.11 11.22 10.51 11.11 1613025
19981021 11.11 12.12 11.11 11.89 1510851
19981022 12.12 12.60 11.95 12.36 1131791
19981023 11.89 12.18 11.71 11.71 1154692
19981026 11.76 12.90 11.76 12.78 2063897
19981027 12.90 13.56 12.42 12.66 1806907
19981028 12.06 12.66 12.06 12.36 999047
19981029 12.06 12.90 11.65 12.30 821952
19981030 12.36 13.02 12.25 12.60 1399558
19981102 13.50 14.09 13.26 13.86 2447516
19981103 13.62 13.86 13.02 13.32 826512
19981104 13.80 13.86 13.02 13.20 1039357
19981105 13.20 13.67 12.96 13.62 980395
19981106 13.32 14.39 13.20 14.03 1514374
19981109 13.86 15.05 13.43 13.56 1905765
19981110 13.43 13.43 12.42 12.48 1606497
19981111 12.55 13.13 12.00 12.00 1265052
19981112 12.18 12.55 12.00 12.25 1135107
19981113 12.42 12.60 12.00 12.00 633873
19981116 11.89 11.89 11.22 11.46 922987
19981117 11.71 11.89 11.29 11.41 498539
19981118 11.46 11.52 10.87 11.22 886303
19981119 11.17 11.46 10.69 10.87 1071378
19981120 10.92 11.29 10.69 11.11 1589709
19981123 11.22 11.29 10.39 10.39 1246504
19981124 10.39 10.45 9.97 10.09 2476946
19981125 10.21 10.34 9.91 10.09 1254275
19981127 9.85 9.97 9.55 9.74 751280
19981130 9.61 9.66 9.18 9.31 2226033
19981201 9.12 9.18 8.64 8.88 1998623
19981202 8.88 8.94 8.41 8.52 2727162
19981203 8.52 8.94 8.34 8.41 1785788
19981204 8.76 8.94 8.41 8.64 1116376
19981207 9.12 9.54 8.58 9.54 2452926
19981208 9.54 9.61 8.76 8.88 1501939
19981209 9.01 9.18 8.46 8.76 1194419
19981210 8.64 8.94 8.46 8.82 1872100
19981211 8.94 9.12 8.64 8.71 6367272
19981214 8.82 9.18 8.71 8.94 1391232
19981215 9.06 9.06 8.76 8.88 1460902
19981216 9.01 9.96 9.01 9.84 2815542
19981217 9.78 9.78 9.06 9.42 2082248
19981218 9.48 9.66 9.18 9.24 2280611
19981221 8.88 9.01 8.71 8.88 2014542
19981222 8.64 9.01 8.64 8.76 1361978
19981223 8.76 9.36 8.76 9.36 1312362
19981224 9.24 9.31 8.94 9.18 466810
19981228 9.18 9.54 9.12 9.42 1877269
19981229 9.31 9.36 9.01 9.36 1563753
19981230 9.01 9.18 8.94 9.12 1584220
19981231 8.88 10.26 8.88 10.26 2698632
19990104 10.21 10.51 9.91 10.14 1250754
19990105 10.14 10.32 9.91 10.26 787251
19990106 10.38 11.35 10.38 11.22 1731416
19990107 10.62 11.52 10.32 11.41 2732020
19990108 10.81 11.41 10.81 11.04 1148213
19990111 11.11 11.71 11.11 11.41 1275459
19990112 10.86 11.28 10.81 10.92 956465
19990113 10.02 10.56 9.78 10.21 1163098
19990114 10.44 10.68 10.14 10.26 1037299
19990115 10.32 10.38 10.14 10.26 741253
19990119 10.21 10.56 10.14 10.56 808028
19990120 10.56 10.56 9.91 10.32 894134
19990121 10.08 10.74 10.08 10.56 984891
19990122 10.51 10.68 10.38 10.51 913361
19990125 10.44 10.51 9.84 9.84 1240314
19990126 9.96 9.96 9.24 9.31 829322
19990127 9.36 9.48 9.06 9.31 891136
19990128 9.31 9.61 8.71 8.71 1118650
19990129 8.64 9.24 8.64 9.12 2439488
19990201 9.01 9.31 8.64 8.64 2205669
19990202 8.64 8.94 8.64 8.88 2228824
19990203 8.82 9.54 8.76 9.18 2760963
19990204 9.12 9.12 8.71 8.88 2742254
19990205 8.88 9.18 8.82 9.06 7342964
19990208 9.18 9.24 8.88 8.94 1503800
19990209 8.94 9.12 8.94 8.94 815161
19990210 8.94 9.06 8.76 8.76 646567
19990211 8.82 9.06 8.58 9.06 1687381
19990212 8.94 9.06 8.76 8.76 521595
19990216 8.82 8.88 8.52 8.64 920080
19990217 8.58 8.64 8.41 8.58 1081644
19990218 8.46 8.88 8.46 8.76 962874
19990219 8.64 8.71 8.52 8.71 510225
19990222 8.64 8.88 8.52 8.58 802343
19990223 8.64 8.76 8.52 8.64 764717
19990224 8.64 8.64 8.52 8.52 585063
19990225 8.52 8.82 8.52 8.76 894651
19990226 8.71 8.71 8.52 8.52 425566
19990301 8.63 8.69 8.45 8.51 559490
19990302 8.51 8.57 8.45 8.51 373027
19990303 8.51 9.11 8.51 8.99 1666514
19990304 8.88 9.65 8.75 9.42 1815869
19990305 9.65 9.84 9.42 9.59 1198863
19990308 9.84 10.26 9.84 10.08 1257925
19990309 9.84 9.84 9.54 9.72 761723
19990310 10.20 11.17 10.20 11.11 2915162
19990311 11.58 11.95 10.87 11.04 2860636
19990312 11.58 11.77 11.35 11.77 1751035
19990315 11.71 11.77 10.98 10.98 904275
19990316 11.04 11.11 10.20 10.87 992198
19990317 11.04 11.58 11.04 11.41 2278675
19990318 11.65 11.83 11.35 11.53 2023359
19990319 11.28 11.58 11.17 11.28 518157
19990322 11.41 12.01 11.28 11.95 1276891
19990323 11.71 11.77 11.28 11.41 752034
19990324 11.71 11.89 11.41 11.58 954988
19990325 11.65 11.65 11.17 11.47 1079502
19990326 12.01 13.52 11.95 13.52 4415520
19990329 14.18 14.18 13.76 14.07 2636963
19990330 13.52 13.70 13.28 13.70 1199791
19990331 13.52 13.58 12.85 12.85 1500460
19990401 12.61 12.67 12.37 12.44 782131
19990405 12.50 13.04 12.44 12.67 518672
19990406 12.67 12.85 12.20 12.20 713999
19990407 12.31 12.44 11.65 11.65 794397
19990408 12.01 12.44 11.11 11.95 993332
19990409 12.31 13.21 12.20 13.16 1244422
19990412 13.16 13.40 12.44 12.55 597009
19990413 12.74 13.28 12.44 13.28 958905
19990414 13.16 13.16 12.67 12.98 689261
19990415 13.21 13.88 13.16 13.64 1579209
19990416 13.88 15.51 13.64 15.51 3665238
19990419 15.51 16.66 15.27 15.81 3467231
19990420 15.76 15.81 14.18 14.84 2000476
19990421 15.21 15.70 14.79 15.15 1871529
19990422 15.33 16.54 14.84 16.36 1644352
19990423 16.11 16.72 16.00 16.36 2096233
19990426 16.47 16.72 16.30 16.66 2348972
19990427 16.60 17.80 16.54 17.63 2146945
19990428 17.63 19.26 17.63 19.07 3455274
19990429 19.32 19.62 18.23 18.95 2160757
19990430 19.13 19.19 17.56 17.93 1171960
19990503 17.74 19.13 17.56 18.95 1228342
19990504 19.02 19.43 18.40 18.59 1620130
19990505 18.59 18.59 17.26 18.17 1261429
19990506 17.74 18.17 17.44 17.50 868096
19990507 17.14 17.69 16.42 17.50 922416
19990510 17.33 18.40 17.33 17.69 760692
19990511 17.50 17.56 17.02 17.08 415391
19990512 16.66 16.78 16.00 16.36 1306782
19990513 16.36 17.56 16.36 17.08 1218035
19990514 17.02 17.74 16.42 16.66 811611
19990517 16.42 16.72 15.93 16.11 578662
19990518 16.06 16.11 15.63 15.63 885619
19990519 15.76 16.36 15.33 16.30 1023017
19990520 16.42 17.33 16.11 17.33 1001681
19990521 17.08 17.99 17.08 17.50 1248339
19990524 17.50 17.80 16.36 16.36 1221333
19990525 16.30 17.33 16.17 16.72 1028068
19990526 17.39 17.50 16.90 17.39 1029717
19990527 17.14 17.86 16.42 16.47 711010
19990528 16.47 17.26 16.47 17.19 441540
19990601 16.71 16.77 16.34 16.47 503499
19990602 16.64 17.43 16.64 17.37 1236723
19990603 18.34 18.40 17.80 17.92 1135859
19990604 18.04 18.10 17.50 17.97 984047
19990607 17.97 18.46 17.92 18.04 1011013
19990608 17.97 18.29 17.73 18.13 991560
19990609 17.50 18.53 17.43 18.29 1017291
19990610 18.29 18.76 18.10 18.64 770070
19990611 18.53 19.37 18.46 19.37 1147901
19990614 19.37 20.16 18.83 20.09 1544360
19990615 20.28 20.76 19.98 20.52 1317209
19990616 20.65 20.70 19.07 19.19 1149547
19990617 19.19 19.62 19.19 19.49 837588
19990618 19.49 20.28 19.49 19.86 1060519
19990621 19.49 19.62 18.64 18.64 625566
19990622 18.70 19.07 18.10 18.10 662412
19990623 18.59 19.25 18.34 18.59 1043537
19990624 18.59 18.59 17.56 17.56 609510
19990625 17.67 17.80 16.64 17.19 827398
19990628 17.01 18.04 16.59 17.19 914677
19990629 17.43 17.80 17.19 17.80 546315
19990630 18.16 19.67 18.04 19.31 1534686
19990701 19.31 19.37 18.29 18.29 701009
19990702 18.34 18.76 18.22 18.70 364244
19990706 19.43 19.43 18.59 18.59 771202
19990707 18.46 18.53 17.97 17.97 618053
19990708 18.59 18.76 18.29 18.76 1275114
19990709 18.53 19.00 18.34 18.76 596953
19990712 18.89 19.55 18.76 19.55 769967
19990713 19.07 19.73 18.64 19.62 501544
19990714 19.67 19.86 18.89 19.19 750823
19990715 18.89 19.37 18.70 19.31 898724
19990716 19.25 19.43 18.64 19.07 513277
19990719 18.70 19.67 18.70 19.43 1017600
19990720 19.19 19.31 18.64 18.64 989090
19990721 18.40 19.25 18.10 19.25 885138
19990722 18.83 19.19 18.34 19.19 999486
19990723 19.37 19.55 19.07 19.37 549609
19990726 19.13 19.62 19.13 19.25 679395
19990727 19.25 19.31 18.83 19.00 588617
19990728 18.59 19.37 18.59 19.25 578736
19990729 19.31 19.86 19.25 19.55 817620
19990730 19.73 20.09 19.49 19.79 446994
19990802 19.62 19.62 19.13 19.37 913133
19990803 19.19 19.43 19.13 19.19 362598
19990804 19.37 20.34 19.37 20.34 1235488
19990805 20.22 22.04 20.03 21.79 1593660
19990806 21.61 22.34 21.49 21.79 1209963
19990809 21.91 23.67 21.91 23.55 2262043
19990810 23.24 23.43 22.45 22.76 1129272
19990811 23.07 23.07 22.28 22.82 958008
19990812 22.76 23.12 22.45 23.12 682688
19990813 23.18 23.18 22.70 22.76 662104
19990816 22.76 22.88 22.52 22.76 675792
19990817 22.88 23.48 22.76 23.48 1051256
19990818 23.48 23.73 23.07 23.24 793125
19990819 23.24 24.03 23.12 23.37 483635
19990820 23.12 23.37 22.45 22.52 564738
19990823 22.76 22.88 21.55 22.76 1115377
19990824 22.15 23.01 21.98 22.52 1007102
19990825 22.70 23.18 20.58 20.76 1454920
19990826 20.76 20.95 19.13 20.95 1803109
19990827 20.76 21.06 20.22 20.70 684438
19990830 20.34 21.01 20.09 20.46 484253
19990831 20.28 21.25 20.28 20.65 674043
19990901 20.76 21.37 20.76 20.95 613421
19990902 20.70 20.70 20.16 20.34 401708
19990903 20.65 20.76 20.28 20.40 489090
19990907 20.46 22.22 20.22 22.22 1004632
19990908 22.81 22.81 21.90 22.02 907303
19990909 22.45 23.18 22.39 23.11 631051
19990910 22.62 23.18 22.39 23.05 452160
19990913 22.02 23.72 22.02 23.18 633518
19990914 23.18 23.35 21.29 22.45 829681
19990915 21.96 22.02 20.99 21.12 1111896
19990916 21.23 21.66 21.23 21.29 1242774
19990917 21.23 21.35 20.87 21.29 426663
19990920 21.29 21.35 20.20 20.20 797604
19990921 19.96 20.20 19.04 19.60 1110559
19990922 19.77 20.20 18.81 18.81 1013712
19990923 19.23 19.66 18.14 18.14 1357613
19990924 18.14 18.14 16.56 17.90 1699253
19990927 18.14 18.50 17.35 17.96 766350
19990928 17.47 17.71 16.62 17.05 906378
19990929 17.41 18.68 17.41 17.78 1029031
19990930 17.84 18.01 17.47 17.54 506136
19991001 17.65 18.20 17.60 17.90 369398
19991004 17.71 17.71 16.51 17.11 900209
19991005 16.92 16.92 15.47 16.56 2472285
19991006 16.81 16.98 16.32 16.62 1716833
19991007 16.26 16.38 15.78 15.89 869469
19991008 14.75 16.32 14.43 16.26 2220400
19991011 17.41 18.81 17.05 18.57 2733013
19991012 18.57 19.11 18.14 18.14 710935
19991013 18.74 19.36 18.44 18.74 947399
19991014 18.63 18.87 17.84 18.44 797398
19991015 18.20 18.44 17.41 18.44 559597
19991018 18.44 18.57 16.98 17.47 516417
19991019 17.65 18.57 17.65 18.20 650071
19991020 18.01 18.99 17.90 18.81 565560
19991021 18.93 19.36 18.68 19.17 835849
19991022 19.53 20.26 19.53 20.26 964465
19991025 20.39 20.75 20.09 20.20 1235577
19991026 20.14 20.14 19.17 19.36 393661
19991027 19.53 20.20 19.11 19.17 450927
19991028 19.29 19.29 17.96 18.14 900415
19991029 18.63 19.11 18.14 18.81 868954
19991101 19.29 19.53 18.32 19.41 641846
19991102 19.41 19.41 18.20 18.26 731086
19991103 18.63 18.93 18.14 18.63 518782
19991104 18.74 19.11 18.57 18.81 589618
19991105 19.04 19.04 17.60 17.90 663642
19991108 17.60 18.68 17.60 18.32 1529101
19991109 19.36 20.14 18.99 19.84 1041265
19991110 20.81 21.29 20.32 20.45 1246886
19991111 20.09 20.81 19.96 20.14 1115700
19991112 20.20 21.84 19.96 21.42 1058332
19991115 21.78 22.94 21.48 22.87 1138627
19991116 22.62 23.72 22.21 22.81 1273411
19991117 23.35 24.27 23.30 23.30 1241334
19991118 22.45 23.05 22.32 22.87 885507
19991119 23.30 23.48 22.94 22.94 1007852
19991122 23.24 24.02 21.35 21.35 1156002
19991123 21.42 21.90 20.02 20.14 1469163
19991124 20.75 21.23 20.09 20.81 1046200
19991126 20.69 20.69 19.96 20.39 385025
19991129 20.31 20.31 19.10 19.53 811645
19991130 19.46 20.31 19.21 19.53 953560
19991201 19.77 21.65 19.77 21.65 1437323
19991202 21.77 21.89 20.62 20.98 1229174
19991203 21.04 21.22 20.13 20.25 573820
19991206 20.43 20.80 19.46 19.53 874490
19991207 19.64 19.89 18.91 19.21 886505
19991208 18.73 20.43 17.82 19.89 1280416
19991209 19.64 20.37 18.61 19.04 651555
19991210 18.67 19.40 18.24 18.97 682361
19991213 19.34 20.00 18.24 18.91 844094
19991214 19.21 20.07 19.04 19.40 1495033
19991215 19.94 20.86 19.58 19.70 2019974
19991216 19.94 20.86 19.46 20.49 1098966
19991217 19.77 21.29 19.77 21.16 1233898
19991220 20.98 21.29 19.89 20.07 794496
19991221 20.19 20.43 19.70 20.43 952738
19991222 20.00 20.73 19.70 20.67 518368
19991223 20.43 21.40 20.25 21.04 589839
19991227 20.92 21.65 20.92 21.04 621364
19991228 21.16 21.59 20.92 21.04 637897
19991229 21.29 21.53 20.92 21.53 566940
19991230 21.29 21.29 20.73 20.92 632147
19991231 20.49 22.26 20.49 22.26 502246
20000103 21.65 22.02 20.00 20.86 1225786
20000104 20.07 20.80 19.70 20.67 675584
20000105 20.67 21.29 20.43 20.98 973276
20000106 21.89 22.68 21.40 22.44 2130056
20000107 22.32 23.84 22.26 22.87 1508485
20000110 22.98 22.98 21.83 22.56 824994
20000111 22.92 23.23 22.14 23.17 1176803
20000112 22.81 22.87 21.53 21.89 687495
20000113 22.19 23.60 22.08 22.87 1251458
20000114 23.35 24.33 23.11 24.02 1505713
20000118 24.08 26.03 24.08 25.79 2088467
20000119 25.72 26.27 25.30 26.09 1914411
20000120 26.27 26.27 25.30 25.54 1702566
20000121 25.85 26.88 25.85 26.58 1649681
20000124 25.90 26.52 24.20 24.57 971838
20000125 24.27 24.63 23.17 24.02 1184813
20000126 25.30 25.30 23.47 24.02 1426540
20000127 23.54 23.90 22.19 22.62 1381460
20000128 22.38 23.35 21.77 22.26 1147640
20000131 21.77 22.68 21.77 22.26 1347471
20000201 22.68 23.11 21.89 22.68 1350962
20000202 22.98 23.96 22.98 23.41 1198265
20000203 23.84 23.84 22.62 23.29 987960
20000204 22.92 23.54 22.68 22.98 445152
20000207 22.62 24.33 22.62 23.60 787719
20000208 23.78 24.02 22.56 22.87 723333
20000209 23.47 23.47 21.59 22.02 617565
20000210 22.38 24.02 22.32 23.11 1452212
20000211 24.20 24.33 23.23 23.90 1139836
20000214 24.02 25.96 23.65 25.79 1745078
20000215 26.21 27.98 26.09 27.73 2862323
20000216 28.04 28.52 26.76 27.12 1656048
20000217 26.52 27.49 25.96 27.25 1095166
20000218 27.00 27.25 26.45 26.88 1563013
20000222 26.88 27.12 26.03 26.52 1171977
20000224 26.58 28.70 26.45 28.70 1916362
20000225 28.34 28.77 28.09 28.28 1082639
20000228 27.78 28.64 27.59 28.21 1264026
20000229 28.75 29.48 28.57 29.30 1242788
20000301 29.24 30.03 28.87 30.03 1466044
20000302 30.16 32.53 29.91 32.04 2388107
20000303 32.59 32.59 31.13 31.79 2228154
20000306 32.04 32.65 31.43 32.47 1090530
20000307 32.47 33.38 32.41 33.08 2004384
20000308 31.07 31.19 29.97 30.46 1990226
20000309 30.40 30.40 28.81 29.54 1170558
20000310 29.30 31.37 28.94 29.84 1885574
20000313 29.73 31.37 29.11 29.30 927807
20000314 29.24 30.03 28.27 29.61 1128492
20000315 29.61 29.84 28.27 28.69 733791
20000316 28.15 31.31 27.84 31.25 1718234
20000317 30.10 31.07 29.84 29.97 579482
20000320 30.03 30.03 28.27 29.05 893231
20000321 29.73 31.25 29.24 30.10 1606811
20000322 30.58 32.65 30.21 32.41 1394430
20000323 32.16 32.22 31.13 32.04 1106638
20000324 32.04 33.50 31.68 32.29 1080270
20000327 31.86 33.44 31.19 32.89 1294601
20000328 32.89 33.75 31.92 32.16 978697
20000329 31.92 34.84 31.49 34.66 2236875
20000330 34.60 35.95 34.30 34.36 2278120
20000331 34.79 35.52 33.50 35.21 1569260
20000403 34.72 36.12 34.42 35.82 1024866
20000404 34.90 36.00 30.03 31.98 1920458
20000405 32.29 32.29 30.21 30.27 935502
20000406 30.83 31.86 29.91 31.19 1343438
20000407 31.07 32.71 30.95 31.37 1078526
20000410 30.40 30.52 28.32 28.32 1526270
20000411 29.24 31.49 28.51 31.49 1805957
20000412 31.25 32.71 30.64 32.04 1241146
20000413 31.98 32.89 29.67 29.73 1021275
20000414 29.48 31.56 28.27 29.24 1519909
20000417 28.38 28.57 26.86 27.90 1481640
20000418 28.51 30.40 27.96 29.79 1819397
20000419 29.43 30.58 28.94 29.84 1214983
20000420 30.16 31.25 29.84 31.07 925242
20000424 30.46 31.98 30.46 31.86 1280442
20000425 31.86 32.22 30.64 31.00 669051
20000426 30.46 31.74 29.54 31.25 951097
20000427 32.11 33.68 31.19 32.16 1383349
20000428 32.16 32.84 31.79 32.16 582047
20000501 32.59 33.50 31.74 32.77 903183
20000502 32.71 34.11 32.71 34.05 1032767
20000503 33.87 34.11 32.53 32.53 967103
20000504 33.08 34.90 33.02 34.90 1461427
20000505 35.15 36.00 34.79 35.58 1709308
20000508 36.06 37.58 36.00 37.22 1573671
20000509 36.92 37.28 36.36 36.98 1471687
20000510 36.74 36.79 35.15 35.95 889332
20000511 36.31 36.79 35.95 36.12 1267207
20000512 36.49 36.55 35.15 36.31 1010605
20000515 36.25 37.10 35.76 36.98 1111871
20000516 36.98 37.10 35.21 35.88 1080681
20000517 35.95 37.77 35.46 37.58 1563924
20000518 36.68 36.79 35.46 35.58 1058827
20000519 35.82 36.74 35.58 36.55 1134853
20000522 35.82 35.95 34.11 34.30 756671
20000523 34.30 35.46 34.00 35.27 732458
20000524 35.03 35.52 33.68 34.30 976645
20000525 33.81 34.23 32.65 34.00 1717516
20000526 34.00 34.05 32.84 32.89 913135
20000530 33.16 33.89 32.68 32.98 710180
20000531 33.28 34.74 33.16 34.08 1458705
20000601 34.14 34.74 32.92 33.41 1460550
20000605 31.33 31.76 29.26 29.51 2504547
20000606 29.87 31.94 29.45 31.51 1973270
20000607 31.51 32.79 30.97 32.19 1427640
20000608 31.82 33.59 31.82 32.92 1023492
20000612 32.92 34.51 32.68 34.41 858737
20000613 33.95 34.87 33.77 34.38 1081623
20000614 34.44 35.79 34.44 34.81 1781961
20000615 34.81 35.60 33.22 34.44 1610542
20000616 34.68 35.90 34.68 35.66 1563996
20000619 35.23 35.54 33.71 34.87 972538
20000620 34.87 34.87 33.28 34.02 890724
20000621 34.63 36.27 34.32 36.27 1145598
20000622 36.09 37.18 34.93 34.93 1127964
20000623 36.09 36.58 35.23 35.66 689265
20000626 35.66 36.46 35.11 35.11 980125
20000627 35.36 35.72 33.95 34.63 1459012
20000628 34.63 34.63 33.53 33.95 754060
20000629 33.95 35.66 33.95 35.11 751395
20000630 35.17 36.33 34.68 35.00 1229975
20000703 35.11 35.60 34.68 34.74 190283
20000705 34.14 34.14 32.56 32.68 1277648
20000706 33.16 33.77 32.73 32.79 1235613
20000707 33.05 33.22 32.13 32.86 826339
20000710 32.79 33.35 32.19 32.19 806040
20000711 33.65 35.60 33.41 35.11 1353105
20000712 35.17 36.03 34.74 35.30 1122940
20000713 35.11 35.17 34.02 35.00 1164052
20000714 35.23 35.72 34.81 35.60 719715
20000717 35.60 35.72 34.63 35.11 1452040
20000718 35.11 36.39 35.11 36.03 1165897
20000719 36.39 36.58 35.48 35.48 1042561
20000720 35.85 35.97 35.00 35.06 601198
20000721 35.23 35.23 33.47 33.47 537325
20000724 33.71 33.84 31.46 31.94 1449375
20000725 32.19 33.05 30.42 30.67 1408058
20000726 30.67 31.40 30.12 31.10 1534572
20000727 31.64 32.56 31.51 32.00 578642
20000728 32.37 33.28 32.13 33.05 1002270
20000731 33.47 33.59 32.37 32.92 1020826
20000801 33.53 34.68 33.41 34.68 1271291
20000802 34.87 36.15 34.74 35.90 2616605
20000803 36.09 36.09 35.06 35.48 1115353
20000804 35.54 36.52 35.00 36.21 1440558
20000807 36.21 36.69 35.97 36.53 790148
20000808 36.52 37.01 36.52 36.69 833106
20000809 37.31 38.53 37.01 38.53 2170936
20000810 37.74 38.64 36.82 38.04 935322
20000811 37.80 37.92 36.88 37.49 562136
20000814 37.55 39.13 37.55 39.13 1227206
20000815 39.39 39.50 37.92 37.98 1467522
20000816 38.04 39.50 37.55 39.26 1166102
20000817 39.44 39.69 38.77 39.26 1575991
20000818 38.83 39.20 38.41 38.83 789021
20000821 39.20 39.26 38.16 39.02 868066
20000822 38.83 39.32 38.53 38.71 530456
20000823 39.32 40.23 39.32 40.11 1253350
20000824 39.81 39.99 39.07 39.62 631955
20000825 39.13 39.39 38.28 39.07 615346
20000830 39.13 39.50 38.28 38.59 518256
20000831 38.80 39.04 38.49 38.92 412908
20000901 38.92 39.28 38.80 39.28 619773
20000905 39.47 39.59 38.67 39.04 688522
20000906 39.90 41.85 39.47 41.05 1693233
20000907 41.11 41.42 39.90 40.75 1388008
20000908 40.26 40.26 38.85 39.23 691289
20000911 39.47 41.91 39.41 41.48 1013317
20000912 41.78 42.09 40.07 41.42 693953
20000913 41.18 41.18 39.53 39.96 557273
20000914 39.10 41.18 39.10 40.32 938624
20000915 40.62 41.54 40.56 40.75 1232578
20000918 40.75 41.11 37.33 37.82 2252965
20000919 38.06 38.61 36.60 37.58 1308705
20000920 38.43 39.10 36.23 36.30 1579299
20000921 36.30 36.30 35.02 35.44 1433500
20000922 35.19 36.84 34.40 34.45 1400816
20000925 34.46 35.87 33.24 35.87 2412186
20000926 35.87 37.03 35.62 36.84 1210550
20000927 37.09 38.18 35.87 38.18 1454709
20000928 37.58 38.43 36.66 37.15 716391
20000929 37.95 38.80 37.15 37.33 1044157
20001002 38.12 38.74 36.48 38.43 673358
20001003 38.18 38.92 37.76 38.49 711576
20001004 38.25 38.31 35.74 35.87 1032476
20001005 35.81 35.99 34.40 35.81 1116595
20001006 36.05 36.60 35.62 36.11 944464
20001009 36.48 36.90 35.38 35.99 498256
20001010 36.48 37.95 36.48 37.09 1097640
20001011 37.95 38.55 37.58 38.18 995591
20001012 38.67 40.13 38.49 39.23 1776429
20001013 39.04 39.04 36.84 37.27 978071
20001016 36.90 37.03 35.51 36.11 835653
20001017 37.09 37.76 35.57 35.93 1102046
20001018 36.41 36.72 34.89 35.74 1100509
20001019 36.30 36.72 35.02 35.02 941083
20001020 35.02 36.79 34.77 36.60 1043952
20001023 36.36 36.54 34.53 35.32 1208193
20001024 35.19 35.74 33.97 34.10 1195488
20001025 33.86 34.77 32.70 32.75 1428275
20001026 34.40 34.59 32.45 33.67 1915978
20001027 33.67 33.67 30.07 31.23 2832779
20001030 31.72 33.18 30.93 32.15 1599893
20001031 32.81 33.07 31.23 32.45 1120488
20001101 32.81 34.04 32.81 33.43 1733602
20001102 33.18 33.24 32.27 32.81 1216492
20001103 32.21 33.61 31.84 32.81 1334525
20001106 32.81 32.81 31.23 32.09 1332168
20001107 32.58 33.49 32.09 32.39 1584114
20001108 32.81 33.73 32.58 33.61 1251123
20001109 33.79 34.28 31.60 32.33 1013522
20001110 32.58 33.07 30.74 30.80 1096308
20001113 30.80 31.35 28.67 29.09 2153273
20001114 29.52 30.56 29.28 30.26 1374791
20001115 30.80 31.66 30.74 31.66 1319976
20001116 31.23 32.64 30.93 31.66 1459832
20001117 31.48 31.60 30.74 31.60 1663930
20001120 31.84 32.15 30.99 31.23 1686676
20001121 30.44 31.84 30.44 31.60 1288316
20001122 31.23 31.23 29.83 29.83 825407
20001124 30.26 31.53 30.01 31.05 392109
20001127 31.29 31.42 30.07 30.80 622232
20001128 30.86 31.72 30.14 30.26 1064136
20001129 29.83 30.01 26.54 27.51 5069351
20001130 27.70 27.82 23.37 23.73 5298552
20001201 24.31 24.97 21.49 24.00 7245903
20001204 24.54 24.61 23.63 24.54 3242043
20001205 24.48 25.28 24.24 24.54 1337144
20001206 25.28 25.89 24.31 24.73 1460275
20001207 25.10 26.38 24.54 26.08 1935502
20001208 26.56 27.66 25.52 27.60 2902742
20001211 27.54 29.19 27.54 28.76 1848195
20001212 28.64 29.74 28.39 29.55 2587186
20001213 29.55 30.04 27.47 28.82 1588422
20001214 28.82 29.31 27.30 27.47 984741
20001215 27.96 29.07 27.47 28.94 1318004
20001218 29.80 31.26 29.37 31.15 1745637
20001219 31.26 32.85 31.15 32.73 2450544
20001220 32.18 32.36 30.66 30.89 1807458
20001221 31.15 31.26 30.17 31.02 925479
20001222 31.51 31.75 30.78 31.38 718418
20001226 31.38 33.52 31.38 33.28 760792
20001227 34.44 34.44 31.81 31.87 2015645
20001228 32.97 34.08 32.24 33.89 1357615
20001229 34.31 34.87 32.97 33.28 1309304
20010102 33.82 35.17 33.59 33.82 1266009
20010103 33.46 34.44 31.64 31.69 2039800
20010104 31.38 31.45 29.50 30.04 2980325
20010105 30.29 31.87 29.55 30.78 2857297
20010108 31.38 32.67 31.38 32.00 1770201
20010109 32.97 33.34 31.87 32.73 1607459
20010110 32.24 33.82 32.24 33.52 1188322
20010111 33.52 34.31 33.16 33.77 932132
20010112 33.40 34.08 33.16 34.08 931620
20010116 34.68 34.74 33.34 34.31 1324452
20010117 33.95 33.95 32.30 32.92 1666517
20010118 32.92 33.10 30.29 31.08 2080844
20010119 30.83 32.43 30.47 30.89 1689649
20010122 31.02 31.94 30.53 31.64 985867
20010123 32.12 32.73 31.45 32.43 1326295
20010124 32.67 33.95 32.24 33.65 1091905
20010125 33.82 35.72 33.22 35.42 1520050
20010126 35.54 36.52 35.36 35.78 2069994
20010129 35.78 36.33 34.35 34.73 1039910
20010130 34.68 35.17 33.95 34.63 1207974
20010131 34.68 35.53 34.68 35.22 979931
20010201 34.68 35.27 33.87 34.93 731724
20010202 34.94 36.12 34.94 35.66 992725
20010205 36.15 37.61 36.15 37.60 1453827
20010206 37.60 38.88 36.90 38.68 1417287
20010207 38.68 39.76 37.46 39.37 2627820
20010208 39.37 39.52 38.40 38.73 988836
20010209 38.73 39.71 38.40 39.30 1391084
20010212 38.84 38.98 37.64 38.19 1119439
20010213 37.79 38.49 37.29 37.91 921896
20010214 37.91 38.69 37.47 38.40 850761
20010215 37.91 38.40 37.53 38.10 945028
20010216 38.49 39.18 37.96 38.25 820669
20010220 38.98 39.42 38.52 38.91 1227831
20010221 39.13 39.55 37.54 37.61 916369
20010222 39.08 39.13 36.62 37.03 2240003
20010223 37.13 37.87 36.08 36.56 1225374
20010226 36.57 38.88 36.51 38.47 1542874
20010227 38.62 39.30 37.76 38.24 807055
20010228 38.62 38.71 36.77 37.26 900547
20010301 37.15 37.83 36.98 37.04 823319
20010302 37.44 38.96 37.30 38.90 698629
20010305 39.35 40.57 39.01 40.19 1858273
20010306 39.98 41.43 39.40 41.18 1223267
20010307 41.18 43.48 41.09 43.45 2575110
20010308 43.41 43.46 42.38 42.93 1590891
20010309 42.94 43.49 41.06 41.81 1248430
20010312 42.05 42.33 40.67 40.72 948008
20010313 40.57 40.69 38.76 38.86 1274820
20010314 38.03 39.59 37.05 37.65 1954731
20010315 37.71 38.03 34.19 34.95 2891488
20010316 35.78 36.59 34.71 35.83 1475817
20010319 35.83 37.35 35.75 36.54 820762
20010320 36.95 38.89 36.85 37.02 1110545
20010321 36.86 37.30 35.19 35.49 1340694
20010322 35.49 35.54 33.49 34.69 1857352
20010323 35.59 37.05 34.05 36.37 1319213
20010326 37.10 37.82 36.11 36.23 788132
20010327 36.71 36.71 35.10 36.12 1050604
20010328 35.49 35.68 33.46 33.67 1530132
20010329 33.68 33.75 32.04 32.68 1658708
20010330 34.22 34.90 33.92 34.22 1474487
20010402 34.71 34.71 32.04 32.27 1318497
20010403 32.51 33.34 30.46 30.88 998539
20010404 31.38 33.24 31.38 31.95 1377006
20010405 32.75 34.41 32.16 33.87 1211197
20010406 33.87 34.66 32.27 33.44 1089473
20010409 34.22 35.40 34.12 34.80 919163
20010410 35.19 36.51 34.12 35.98 1226642
20010411 35.88 36.38 34.80 35.16 1305404
20010412 35.44 36.61 35.44 35.84 764298
20010416 36.04 36.92 35.43 36.00 958340
20010417 36.14 37.04 35.30 37.04 631119
20010418 35.68 36.61 34.34 35.20 2262517
20010419 35.20 35.62 34.31 34.46 1565728
20010420 34.85 35.74 34.41 34.65 1499854
20010423 34.89 36.11 34.89 35.66 1055820
20010424 35.83 36.59 34.71 35.18 1183067
20010425 34.95 36.26 34.56 36.12 724406
20010426 36.47 38.91 36.47 38.32 1314712
20010427 38.27 38.52 37.52 38.00 887556
20010430 37.97 39.51 37.61 38.00 843572
20010501 38.03 38.12 37.17 37.43 646258
20010502 35.23 35.36 33.73 33.73 1811732
20010503 34.21 34.46 32.96 33.88 1196774
20010504 33.96 34.66 33.96 34.56 1026975
20010507 35.46 35.46 33.36 33.82 986571
20010508 33.24 33.66 32.60 33.43 896864
20010509 33.43 34.41 33.43 33.97 1052036
20010510 33.97 34.31 33.00 33.68 858506
20010511 33.58 33.58 32.70 33.09 640632
20010514 33.34 34.27 33.26 34.16 816159
20010515 34.46 35.17 34.31 34.90 756729
20010516 34.80 35.93 34.71 35.11 1008052
20010517 35.15 36.42 34.41 36.07 1425798
20010518 36.22 37.51 36.17 36.71 1888448
20010521 36.81 37.11 35.99 36.19 1396748
20010522 36.16 36.16 35.19 35.66 1412705
20010523 35.66 35.66 34.39 34.40 1018792
20010524 33.24 33.25 32.26 32.70 2539514
20010525 33.24 34.11 32.51 32.89 1128036
20010529 33.24 33.39 31.22 31.72 2804850
20010530 30.60 30.80 29.82 30.21 3641671
20010531 29.57 31.65 29.57 31.49 2111335
20010601 31.46 31.89 30.87 31.11 1031902
20010604 31.80 32.43 31.06 31.31 3570365
20010605 31.43 32.28 30.76 31.60 1955769
20010606 31.11 31.11 29.99 30.24 1775166
20010607 29.86 30.53 29.05 29.20 2169284
20010608 29.25 29.65 28.96 29.14 1664780
20010611 29.60 29.70 28.39 28.80 2604694
20010612 28.91 29.84 28.58 29.19 2800118
20010613 29.84 30.48 28.93 28.99 2598562
20010614 29.11 29.30 28.44 28.58 1424078
20010615 28.52 29.32 28.17 28.45 1868176
20010618 28.13 28.52 27.64 27.89 1749818
20010619 27.98 28.10 26.87 27.29 2060227
20010620 27.29 27.96 26.56 26.85 1949534
20010621 26.98 26.98 25.08 25.56 4696606
20010622 25.63 25.90 24.05 24.66 5613625
20010625 24.46 25.42 24.22 25.02 4200995
20010626 24.77 25.73 24.75 25.36 2013517
20010627 24.95 24.95 23.77 23.77 2030688
20010628 23.77 23.94 22.39 22.99 3743405
20010629 23.77 23.87 22.64 22.89 3090494
20010702 23.17 23.23 21.52 21.67 3385673
20010703 21.92 22.07 21.13 21.66 2406409
20010705 21.90 22.25 21.51 21.61 3394054
20010706 21.85 22.13 20.75 21.91 2083530
20010709 21.48 21.67 20.45 20.79 3250757
20010710 21.03 21.72 20.40 21.01 3126880
20010711 20.20 20.64 19.57 20.64 4926168
20010712 20.30 20.84 18.95 19.23 4835304
20010713 18.98 19.99 18.74 19.70 4019982
20010716 19.81 20.41 17.96 18.23 5481980
20010717 18.83 19.10 18.00 18.90 4411954
20010718 18.44 19.30 17.93 18.83 4305759
20010719 19.06 19.36 18.71 19.10 3112775
20010720 19.67 21.28 19.52 21.28 4239732
20010723 21.28 21.52 20.84 21.06 2757190
20010724 21.13 21.13 20.17 20.55 1873491
20010725 21.04 21.67 20.01 21.52 3294196
20010726 21.38 21.92 20.60 21.25 1844055
20010727 21.33 21.77 20.60 21.48 1658954
20010730 21.52 21.96 21.31 21.65 1850085
20010731 21.77 21.96 20.06 20.24 3340190
20010801 20.84 20.86 19.32 19.56 2667144
20010802 19.75 20.23 19.32 20.11 2999630
20010803 19.91 20.17 19.72 19.81 1995631
20010806 19.86 20.55 19.62 20.07 1555519
20010807 20.30 20.40 19.42 19.42 2202297
20010808 19.71 20.06 18.24 18.49 2684213
20010809 18.25 18.83 18.10 18.49 1977846
20010810 18.39 19.13 18.29 18.98 1402614
20010813 18.98 19.18 18.30 18.64 1355189
20010814 18.79 19.03 18.55 18.74 1585875
20010815 18.88 20.59 18.76 20.53 3244216
20010816 20.45 21.03 19.58 19.91 2558087
20010817 19.76 20.06 19.49 19.68 1227632
20010820 19.68 19.71 19.24 19.26 858453
20010821 19.42 19.81 19.22 19.37 1255739
20010822 19.96 20.64 19.08 19.37 3736455
20010823 19.81 19.81 18.92 19.00 1349363
20010824 18.88 19.35 18.79 19.24 1087401
20010827 19.57 19.57 19.18 19.24 1191041
20010828 19.03 19.07 18.55 18.60 1314612
20010829 18.79 18.92 18.30 18.53 2701384
20010830 18.47 18.52 17.20 17.24 2748039
20010831 17.63 18.08 17.24 17.87 2432936
20010904 18.12 18.42 17.91 18.03 1849480
20010905 17.98 18.07 17.52 17.57 1283990
20010906 17.63 18.49 17.55 18.23 2564509
20010907 18.32 18.52 17.80 17.84 1370855
20010910 17.63 18.38 17.63 18.22 918156
20010917 19.20 19.34 16.63 17.10 2457740
20010918 16.61 16.65 15.43 15.56 3115812
20010919 15.56 15.97 13.91 14.46 3266167
20010920 14.35 14.79 13.96 14.08 3796340
20010921 13.23 15.05 13.23 14.99 2940448
20010924 14.50 14.70 13.96 14.30 1649109
20010925 14.40 14.65 13.50 13.76 3629959
20010926 13.69 13.76 12.88 12.93 4903129
20010927 12.98 13.57 12.55 13.37 2386288
20010928 13.62 14.50 13.62 14.32 2226338
20011001 14.26 14.40 13.63 13.83 1265514
20011002 14.11 14.35 13.78 14.26 1296137
20011003 14.01 14.78 13.78 14.60 1836109
20011004 14.94 16.05 14.79 15.79 3072022
20011005 15.92 16.16 15.09 15.78 1794769
20011008 15.75 16.46 15.36 15.72 1683712
20011009 15.97 16.26 15.72 16.00 1097194
20011010 16.16 16.95 15.95 16.77 1976460
20011011 16.95 17.38 16.32 16.65 3748875
20011012 16.83 17.33 16.58 17.28 1814163
20011015 17.44 17.49 16.65 16.68 2460496
20011016 16.98 18.17 16.67 17.64 1862648
20011017 17.98 18.27 17.60 17.83 2729359
20011018 17.68 17.88 16.89 17.06 2440081
20011019 17.05 18.20 16.46 18.03 2488056
20011022 18.22 19.10 17.85 19.01 1884288
20011023 18.91 20.13 18.52 19.55 2014126
20011024 19.40 19.55 18.61 19.20 2260124
20011025 18.66 20.17 18.66 20.10 3124590
20011026 20.23 21.77 20.23 21.77 3492669
20011029 21.77 22.84 21.43 22.11 3360279
20011030 20.57 21.06 19.59 19.95 2901864
20011031 20.05 20.55 18.86 19.40 2874202
20011101 19.40 20.18 18.71 19.57 1877653
20011102 19.64 19.64 18.76 19.29 1298790
20011105 19.10 19.99 18.12 18.31 1748529
20011106 17.88 18.36 17.51 18.22 2295646
20011107 18.22 19.89 18.06 19.59 2412419
20011108 19.89 21.06 19.86 20.40 1909398
20011109 21.06 21.60 20.84 21.42 2006368
20011112 20.87 21.99 20.21 21.99 2468968
20011113 22.24 22.53 21.37 22.03 2873998
20011114 21.26 21.27 20.23 20.28 3155723
20011115 19.59 19.60 16.85 17.53 4705616
20011116 17.77 18.24 16.95 17.95 3290256
20011119 17.63 18.47 16.95 18.08 3210128
20011120 18.71 19.59 18.63 19.49 2647904
20011121 19.49 19.73 18.80 19.08 1622978
20011123 18.52 19.82 18.32 19.76 688285
20011126 19.21 19.40 18.61 19.05 1125264
20011127 18.88 19.82 18.56 19.18 2062203
20011128 19.18 19.79 18.73 19.10 1431181
20011129 19.15 19.77 18.83 19.63 1027069
20011130 19.64 20.25 19.23 19.74 1936274
20011203 19.77 20.70 19.42 20.09 1913336
20011204 20.21 20.97 19.62 20.92 1428070
20011205 21.43 22.12 21.43 21.75 2579049
20011206 21.87 21.87 19.91 20.70 2320104
20011207 20.69 20.80 19.86 20.62 2789467
20011210 20.61 21.24 20.43 20.54 1255576
20011211 20.40 21.02 20.30 20.99 1569776
20011212 20.99 21.68 20.44 21.68 1718924
20011213 20.84 22.07 20.66 21.33 1955542
20011214 21.43 22.36 21.07 22.04 1204093
20011217 21.84 22.26 21.05 21.44 1174630
20011218 21.44 21.94 21.24 21.89 1771325
20011219 22.07 23.25 22.07 23.15 1844930
20011220 23.39 24.03 23.06 23.06 2286054
20011221 23.07 23.65 22.87 23.12 1961863
20011224 23.54 24.33 23.49 24.02 623506
20011226 24.62 25.71 24.51 25.45 2250373
20011227 24.96 24.97 24.18 24.55 1786311
20011228 25.11 25.73 24.38 24.67 1434187
20011231 24.67 25.31 23.93 24.38 1546838
20020102 24.03 24.03 22.46 22.69 2972054
20020103 22.69 23.18 22.05 22.35 2028129
20020104 22.81 23.68 22.27 23.32 1878471
20020107 23.32 23.82 22.76 23.40 1476495
20020108 23.00 23.30 22.60 22.86 883062
20020109 22.86 23.40 22.32 23.20 1975422
20020110 23.30 23.41 22.46 22.68 984499
20020111 22.68 22.69 21.58 21.58 1082368
20020114 21.09 21.55 20.62 20.87 1412268
20020115 21.07 21.92 20.94 21.63 1278208
20020116 21.48 21.49 20.62 20.88 1577014
20020117 21.13 21.33 20.65 21.19 1180951
20020118 21.53 21.57 20.97 20.97 723822
20020122 21.19 21.43 20.47 20.64 953813
20020123 20.88 21.49 20.56 21.44 1543677
20020124 21.48 22.41 21.47 22.38 2062587
20020125 22.61 23.47 22.35 23.05 2823415
20020128 22.76 23.05 22.16 22.20 1522676
20020129 21.97 22.44 21.50 21.88 1511055
20020130 21.64 22.56 21.22 22.39 1908647
20020131 22.39 23.78 22.39 23.35 1891418
20020204 23.35 23.54 22.60 22.76 850949
20020205 22.66 22.67 21.83 22.37 1244464
20020206 22.38 23.30 22.38 22.76 923637
20020207 22.36 22.64 21.74 21.77 1271378
20020208 21.68 22.15 21.40 22.02 1440813
20020211 22.02 23.30 21.63 23.07 1612084
20020212 22.95 23.47 22.56 22.71 1371897
20020213 22.71 23.44 22.22 23.05 1033230
20020214 23.20 23.79 22.76 23.18 964518
20020215 23.35 23.51 22.69 23.20 970329
20020219 23.10 23.42 22.46 23.05 896315
20020220 22.81 23.20 22.36 22.61 977669
20020221 22.90 23.91 22.90 23.59 1460387
20020222 23.59 24.79 23.47 24.44 2527281
20020225 24.65 25.87 24.65 25.73 2146192
20020226 25.04 25.37 24.91 25.23 2411691
20020227 25.41 25.48 24.49 24.77 1149986
20020228 24.89 25.78 24.89 25.01 1265982
20020301 25.14 25.29 24.70 25.02 1358658
20020304 25.06 26.02 24.82 26.02 1885785
20020305 26.32 26.38 25.78 26.18 1318736
20020306 26.18 26.76 25.38 26.74 2043435
20020307 27.59 28.32 27.02 27.23 2593579
20020308 26.32 26.71 26.17 26.61 1745041
20020311 27.35 27.50 26.83 27.25 1444102
20020312 26.76 27.94 26.56 27.67 1138172
20020313 28.13 28.45 26.99 27.10 1569061
20020314 26.74 26.85 25.96 26.55 1365888
20020315 26.61 27.67 26.46 27.42 1338188
20020318 27.47 28.38 27.15 28.28 1318532
20020319 28.48 29.54 28.15 29.53 3366143
20020320 29.36 30.05 28.98 29.16 2131426
20020321 28.97 29.59 28.49 29.47 1563663
20020322 28.62 28.63 27.79 27.89 1639738
20020325 27.69 28.76 27.66 27.98 1142857
20020326 28.05 28.38 27.30 27.74 1132265
20020327 28.33 29.56 28.33 29.55 1796980
20020328 29.16 30.15 28.97 29.60 1374545
20020401 30.44 30.44 29.46 29.93 1508975
20020402 30.10 31.13 30.05 30.10 1834560
20020403 29.75 29.75 29.12 29.35 1520890
20020404 29.56 29.74 28.23 28.70 2167783
20020405 28.82 29.06 28.13 28.37 1556636
20020408 28.97 29.39 28.48 28.74 1350612
20020409 28.23 28.56 27.80 27.94 1061486
20020410 27.94 28.93 27.67 28.28 1410698
20020411 27.79 28.56 27.75 28.13 1349390
20020412 27.49 27.64 26.46 26.90 2570257
20020415 28.57 28.72 28.18 28.41 1923772
20020416 28.72 30.39 28.62 30.02 2441938
20020417 30.93 32.11 30.81 31.87 3311251
20020418 31.88 32.60 31.42 32.19 2400794
20020419 31.96 32.75 31.62 32.51 1560710
20020422 32.51 33.19 31.89 32.48 1647376
20020423 32.31 33.26 32.16 33.14 1382285
20020424 31.91 33.19 31.91 32.35 2303944
20020425 32.55 33.60 32.31 33.38 1945770
20020426 33.38 33.78 32.87 33.62 1635563
20020429 33.53 33.73 33.25 33.39 1068106
20020430 33.30 33.61 32.61 33.15 1572931
20020501 32.70 33.79 32.67 33.68 2588080
20020502 33.68 34.26 33.15 34.16 1147338
20020503 34.16 34.56 33.88 34.41 2101382
20020506 33.58 33.68 32.64 32.67 1407337
20020507 32.65 32.80 31.96 32.29 1888433
20020508 33.14 34.13 33.09 33.88 1429641
20020509 33.88 33.88 32.94 33.04 1295109
20020510 33.14 34.56 33.10 34.23 2008605
20020513 33.98 34.72 33.68 34.64 1207118
20020514 34.64 34.86 34.28 34.72 1922957
20020515 33.63 33.88 32.31 32.52 3476946
20020516 32.68 32.99 32.11 32.70 2168496
20020517 32.60 32.60 31.27 31.62 1918782
20020520 31.42 32.23 31.03 31.91 935815
20020521 31.57 31.91 31.20 31.21 874303
20020522 30.73 32.11 30.69 32.08 1147847
20020523 32.40 32.78 32.04 32.65 1421595
20020524 32.40 32.65 32.04 32.47 1115258
20020528 32.55 32.92 32.51 32.63 1430557
20020529 32.38 33.04 31.84 32.89 2165848
20020530 32.21 32.80 31.67 32.03 1353056
20020531 32.28 32.45 31.70 32.18 1479121
20020603 32.18 32.18 30.25 30.27 2235829
20020604 30.43 30.68 28.99 29.60 2254655
20020605 29.14 29.26 27.76 28.46 3560067
20020606 29.04 29.48 27.73 28.34 2984396
20020607 28.34 29.60 27.81 29.50 1759579
20020610 29.43 29.68 28.11 28.14 1571827
20020611 28.15 28.30 26.46 26.55 2431213
20020612 27.02 27.24 26.46 26.81 2200517
20020613 26.81 28.01 26.34 27.31 2561164
20020614 27.22 27.95 26.24 27.95 1755916
20020617 28.57 29.31 28.49 28.81 1563889
20020618 28.81 29.28 28.40 28.42 1110129
20020619 28.38 29.30 28.06 28.69 1893906
20020620 29.30 29.57 28.37 28.75 2046347
20020621 29.00 29.23 27.37 28.76 2484435
20020624 28.79 29.23 28.18 28.79 1522777
20020625 30.46 30.46 28.33 28.40 1616806
20020626 28.01 28.93 27.51 28.91 1953946
20020627 29.16 29.47 27.46 27.79 1635123
20020628 27.32 28.05 26.79 26.79 1763955
20020701 26.69 27.02 26.12 26.14 1884646
20020702 26.52 26.90 25.40 25.75 2128876
20020703 25.75 26.66 25.17 26.54 1354970
20020705 26.64 27.76 26.64 27.73 771565
20020708 27.34 27.86 26.28 26.37 1336857
20020709 26.37 27.02 26.09 26.70 1250867
20020710 27.47 27.67 25.93 25.94 1438721
20020711 25.57 25.89 24.43 24.86 1855643
20020712 25.16 25.60 23.91 24.37 2004217
20020715 24.27 24.67 22.40 23.82 1663312
20020716 23.58 24.61 22.96 24.39 1429461
20020717 25.21 25.55 24.27 24.57 1686106
20020718 24.54 25.83 24.54 25.18 1617315
20020719 25.06 25.18 23.77 24.02 1858289
20020722 23.88 24.57 22.17 22.39 1969516
20020723 22.60 23.09 21.48 21.50 1623726
20020724 20.83 24.22 20.82 24.22 2504584
20020725 24.00 24.71 23.34 23.75 1817889
20020726 24.00 24.22 23.19 23.83 1090489
20020729 24.37 25.97 24.32 25.85 1227055
20020730 25.55 26.53 25.32 26.30 1745332
20020731 26.24 26.41 25.01 25.40 1284449
20020801 25.30 25.70 24.12 24.18 1491740
20020802 24.12 24.54 22.50 22.69 1411551
20020805 22.69 23.34 21.88 22.11 1168541
20020806 22.60 23.68 22.60 23.48 1035842
20020807 23.29 23.58 21.85 22.99 2317239
20020808 22.99 24.05 22.75 23.83 4660021
20020809 23.83 24.84 23.19 24.71 2806820
20020812 24.47 25.97 23.51 25.46 1650184
20020813 25.50 26.41 25.18 25.65 1774538
20020814 26.24 26.29 25.06 26.22 2059067
20020815 26.36 28.15 26.22 27.61 2687961
20020816 27.02 27.50 26.57 27.21 1722639
20020819 27.31 28.10 26.32 27.55 1613550
20020820 27.37 27.38 26.13 26.20 2111169
20020821 26.14 26.49 25.45 26.49 1575592
20020822 26.73 28.19 26.24 27.64 2599936
20020823 27.51 28.10 27.17 27.47 2007778
20020826 27.54 28.11 26.85 28.11 1270507
20020827 28.35 28.48 26.93 27.30 1387535
20020828 26.93 27.51 26.27 26.55 897750
20020829 26.06 26.78 25.46 25.90 1225019
20020830 25.96 26.63 25.96 26.21 951786
20020903 24.81 24.96 23.68 24.20 2557501
20020904 24.30 24.67 23.02 23.90 2186288
20020905 23.79 24.35 23.30 23.61 2862730
20020906 24.30 24.64 23.86 24.43 1437159
20020909 24.69 25.20 24.04 24.74 1744679
20020910 25.14 25.92 24.94 25.58 1400155
20020911 25.77 26.31 25.43 25.43 1067525
20020912 25.23 25.58 24.69 24.69 1067729
20020913 24.40 25.38 24.33 24.84 951837
20020916 24.74 25.45 24.50 25.10 1051158
20020917 25.37 25.37 24.09 24.09 1514827
20020918 24.44 25.08 24.26 24.48 1312525
20020919 24.40 24.99 24.02 24.02 1704117
20020920 24.13 24.48 23.29 23.38 1419775
20020923 23.85 24.34 23.30 23.44 1318421
20020924 23.31 23.76 22.43 22.71 1379823
20020925 22.73 23.75 22.51 23.49 2260906
20020926 23.76 25.02 23.58 24.87 1695171
20020927 24.69 25.64 24.35 24.54 1524281
20020930 24.20 25.12 23.52 24.63 1633870
20021001 24.40 25.30 23.90 25.30 1363253
20021002 24.89 26.82 24.66 25.62 2258161
20021003 26.06 26.63 25.19 25.58 1686936
20021004 25.77 26.06 25.28 25.85 2071819
20021007 25.64 26.36 24.99 25.07 1551831
20021008 25.03 25.48 24.30 25.15 2048437
20021009 25.39 25.39 24.40 24.42 1469995
20021010 24.72 25.05 23.76 25.05 1463692
20021011 25.30 26.11 25.23 25.35 1917907
20021014 25.73 26.63 25.13 26.62 1707573
20021015 26.85 28.53 26.85 28.29 2206111
20021016 28.65 28.65 27.17 27.77 1681549
20021017 28.02 29.26 27.97 29.23 1750067
20021018 29.47 29.47 28.39 28.70 1449155
20021021 28.97 29.03 27.80 29.00 1275826
20021022 29.27 29.27 27.84 28.05 1191550
20021023 28.37 28.82 28.13 28.53 1930208
20021024 28.77 29.07 27.89 28.11 1444580
20021025 29.02 29.02 25.92 26.21 2210889
20021028 26.21 27.36 25.83 26.63 1652576
20021029 26.68 26.68 25.34 25.71 2239049
20021030 26.00 26.82 25.85 26.64 2751921
20021031 27.05 27.54 26.41 26.60 1456983
20021101 26.70 28.11 26.44 28.11 1393649
20021104 28.18 28.43 27.65 27.94 1557931
20021105 27.90 28.47 27.22 28.12 1089077
20021106 28.53 29.29 28.23 29.12 2018550
20021107 29.17 29.41 28.36 28.42 1889747
20021108 28.43 28.82 27.70 27.76 2092964
20021111 27.84 28.11 26.43 26.71 1640681
20021112 26.95 27.13 25.83 26.07 1444479
20021113 25.93 26.62 24.70 25.23 2041830
20021114 25.28 26.49 25.19 26.31 1452611
20021115 26.32 26.46 25.87 26.28 1111442
20021118 26.61 26.64 25.76 26.29 899076
20021119 26.36 26.86 25.78 25.98 948787
20021120 25.99 28.00 25.96 27.99 2080460
20021121 28.58 28.63 28.02 28.38 1626957
20021122 28.23 28.23 27.27 27.30 1384703
20021125 27.54 27.87 27.10 27.59 742927
20021126 27.60 27.69 26.41 26.51 1025642
20021127 26.61 27.13 26.33 27.13 1114390
20021129 27.32 27.89 27.27 27.55 328367
20021202 28.40 29.04 28.01 29.01 1613498
20021203 29.12 29.82 28.90 29.14 2309437
20021204 28.21 28.31 27.78 28.00 1494969
20021205 28.40 28.49 27.49 27.87 1243285
20021206 27.57 28.75 27.42 27.98 1405793
20021209 28.50 29.04 27.67 27.67 1507766
20021210 27.86 28.58 27.45 28.45 1327890
20021211 28.46 28.46 27.72 28.00 1150452
20021212 28.31 30.28 27.77 30.13 3348166
20021213 30.51 30.62 29.55 29.67 2645422
20021216 29.67 30.84 29.67 30.70 2391808
20021217 30.71 30.71 29.81 29.92 1779560
20021218 29.83 30.02 29.13 29.68 1617459
20021219 29.67 30.57 29.53 29.92 1787990
20021220 30.03 30.95 29.68 30.79 2312484
20021223 30.99 31.13 30.31 31.13 1433317
20021224 31.14 31.14 30.48 30.54 392557
20021226 30.34 30.92 30.04 30.15 709346
20021227 30.37 30.59 29.47 29.54 980327
20021230 29.68 29.83 28.60 28.75 1283912
20021231 28.40 29.04 28.27 29.00 1121709
20030102 28.85 30.23 28.75 30.01 1207229
20030103 29.93 30.28 29.42 29.55 1139178
20030106 29.56 29.72 28.86 29.20 1161523
20030107 29.21 29.21 27.30 27.30 2957538
20030108 26.93 27.67 26.71 27.02 2016923
20030109 26.98 27.32 26.73 26.93 2414864
20030110 26.94 27.08 26.58 26.58 2137585
20030113 26.58 26.59 25.60 25.94 4104842
20030114 26.10 26.34 25.56 25.70 2237629
20030115 25.89 26.92 25.84 26.88 2549034
20030116 27.32 27.65 27.18 27.60 2209799
20030117 27.42 27.47 26.83 26.98 1822625
20030121 26.99 26.99 26.10 26.10 1974569
20030122 26.11 27.01 25.43 26.82 2417403
20030123 26.82 27.40 26.53 27.22 1411988
20030124 27.12 27.33 26.39 26.46 1155937
20030127 26.34 26.47 24.91 25.11 1337742
20030128 25.30 26.08 25.27 25.31 1138061
20030129 25.32 26.56 24.66 26.31 2049628
20030130 26.32 27.14 25.78 25.94 2288920
20030131 25.80 26.67 25.50 26.52 1445607
20030203 26.53 27.12 25.94 26.48 1495172
20030204 26.29 27.70 26.05 27.55 2192025
20030205 27.57 27.94 27.35 27.59 2103255
20030206 27.45 27.94 26.99 27.14 1333578
20030207 27.27 27.52 26.29 26.50 1505024
20030210 26.50 27.27 26.41 27.26 1521478
20030211 27.27 27.71 26.71 27.00 1092661
20030212 26.90 27.19 25.83 25.89 1592778
20030213 25.90 26.07 25.11 25.40 1740965
20030214 25.42 25.89 25.29 25.60 1668141
20030218 25.70 26.20 25.40 26.14 2611803
20030219 26.10 26.14 25.69 25.85 1823133
20030220 25.90 26.52 25.76 26.41 1968679
20030221 26.10 27.46 26.01 27.46 2177907
20030224 27.47 28.59 27.27 28.45 2089442
20030225 29.09 29.55 27.96 28.19 3651954
20030226 28.18 28.94 27.99 28.39 2636687
20030227 28.39 28.39 26.94 27.12 2418317
20030228 27.22 27.77 27.00 27.55 2473976
20030303 27.54 27.54 26.84 26.98 2079356
20030304 26.99 27.12 26.62 26.78 1353494
20030305 26.80 26.91 26.07 26.26 1794004
20030306 26.21 26.99 26.11 26.99 2429754
20030307 26.83 27.08 26.02 26.22 2423463
20030310 26.19 26.38 25.42 25.67 2187327
20030311 25.71 26.02 24.89 24.95 1787611
20030312 24.76 24.87 23.96 24.33 2221829
20030313 24.54 24.64 23.95 24.48 2155057
20030314 24.48 24.53 23.89 24.30 1866255
20030317 24.34 24.76 24.09 24.61 2417983
20030318 24.61 25.87 24.04 25.83 3161299
20030319 26.09 26.21 25.20 25.53 2118120
20030320 25.53 26.34 25.19 26.31 2355879
20030321 26.21 26.21 25.20 25.40 2242530
20030324 25.40 25.89 24.62 24.69 1749354
20030325 24.83 25.25 24.63 24.82 1563043
20030326 24.82 25.18 24.53 25.16 1634584
20030327 25.16 26.16 25.14 25.94 3022073
20030328 25.62 26.54 25.62 26.20 2061090
20030331 26.20 26.21 25.14 25.14 2240297
20030401 25.23 25.70 25.06 25.42 1671318
20030402 25.40 25.67 24.88 25.51 1366584
20030403 25.51 25.52 24.61 24.66 1486834
20030404 24.71 24.88 24.44 24.54 2299966
20030407 24.54 25.03 24.52 24.80 2316202
20030408 24.88 25.05 24.46 24.64 1634685
20030409 24.73 25.08 24.64 24.75 1532803
20030410 25.13 25.68 24.98 25.62 1671826
20030411 25.62 25.62 24.79 25.33 1531281
20030414 25.25 25.43 24.88 25.03 1202192
20030415 25.03 25.12 24.52 24.59 2139836
20030416 24.69 24.92 24.38 24.49 2288803
20030417 24.49 25.75 23.97 25.71 2995689
20030421 25.71 26.08 25.41 26.07 1377036
20030422 26.07 26.75 25.65 26.66 2024558
20030423 27.05 27.25 26.21 26.51 2660715
20030424 26.43 26.75 26.31 26.66 1490183
20030425 26.66 26.66 26.11 26.19 2104116
20030428 25.47 26.25 25.22 25.48 3425442
20030429 25.48 25.51 24.75 24.75 2080979
20030430 24.83 25.35 24.83 25.03 3069564
20030501 25.04 25.28 24.89 25.15 1872242
20030502 25.15 25.78 24.95 25.60 1357654
20030505 25.67 26.42 25.64 26.32 2154245
20030506 26.26 27.41 26.21 26.85 3106704
20030507 26.85 28.62 26.71 27.90 4376176
20030508 27.80 28.33 27.49 28.08 1782740
20030509 28.27 28.41 27.61 28.41 1235274
20030512 28.42 29.15 28.13 28.52 1958193
20030513 28.52 29.25 28.26 29.12 2738852
20030514 29.37 29.46 28.97 29.31 2958549
20030515 29.37 29.56 29.11 29.39 1933635
20030516 29.38 29.67 29.18 29.45 1314324
20030519 29.45 29.53 28.85 28.87 1292303
20030520 28.89 28.97 28.18 28.56 1313512
20030521 28.53 30.16 28.33 29.99 1562028
20030522 29.99 30.41 29.66 29.70 1324167
20030523 29.70 29.71 29.05 29.64 1382922
20030527 29.51 30.39 29.47 30.16 1645746
20030528 30.16 30.16 29.30 29.55 1233549
20030529 29.55 29.55 28.56 28.73 2832007
20030530 28.73 29.60 28.47 29.56 3231216
20030602 29.61 30.23 29.29 29.40 1227451
20030603 29.56 29.56 28.72 29.07 1415837
20030604 29.10 29.44 28.61 29.35 1604325
20030605 29.35 29.59 28.36 29.11 2027434
20030606 29.16 29.59 28.74 28.85 1309173
20030609 28.60 29.11 28.39 29.04 1395964
20030610 29.04 29.48 28.84 29.15 1257767
20030611 29.10 30.57 28.86 30.48 1285042
20030612 30.48 30.67 29.27 29.74 1867944
20030613 29.74 29.75 28.01 28.14 2716392
20030616 28.11 28.12 26.23 26.88 6082607
20030617 26.88 27.06 26.22 26.26 3220919
20030618 26.26 26.45 25.59 25.93 3521850
20030619 25.93 26.83 25.44 26.43 3467606
20030620 26.43 26.78 26.07 26.46 2275743
20030623 26.46 26.55 25.88 26.45 1945915
20030624 26.93 27.46 26.86 27.24 3738626
20030625 27.32 28.14 27.27 27.70 2476600
20030626 27.64 27.95 26.47 26.90 3579441
20030627 26.90 27.36 26.80 26.88 2309405
20030630 26.89 27.11 26.38 26.53 1992859
20030701 26.53 26.53 25.79 26.33 2800649
20030702 26.33 26.86 25.86 26.78 1749011
20030703 26.63 27.39 26.38 27.22 1701560
20030707 27.22 27.22 25.99 26.08 2055722
20030708 26.08 26.33 25.50 26.11 1906676
20030709 26.23 27.14 26.23 26.90 1702878
20030710 26.90 26.90 25.64 25.94 2091919
20030711 26.04 26.21 25.59 25.89 1650357
20030714 25.89 26.19 25.39 25.40 1380553
20030715 25.40 26.64 25.09 25.10 2378554
20030716 25.10 25.52 24.61 24.69 2395487
20030717 24.69 25.65 24.61 25.40 3090934
20030718 25.40 26.85 24.96 26.63 2504280
20030721 26.63 26.86 25.69 25.74 1820696
20030722 25.74 25.99 25.09 25.25 1821304
20030723 25.30 25.54 24.11 24.50 2720144
20030724 24.61 24.91 24.07 24.25 2344385
20030725 24.07 24.41 23.72 24.21 1478700
20030728 24.21 24.54 23.90 24.31 1732383
20030729 24.31 24.31 23.37 23.68 2166645
20030730 23.47 24.16 23.26 24.16 2259520
20030731 24.16 24.93 23.93 24.73 2677965
20030801 24.51 25.00 24.23 24.81 1354090
20030804 24.81 24.81 23.97 24.32 1650357
20030805 24.32 24.66 23.85 24.03 1371225
20030806 24.03 24.60 23.83 24.46 1963962
20030807 24.46 25.88 23.95 25.52 2318632
20030808 25.52 25.67 25.06 25.31 1495227
20030811 25.45 25.86 25.15 25.45 1389780
20030812 25.45 25.78 25.11 25.76 702849
20030813 25.86 26.14 25.57 25.76 1116731
20030814 25.92 26.35 24.96 25.48 2112603
20030815 25.50 25.88 25.48 25.84 851895
20030818 25.84 26.29 25.43 26.08 1013717
20030819 26.08 26.47 26.04 26.31 1005504
20030820 26.31 26.95 25.73 26.84 1288590
20030821 27.42 27.76 27.08 27.62 2361216
20030822 27.85 27.85 26.87 26.91 1018381
20030825 26.91 27.00 26.51 26.75 667767
20030826 26.75 26.93 26.22 26.65 744622
20030827 26.65 27.35 26.62 26.63 1317386
20030828 26.63 28.04 26.44 27.57 1776590
20030829 27.57 27.66 26.98 27.57 923174
20030902 27.57 27.57 26.85 27.10 1395356
20030903 27.10 27.34 26.95 27.31 1403609
20030904 27.31 27.42 26.76 27.24 1358936
20030905 27.24 27.89 27.14 27.49 1780140
20030908 27.62 28.03 27.56 27.74 979264
20030909 27.74 27.74 26.87 26.87 1357214
20030910 26.87 27.00 26.03 26.15 2141578
20030911 26.24 26.71 25.71 26.21 1787028
20030912 26.31 26.55 25.94 26.48 1079855
20030915 26.65 26.90 26.28 26.32 922638
20030916 26.55 26.57 26.32 26.51 1018265
20030917 26.55 26.79 26.16 26.34 2227379
20030918 26.35 26.95 25.62 26.95 2537153
20030919 26.95 27.62 26.59 27.51 2121824
20030922 27.44 27.83 26.83 27.05 1656757
20030923 27.20 27.43 26.95 27.00 1112068
20030924 27.63 27.81 27.15 27.48 2282486
20030925 27.48 27.48 26.69 26.83 1399050
20030926 26.75 26.75 26.01 26.07 1972913
20030929 26.11 26.84 26.08 26.68 1134759
20030930 26.68 27.34 26.36 26.48 1655136
20031001 26.61 27.37 26.41 27.31 1139824
20031002 27.15 27.51 27.15 27.41 941277
20031003 27.64 28.35 27.30 28.08 1760488
20031006 28.08 28.63 27.99 28.08 1173253
20031007 28.08 28.13 27.41 27.94 1045717
20031008 27.74 28.56 27.74 27.90 1430960
20031009 27.85 28.13 27.40 27.73 1702038
20031010 27.62 28.33 27.44 28.05 1567816
20031013 28.08 28.28 27.73 28.22 1322569
20031014 28.04 28.11 27.24 27.37 1617047
20031015 27.38 27.38 26.24 26.28 2657092
20031016 26.28 27.05 26.28 26.64 2128713
20031017 26.64 26.64 25.52 25.90 2681201
20031020 25.93 26.21 25.27 25.86 2717669
20031021 25.87 26.63 25.87 26.37 2163154
20031022 26.37 26.38 25.02 25.94 1521826
20031023 25.94 26.00 25.29 25.72 1590710
20031024 25.73 25.82 25.24 25.35 1169100
20031027 25.35 25.81 25.18 25.25 1066483
20031028 25.25 25.32 24.68 25.30 2220895
20031029 25.30 25.77 25.04 25.17 1423768
20031030 25.42 25.51 24.66 25.43 1451017
20031031 25.52 26.29 25.45 26.01 1899572
20031103 26.26 26.26 25.29 25.50 1269083
20031104 25.50 26.12 25.09 25.69 1735467
20031105 25.81 25.96 25.51 25.72 1553533
20031106 25.72 26.12 25.27 25.66 1988514
20031107 25.64 26.16 25.57 26.13 1986690
20031110 26.13 26.41 25.62 25.77 1224815
20031111 25.67 25.83 25.50 25.63 1279314
20031112 25.64 25.97 25.60 25.87 1084616
20031113 26.09 26.63 25.83 26.38 2535026
20031114 26.51 27.01 26.08 26.60 1887417
20031117 26.60 26.60 25.86 26.11 1075195
20031118 26.18 26.18 25.77 25.93 1303423
20031119 25.25 25.65 24.79 25.15 2911962
20031120 25.22 25.57 24.90 24.90 1345058
20031121 24.85 24.88 24.35 24.45 1786218
20031124 24.58 24.60 24.18 24.60 1262498
20031125 24.61 25.25 24.59 24.86 1573489
20031126 24.98 25.11 24.62 24.82 1057265
20031128 25.06 25.07 24.86 24.98 315143
20031201 24.97 25.26 24.72 25.10 1904678
20031202 25.12 25.49 25.05 25.40 1847905
20031203 25.35 25.38 24.89 24.89 1947384
20031204 24.89 25.89 24.70 25.54 2801105
20031205 25.62 26.26 25.49 26.09 2225582
20031208 26.09 27.02 26.06 26.78 1645809
20031209 26.68 26.82 26.09 26.24 1358200
20031210 26.38 26.66 25.99 26.25 1398984
20031211 26.25 26.37 25.81 26.21 982142
20031212 26.35 27.09 26.17 27.09 1336645
20031215 27.09 27.17 26.23 26.26 1138293
20031216 26.09 26.76 26.09 26.36 1621522
20031217 26.31 26.33 25.79 26.11 2259990
20031218 26.33 27.40 26.12 27.22 2829441
20031219 27.22 27.37 26.59 26.86 1777875
20031222 26.86 27.06 26.52 27.06 830950
20031223 27.06 27.06 26.26 26.54 949252
20031224 26.54 27.27 26.54 27.19 655065
20031226 27.20 27.32 26.89 27.04 301676
20031229 27.05 27.48 26.82 27.26 665185
20031230 27.26 27.84 27.12 27.25 1199317
20031231 27.33 27.56 26.68 26.85 991655
20040102 27.09 27.37 26.58 26.81 1035576
20040105 26.81 27.11 26.63 27.05 1605633
20040106 27.20 27.47 26.60 26.82 1821897
20040107 26.93 26.93 26.47 26.80 1380869
20040108 26.80 27.63 26.73 27.63 1581750
20040109 27.56 29.05 27.54 28.42 4371622
20040112 28.42 28.42 27.68 27.94 1212068
20040113 28.19 28.40 27.77 27.87 1876443
20040114 27.92 27.92 26.81 27.12 2005777
20040115 27.22 27.35 26.52 26.53 3142552
20040116 26.63 27.29 26.53 27.23 1666859
20040120 27.77 28.23 27.68 28.03 2842091
20040121 27.92 28.41 27.64 28.08 1614336
20040122 28.23 28.35 27.20 27.74 1335127
20040123 28.04 28.85 28.04 28.44 3536320
20040126 28.44 28.85 27.96 28.80 2176197
20040127 28.95 29.32 28.65 29.15 2778335
20040128 28.56 29.45 28.38 28.77 2131770
20040129 28.77 28.97 28.26 28.52 1950117
20040130 28.52 28.76 27.96 28.16 2179638
20040202 28.08 28.95 27.94 28.81 2613987
20040203 28.57 28.70 28.27 28.45 1229778
20040204 28.46 28.71 27.92 28.18 1579524
20040205 28.26 28.45 27.50 27.67 1976631
20040206 27.67 27.92 27.46 27.91 1356176
20040209 28.21 28.93 28.16 28.67 1995151
20040210 28.80 29.67 28.74 29.56 2741093
20040211 29.56 29.75 29.21 29.73 1810461
20040212 29.58 29.97 29.50 29.73 1824730
20040213 28.85 29.40 28.53 29.12 2941671
20040217 29.12 29.63 29.02 29.50 1519816
20040218 29.57 29.57 28.55 28.69 1150235
20040219 28.76 29.25 28.36 28.49 1643178
20040220 28.67 28.69 27.89 28.21 1747414
20040223 28.24 28.34 27.85 28.06 2095642
20040224 28.07 28.66 28.01 28.48 1533275
20040225 28.47 28.89 28.30 28.63 1196052
20040226 28.87 29.22 28.61 29.10 1627395
20040227 29.07 29.31 28.78 29.05 1565413
20040301 29.66 29.86 29.04 29.81 1457932
20040302 29.87 30.26 29.84 30.19 1861570
20040303 30.16 30.16 29.57 29.92 1497770
20040304 29.92 30.21 29.84 30.03 1784523
20040305 29.93 30.41 29.82 29.97 2481487
20040308 29.97 30.45 29.97 30.15 2337200
20040309 30.15 30.15 29.29 29.46 1992813
20040310 29.42 29.42 27.89 28.18 4559842
20040311 28.19 28.39 27.84 27.84 1964401
20040312 28.24 28.66 28.16 28.58 1725676
20040315 28.89 29.42 28.74 28.81 1672491
20040316 28.88 28.92 28.32 28.45 1059349
20040317 28.70 29.36 28.19 29.33 1837708
20040318 29.38 29.67 28.87 29.18 1564908
20040319 28.93 29.14 28.18 28.22 1470065
20040322 27.86 28.04 27.40 27.59 1425070
20040323 28.22 28.24 26.77 27.04 2057828
20040324 26.99 27.30 26.06 26.11 2265512
20040325 26.16 26.53 26.13 26.43 2298576
20040326 26.56 27.50 26.50 27.20 1719407
20040329 27.30 27.43 26.98 27.20 1800600
20040330 27.06 28.19 27.05 27.90 1770772
20040331 28.23 28.25 27.46 27.86 1549741
20040401 27.89 27.99 27.04 27.37 1763694
20040402 27.66 27.78 26.86 27.21 1646404
20040405 27.10 27.20 26.77 26.95 918803
20040406 26.95 27.24 26.47 26.51 1649640
20040407 26.56 26.95 25.92 26.86 2088769
20040408 26.83 27.16 26.60 26.97 1514554
20040412 27.20 28.49 27.16 28.29 1930124
20040413 28.38 28.66 27.71 27.87 1857222
20040414 27.87 28.43 27.68 27.72 2091195
20040415 27.79 28.10 27.72 27.95 1984623
20040416 28.09 28.30 27.67 28.00 1484120
20040419 28.25 28.38 27.50 27.58 1390793
20040420 27.58 27.58 26.50 26.62 2545289
20040421 26.63 26.97 26.38 26.81 1134171
20040422 26.60 27.79 26.60 27.58 1328003
20040423 27.58 27.74 27.02 27.49 1234070
20040426 27.48 27.79 27.30 27.49 1771075
20040427 27.89 28.59 27.89 28.33 1957424
20040428 28.09 28.44 27.66 27.76 1499994
20040429 27.73 28.00 26.83 27.30 2163490
20040430 27.48 27.60 26.81 27.07 1685838
20040503 27.67 27.81 27.12 27.72 2053480
20040504 27.62 27.97 27.22 27.64 1094232
20040505 26.26 27.07 25.77 26.97 3668743
20040506 26.75 27.05 25.97 26.12 1925978
20040507 26.13 26.38 25.60 25.62 1832955
20040510 25.23 25.41 24.73 24.80 1624766
20040511 25.10 25.33 24.76 25.02 1533462
20040512 25.02 25.62 24.90 25.27 1615262
20040513 25.27 25.69 25.26 25.42 1177447
20040514 25.53 25.90 25.07 25.46 1379772
20040517 25.46 25.93 25.17 25.46 1464504
20040518 25.42 25.57 24.85 25.08 1400399
20040519 25.29 25.61 24.80 25.00 1232351
20040520 25.20 25.25 24.68 24.82 1243372
20040521 24.94 25.30 24.83 25.12 2951859
20040524 25.51 26.97 25.47 26.84 3235579
20040525 26.72 27.44 26.57 27.14 1967333
20040526 27.22 27.31 26.35 26.52 1850984
20040527 26.52 26.52 25.89 26.00 1265474
20040528 26.01 26.51 26.01 26.37 998479
20040601 26.75 26.95 26.21 26.51 996761
20040602 26.68 26.68 26.01 26.28 1130411
20040603 26.28 26.67 25.94 25.97 1127481
20040604 25.84 26.14 25.73 25.89 1583080
20040607 25.90 26.28 25.83 26.08 1794110
20040608 26.30 26.44 25.70 25.75 1777240
20040609 25.75 26.05 25.46 25.88 1374777
20040610 26.35 26.48 26.15 26.25 1169303
20040614 26.24 26.48 26.00 26.10 881094
20040615 26.38 26.87 26.36 26.77 1341441
20040616 27.45 28.25 27.31 28.12 3140198
20040617 28.21 28.72 28.11 28.63 1702788
20040618 28.51 28.74 28.07 28.53 1750672
20040621 28.38 28.54 27.97 28.12 1347603
20040622 28.02 28.25 27.67 28.16 1534388
20040623 28.06 28.77 28.06 28.75 1222035
20040624 28.65 28.86 28.40 28.52 1225167
20040625 28.33 28.76 28.33 28.61 1453169
20040628 28.61 28.61 27.71 27.89 1137583
20040629 27.89 28.21 27.61 28.16 969486
20040630 28.10 28.87 28.06 28.81 1816638
20040701 28.81 29.03 28.47 28.85 1089397
20040702 28.86 29.43 28.62 29.18 1232744
20040706 29.31 29.41 28.86 28.95 1105560
20040707 28.95 28.97 28.60 28.81 1268505
20040708 28.86 29.04 28.32 28.58 881195
20040709 28.58 28.95 28.30 28.82 787752
20040712 28.72 28.85 28.41 28.69 550456
20040713 28.69 28.69 28.21 28.33 788257
20040714 28.25 28.84 28.23 28.65 1597021
20040715 28.80 29.58 28.50 29.56 1845226
20040716 29.62 29.85 29.35 29.77 1788049
20040719 30.45 30.45 29.55 29.70 1390435
20040720 29.86 29.94 29.32 29.86 1686019
20040721 29.85 30.24 29.15 29.15 1417307
20040722 29.08 29.62 28.86 29.42 1643692
20040723 29.31 29.50 28.91 29.12 900085
20040726 29.20 29.50 28.22 28.67 1188598
20040727 28.67 29.43 28.31 29.16 1158797
20040728 29.40 29.89 29.30 29.55 1852904
20040729 29.56 30.37 28.97 30.10 1987664
20040730 30.10 30.43 29.80 29.81 1826336
20040802 29.81 29.96 29.17 29.54 946959
20040803 29.70 29.96 29.64 29.89 1185769
20040804 29.89 29.90 28.86 28.92 1109904
20040805 29.01 29.07 28.40 28.55 1020299
20040806 28.55 28.55 27.69 27.98 1402457
20040809 28.21 28.64 27.98 28.23 768861
20040810 28.24 28.36 27.97 28.05 868062
20040811 27.75 28.04 27.46 27.56 1447815
20040812 27.60 27.74 27.24 27.33 1316994
20040813 27.42 27.73 27.32 27.51 814421
20040816 27.62 27.77 27.36 27.54 683095
20040817 27.37 27.40 26.68 26.73 1835326
20040818 26.89 27.49 26.75 27.43 1405285
20040819 27.66 28.31 27.60 27.74 1367605
20040820 28.34 28.83 28.34 28.40 1564795
20040823 28.41 28.48 27.70 27.83 975850
20040824 27.82 27.82 27.38 27.67 1426398
20040825 27.86 28.03 27.60 27.85 1240320
20040826 27.60 28.33 27.47 28.19 854223
20040827 28.22 28.62 28.15 28.27 1447048
20040830 28.31 28.67 27.95 28.14 923317
20040831 28.34 28.96 28.31 28.89 1248921
20040901 28.98 29.62 28.83 29.53 1798894
20040902 29.72 29.72 29.27 29.42 922106
20040903 29.43 29.78 29.13 29.63 967020
20040907 29.63 29.63 29.00 29.42 999722
20040908 29.42 29.77 29.21 29.60 1378415
20040909 29.70 30.13 29.46 29.98 2080290
20040910 29.91 30.08 29.42 29.60 1170497
20040913 29.85 29.99 29.60 29.80 1327445
20040914 29.94 30.01 29.54 29.80 1178168
20040915 29.80 30.43 29.50 29.73 1352981
20040916 29.71 29.81 29.36 29.68 1510130
20040917 30.24 30.65 29.97 30.36 3458605
20040920 30.68 31.47 30.64 30.89 3722640
20040921 30.85 31.45 30.48 31.29 2559511
20040922 31.29 31.60 31.05 31.37 2480078
20040923 31.28 31.52 30.83 31.23 1396482
20040924 31.48 32.20 31.46 32.15 2553253
20040927 32.59 32.68 31.96 32.32 1804647
20040928 32.70 32.82 32.21 32.74 1649718
20040929 32.72 32.84 31.68 32.14 1559586
20040930 32.14 32.61 31.99 32.37 1439479
20041001 32.57 33.11 32.10 32.91 1438671
20041004 32.91 33.27 32.59 32.87 1173020
20041005 33.14 33.43 32.62 32.72 1247709
20041006 33.15 33.61 32.99 33.44 1426156
20041007 33.83 33.83 32.74 32.82 1890338
20041008 32.84 33.66 32.61 33.09 1992783
20041011 33.10 33.29 32.01 32.20 1718553
20041012 32.20 32.21 31.66 31.67 1789507
20041013 31.55 31.55 30.55 31.12 2273977
20041014 31.49 32.03 31.29 31.68 1488430
20041015 31.83 31.86 31.33 31.63 951880
20041018 31.75 31.94 30.89 31.02 1821301
20041019 31.02 31.29 30.71 30.85 1856929
20041020 31.30 32.41 31.18 31.97 3043980
20041021 32.41 32.84 32.00 32.74 3237364
20041022 32.74 33.19 32.41 32.65 1854204
20041025 32.65 32.83 32.05 32.77 1669399
20041026 32.47 33.10 32.46 32.99 1465519
20041027 33.14 33.24 30.67 31.03 3562665
20041028 30.47 30.77 29.67 29.93 3929246
20041029 29.76 30.48 29.51 30.27 2221089
20041101 30.61 31.16 30.10 30.30 2752693
20041102 30.17 30.37 29.35 29.42 1962503
20041103 30.47 31.20 29.71 29.98 2835961
20041104 30.36 30.37 29.94 30.14 1870050
20041105 29.97 30.26 29.64 29.72 1863288
20041108 29.24 29.48 28.64 28.75 2462920
20041109 28.75 29.16 28.43 28.78 2510963
20041110 28.73 29.64 28.55 29.48 3337487
20041111 29.48 29.77 29.03 29.30 1206933
20041112 29.53 30.06 29.16 29.98 2165476
20041115 29.57 29.64 28.76 28.89 2623804
20041116 29.27 29.46 28.83 29.04 1536170
20041117 29.23 29.68 28.58 29.31 2488758
20041118 29.41 29.94 29.12 29.90 3589613
20041119 30.30 30.61 29.84 30.57 2510660
20041122 30.71 30.94 30.14 30.62 1243874
20041123 30.62 31.49 30.52 31.08 1966642
20041124 30.99 31.51 30.48 31.40 1421715
20041126 31.60 31.72 31.25 31.26 367704
20041129 31.24 31.44 30.50 31.03 1208099
20041130 31.12 31.52 30.98 31.05 1440360
20041201 31.05 31.05 29.40 29.67 2412971
20041202 29.31 29.36 28.01 28.44 3990691
20041203 28.44 29.09 28.41 29.00 2273897
20041206 29.50 29.60 28.76 29.14 2059790
20041207 29.25 29.31 28.44 28.71 2107997
20041208 28.56 28.97 28.21 28.81 3078692
20041209 29.06 29.55 28.90 29.44 1725366
20041210 29.96 29.96 28.96 29.17 2049704
20041213 29.42 29.87 29.42 29.76 1683009
20041214 31.72 31.72 30.59 31.13 6211844
20041215 31.31 31.44 30.76 31.31 2129680
20041216 31.31 31.72 30.85 31.00 2261392
20041217 31.43 31.87 31.24 31.78 3007692
20041220 31.78 32.27 31.78 32.24 2076430
20041221 32.36 32.60 32.09 32.41 2096197
20041222 32.51 32.56 31.23 31.81 1926363
20041223 31.81 32.13 31.74 31.98 720684
20041227 31.98 31.98 30.94 31.09 1633188
20041228 31.22 31.54 31.09 31.35 1139218
20041229 31.63 31.82 31.13 31.76 1719819
20041230 31.73 31.73 31.11 31.30 1266593
20041231 31.30 31.68 31.18 31.47 1007707
20050103 30.99 31.00 30.25 30.47 2393003
20050104 30.56 30.83 30.09 30.09 2108400
20050105 30.10 30.43 30.10 30.24 1807560
20050106 30.24 31.24 30.20 30.95 2825857
20050107 31.04 31.04 30.06 30.41 1769539
20050110 30.73 31.09 30.50 30.64 1746242
20050111 30.64 30.64 30.15 30.27 2153682
20050112 30.30 31.12 30.09 30.89 2195838
20050113 31.23 32.06 31.12 31.66 2571207
20050114 31.73 32.12 31.28 32.04 1775288
20050118 32.67 32.92 31.84 32.31 2045973
20050119 32.31 32.98 32.31 32.62 2638979
20050120 32.00 33.12 31.81 32.83 2429208
20050121 33.27 33.72 32.92 32.97 2722484
20050124 33.71 34.13 33.30 33.45 2705138
20050125 33.70 33.91 32.79 33.34 2148236
20050126 33.34 33.65 32.82 33.65 2407021
20050127 33.65 34.35 33.51 33.96 1625624
20050128 33.81 33.81 33.24 33.42 1198014
20050131 33.25 33.98 32.72 33.94 1980218
20050201 34.03 34.29 33.64 34.04 1547262
20050202 33.94 35.09 33.90 34.94 2542767
20050203 34.71 35.31 34.36 35.31 1664754
20050204 35.70 36.62 35.60 35.93 2922473
20050207 35.71 35.96 34.35 35.21 2359520
20050208 35.08 35.75 34.71 35.47 1541010
20050209 35.41 36.05 35.02 35.54 1483222
20050210 35.94 36.69 35.64 36.49 1847598
20050211 36.49 37.48 36.34 37.16 1420795
20050214 37.28 37.35 36.46 36.85 1553414
20050215 36.85 37.71 36.84 37.35 3235717
20050216 37.58 38.45 37.53 38.39 2157615
20050217 38.29 38.97 37.92 38.10 3707702
20050218 38.15 39.60 38.14 39.59 2697574
20050222 39.77 40.53 38.80 38.89 3447203
20050223 38.89 39.76 38.84 38.96 2659553
20050224 39.46 40.09 38.77 40.01 3096442
20050225 40.15 40.63 39.38 40.28 2876081
20050228 40.45 40.90 39.06 39.94 2673370
20050301 39.95 40.16 38.26 38.52 2537019
20050302 38.32 39.17 38.32 38.89 2465212
20050303 39.24 39.91 39.02 39.77 1705599
20050304 39.82 40.61 39.36 40.52 1623708
20050307 40.38 40.70 39.68 40.58 2223169
20050308 40.58 41.07 39.69 39.85 1494618
20050309 40.21 40.42 38.48 38.49 3150599
20050310 38.32 38.52 37.00 37.63 2717240
20050311 37.62 39.04 37.31 38.11 2642583
20050314 38.55 38.70 37.51 38.50 1653781
20050315 38.70 38.99 37.82 37.89 2206284
20050316 37.89 38.42 37.25 37.84 1944646
20050317 38.40 38.47 37.43 37.67 2329947
20050318 37.84 38.32 37.31 37.36 2612851
20050321 37.45 37.85 36.78 37.41 1749829
20050322 37.63 38.97 37.39 37.72 2429926
20050323 37.68 37.68 35.75 36.14 3248300
20050324 36.44 36.71 35.84 35.89 2265244
20050328 35.90 37.06 35.79 36.61 2113260
20050329 36.71 37.59 35.66 35.75 2422670
20050330 35.82 36.21 34.65 36.07 2715652
20050331 37.38 37.78 37.00 37.37 2899685
20050401 37.75 38.61 37.66 38.56 2062262
20050404 39.06 39.18 37.46 37.88 2507934
20050405 37.51 37.67 36.33 36.62 3328828
20050406 36.33 37.21 36.31 36.86 3199823
20050407 37.45 37.54 36.17 36.55 2418034
20050408 36.36 36.87 35.81 35.83 1473577
20050411 35.83 36.21 35.34 35.99 2842842
20050412 35.77 35.91 34.58 34.84 2880133
20050413 34.84 34.96 33.66 33.74 3049653
20050414 34.00 34.44 33.44 33.55 3049452
20050415 33.55 33.99 31.97 32.82 3130382
20050418 32.58 33.72 32.51 33.41 2735305
20050419 33.80 35.37 33.74 34.94 3314919
20050420 35.19 35.26 33.97 34.05 2291750
20050421 34.68 35.35 34.25 35.33 2259499
20050422 35.63 35.90 34.72 35.20 2370463
20050425 35.89 35.96 35.13 35.47 1868856
20050426 34.83 35.40 34.43 34.45 1979014
20050427 34.21 34.22 32.67 33.21 3684498
20050428 32.76 33.36 32.43 32.85 2429322
20050429 33.24 33.34 31.80 32.35 2970638
20050502 32.28 33.65 32.22 33.58 2067604
20050503 33.00 33.04 31.89 31.95 2348895
20050504 32.11 32.62 31.51 32.53 3088959
20050505 32.71 33.04 32.20 32.69 2200842
20050506 32.94 33.17 32.49 32.59 1775328
20050509 32.74 33.21 32.59 33.14 1435884
20050510 32.99 33.05 31.94 32.04 2068310
20050511 31.80 32.24 31.42 31.95 2572436
20050512 31.74 31.95 30.22 30.23 3703950
20050513 30.43 30.59 29.27 29.56 4337988
20050516 29.40 30.09 29.02 30.04 3259992
20050517 29.67 30.74 29.67 30.59 2507228
20050518 31.02 31.18 30.17 30.74 2800916
20050519 30.78 31.44 30.58 31.35 1477609
20050520 31.35 31.87 31.01 31.10 1809594
20050523 30.46 31.56 30.41 31.34 1746201
20050524 31.27 31.77 31.17 31.67 1964803
20050525 31.67 32.37 31.28 32.22 2102577
20050526 32.40 32.48 32.02 32.43 1668596
20050527 32.74 33.14 32.54 33.11 1397182
20050531 33.11 33.22 32.58 33.04 1843156
20050601 33.29 33.57 33.00 33.41 1618808
20050602 33.70 33.86 33.05 33.59 1383879
20050603 33.74 34.26 33.54 33.90 1337820
20050606 34.15 34.58 33.54 33.80 1170920
20050607 33.75 33.93 32.99 33.09 1727656
20050608 33.03 34.09 32.97 33.59 1743177
20050609 33.76 35.25 33.65 35.12 2276531
20050610 35.17 35.61 34.84 35.40 2180987
20050613 35.35 35.76 35.05 35.67 1729870
20050614 35.44 36.10 35.31 35.55 1999583
20050615 35.74 36.06 35.40 36.02 2434468
20050616 36.34 37.23 36.20 37.23 2340199
20050617 37.72 37.77 36.89 37.71 2149748
20050620 37.83 38.06 37.01 37.54 1896854
20050621 37.37 37.38 36.33 36.44 2222162
20050622 36.54 36.77 35.58 36.37 3016295
20050623 36.41 36.96 35.79 36.43 3977916
20050624 36.59 36.88 35.74 35.97 2259728
20050627 36.06 36.67 35.92 36.49 1492285
20050628 36.29 36.31 35.25 35.38 1819103
20050629 35.30 35.74 34.95 35.41 2082169
20050630 35.35 35.99 35.33 35.50 2576979
20050701 35.84 36.04 35.42 35.99 1808024
20050705 37.23 37.94 36.69 37.94 2310287
20050706 38.31 38.64 37.27 37.57 2269095
20050707 37.18 37.60 36.60 37.23 2161230
20050708 37.53 37.65 36.80 37.01 1674981
20050711 36.84 37.19 36.50 37.19 1612538
20050712 37.72 38.05 37.27 37.94 1951442
20050713 37.95 38.34 36.91 36.95 2015597
20050714 37.16 37.38 35.99 36.17 2857066
20050715 36.26 36.42 35.34 35.66 2111779
20050718 35.65 35.91 34.97 35.57 1482113
20050719 35.84 36.83 35.48 36.74 2090528
20050720 37.03 37.09 36.44 36.80 1811046
20050721 36.70 37.20 36.31 36.68 2066357
20050722 37.04 38.20 37.03 38.09 2937637
20050725 38.10 39.00 37.93 38.75 3379068
20050726 38.87 39.14 38.28 38.64 1749006
20050727 39.05 39.72 38.41 39.69 2957578
20050728 39.87 40.11 39.03 39.94 2471229
20050729 40.21 40.71 39.81 40.09 2660773
20050801 40.26 41.22 40.22 40.93 2267886
20050802 40.84 41.95 40.71 41.50 3151756
20050803 41.52 41.70 40.72 41.01 1865230
20050804 40.76 41.29 40.62 40.66 2210378
20050805 40.71 40.71 39.17 39.92 2136051
20050808 40.28 40.73 39.98 40.18 1823534
20050809 40.31 40.51 39.77 39.97 1199206
20050810 40.31 41.09 39.96 40.97 1700562
20050811 41.16 41.67 41.04 41.60 3456215
20050812 41.73 41.74 40.45 40.74 2057595
20050815 40.41 40.64 39.68 39.87 1501450
20050816 39.77 39.82 38.80 38.93 1833102
20050817 38.93 39.32 37.88 38.07 1962218
20050818 37.87 38.64 37.77 38.13 2182581
20050819 39.05 39.16 38.53 38.61 1547879
20050822 38.92 39.04 37.77 38.23 1892524
20050823 38.44 38.95 37.98 38.79 2532664
20050824 38.95 39.67 38.49 39.39 1972894
20050825 39.26 39.30 38.65 39.13 921738
20050826 39.26 39.39 38.24 38.49 1811348
20050829 39.01 39.34 37.97 38.38 2432554
20050830 38.70 39.56 38.62 39.32 1796744
20050831 39.31 41.01 39.28 40.57 2740841
20050901 40.82 41.34 39.99 40.84 2090830
20050902 40.48 40.64 39.37 39.55 1788385
20050906 39.59 39.96 38.29 38.71 3176934
20050907 38.91 39.50 38.49 39.20 2506378
20050908 39.27 39.44 38.64 38.80 1483220
20050909 39.32 39.87 39.06 39.54 1984980
20050912 39.28 39.42 38.46 38.48 1568526
20050913 38.65 38.85 37.90 38.14 2039056
20050914 38.50 38.68 37.93 38.45 2696901
20050915 39.03 39.10 37.95 38.82 2513819
20050916 39.35 40.13 39.34 39.65 4663892
20050919 40.54 41.86 40.12 41.68 3836755
20050920 41.60 42.23 41.52 41.97 3392992
20050921 42.72 42.90 41.77 42.25 2063212
20050922 43.61 43.61 41.32 42.47 3655586
20050923 42.32 42.36 41.08 41.19 2011780
20050926 41.14 43.46 41.00 43.40 3661625
20050927 43.32 45.16 43.24 45.02 5102724
20050928 44.28 45.11 44.27 45.00 3755129
20050929 45.94 46.85 45.15 46.73 4316350
20050930 46.61 47.54 46.00 46.29 2797751
20051003 46.40 47.21 46.35 46.75 2808018
20051004 46.45 46.75 44.89 44.89 2953054
20051005 45.07 45.46 42.58 43.01 4478999
20051006 42.75 43.13 40.98 41.78 4794938
20051007 42.18 42.84 41.53 42.56 2332248
20051010 42.64 42.70 41.06 41.46 1768108
20051011 42.03 42.65 41.87 42.19 2108202
20051012 42.21 42.87 41.41 41.62 2425550
20051013 41.14 41.48 39.17 40.15 3084602
20051014 40.12 41.93 39.27 41.80 3365414
20051017 42.71 42.95 41.92 42.35 2020637
20051018 41.93 43.69 40.77 41.02 4475577
20051019 41.03 41.74 39.36 41.59 5199851
20051020 41.33 41.81 39.27 39.95 2683011
20051021 39.79 41.30 39.37 40.60 2777219
20051024 40.02 43.00 39.99 42.73 2619099
20051025 43.14 45.62 43.14 45.57 3350719
20051026 45.46 47.77 44.43 45.15 3849639
20051027 45.68 45.88 43.62 43.81 2404212
20051028 43.99 44.95 42.65 44.82 2587495
20051031 44.89 45.97 44.27 45.30 2769368
20051101 45.08 47.19 44.81 47.09 3211018
20051102 47.64 48.66 47.52 48.40 4077307
20051103 48.34 49.08 47.45 47.98 4285451
20051104 47.84 47.94 46.43 47.03 2751453
20051107 47.01 47.13 45.81 46.54 2294806
20051108 46.42 48.25 45.96 47.49 2250923
20051109 47.25 48.33 46.11 46.65 2812044
20051110 45.99 46.19 43.85 44.15 3311063
20051111 44.13 44.95 43.48 44.21 2133767
20051114 45.64 45.64 44.74 45.29 1901267
20051115 45.17 46.76 44.74 45.88 2671738
20051116 45.97 47.02 45.41 47.00 2270952
20051117 47.45 47.77 46.07 46.74 2657949
20051118 47.07 47.07 45.75 46.91 1734189
20051121 47.38 49.48 47.23 49.23 2272865
20051122 48.70 49.26 48.24 48.94 3001265
20051123 48.21 49.18 47.09 48.50 2485738
20051125 48.14 48.83 48.11 48.67 573500
20051128 47.66 47.94 45.92 45.95 2173322
20051129 46.35 47.14 45.30 46.12 2241764
20051130 46.20 47.65 45.75 47.05 2570485
20051201 47.59 48.61 46.99 48.12 2984758
20051202 48.29 48.35 46.67 47.19 3366521
20051205 47.94 47.94 46.66 47.09 2509894
20051206 46.96 48.35 46.94 47.77 3161196
20051207 48.59 49.27 48.17 48.26 4210165
20051208 48.36 50.02 48.31 49.96 2680998
20051209 49.44 49.60 48.54 49.43 2555086
20051212 49.76 49.96 48.72 49.44 2239650
20051213 49.16 49.41 47.75 47.91 4081396
20051214 47.66 48.68 47.11 47.86 3009213
20051215 47.71 47.95 46.42 47.19 2549074
20051216 46.96 47.01 45.27 45.50 2389222
20051219 46.22 46.67 45.20 45.28 3132648
20051220 45.28 46.69 45.14 46.30 2436001
20051221 46.35 47.06 46.13 46.78 2107244
20051222 47.13 47.48 45.98 46.04 1686942
20051223 45.43 46.21 44.98 46.10 1168656
20051227 44.98 45.43 43.40 44.18 2849563
20051228 45.87 46.00 44.10 44.58 2533079
20051229 44.43 44.66 43.49 43.49 2488212
20051230 43.20 44.76 43.09 44.09 2393950
20060103 45.62 48.20 45.50 48.16 4253520
20060104 47.81 49.40 47.35 49.21 3873458
20060105 49.11 49.39 47.57 48.19 3565726
20060106 49.60 49.88 49.05 49.67 2423325
20060109 49.80 50.26 48.93 49.70 2602592
20060110 49.40 51.09 49.34 50.60 2454511
20060111 50.26 51.11 49.12 50.78 2051311
20060112 51.08 51.31 49.45 49.53 2328360
20060113 49.27 50.94 49.21 50.56 1892163
20060117 51.74 52.07 51.30 51.70 1761184
20060118 51.59 51.89 50.41 51.63 2657519
20060119 51.87 54.88 51.78 54.46 3995383
20060120 55.67 56.06 53.69 54.02 3243005
20060123 53.28 55.72 52.93 55.52 2692729
20060124 54.76 56.03 54.67 55.30 2082798
20060125 55.62 55.66 52.47 53.02 3420360
20060126 52.68 52.94 50.28 51.77 5240898
20060127 52.59 53.08 49.90 51.02 5173799
20060130 51.69 52.29 51.26 51.52 3326602
20060131 51.24 51.29 50.29 50.82 2990099
20060201 51.01 51.37 48.34 48.51 4510651
20060202 48.39 49.17 46.38 47.38 5428314
20060203 48.36 49.48 47.87 48.63 5105291
20060206 50.45 50.98 49.01 49.82 3931101
20060207 48.70 48.77 46.72 47.14 3810483
20060208 48.11 48.11 46.32 47.31 3801228
20060209 47.73 47.98 45.73 45.97 3430219
20060210 46.15 47.22 45.29 46.27 3744792
20060213 46.27 46.76 44.76 45.23 2994727
20060214 43.49 44.64 43.43 44.14 4059163
20060215 44.83 45.15 42.57 43.24 4335106
20060216 43.74 44.23 43.24 44.02 3476696
20060217 44.58 45.44 44.45 45.02 4174651
20060221 46.32 47.81 46.27 47.61 4447072
20060222 46.52 46.72 45.32 45.50 3190593
20060223 45.93 46.54 44.21 45.16 4648974
20060224 46.47 47.65 45.89 47.28 4035824
20060227 46.57 46.91 45.02 45.13 3214636
20060228 44.92 45.11 43.62 44.42 4037635
20060301 46.10 46.10 44.54 45.62 2859924
20060302 46.20 47.22 45.61 47.18 3128724
20060303 46.66 47.76 46.64 47.28 2414070
20060306 45.58 46.72 44.12 44.53 4030694
20060307 45.34 45.40 43.44 44.19 3282741
20060308 43.53 44.85 42.82 44.32 3547115
20060309 45.27 45.52 44.17 44.38 3776782
20060310 43.92 45.33 43.26 45.10 3031747
20060313 45.75 46.49 45.45 46.11 2664802
20060314 46.34 47.64 45.52 47.41 3548177
20060315 46.75 47.24 46.05 46.94 3039226
20060316 47.24 48.57 46.55 48.11 3231767
20060317 47.74 48.47 47.05 47.54 2671639
20060320 47.29 48.10 45.63 46.04 2607995
20060321 45.55 47.21 45.55 46.28 2940090
20060322 46.45 47.78 46.30 47.08 2456878
20060323 47.70 48.62 47.54 48.61 2408919
20060324 48.60 49.48 48.36 49.45 2797017
20060327 49.45 49.48 48.53 49.19 2439183
20060328 49.73 50.62 49.61 50.17 2698183
20060329 49.97 51.51 49.97 51.42 2401881
20060330 51.52 52.71 51.52 52.66 3578943
20060331 52.12 52.32 50.60 51.17 2868604
20060403 51.86 52.72 50.79 50.96 2710751
20060404 50.61 51.98 50.37 51.97 2336226
20060405 52.35 53.07 51.31 52.81 2482517
20060406 53.36 54.16 53.18 53.87 2989457
20060407 53.66 54.06 52.69 53.40 2202504
20060410 54.04 54.70 53.13 54.34 2112015
20060411 54.51 54.95 52.74 53.64 3328389
20060412 53.71 54.21 52.46 52.59 2849199
20060413 52.29 53.36 51.22 53.30 2424805
20060417 53.96 54.43 53.33 54.41 2168922
20060418 54.61 55.86 54.50 55.71 2849702
20060419 55.71 57.86 55.57 57.58 3427726
20060420 57.08 57.42 55.00 56.33 3466133
20060421 56.49 58.00 56.05 57.35 2661585
20060424 56.79 57.09 55.93 56.82 2370110
20060425 57.97 58.43 54.30 55.84 4163502
20060426 55.16 56.84 54.40 54.68 3642989
20060427 53.27 54.47 51.92 53.21 3797022
20060428 53.70 54.65 52.98 53.20 2713566
20060501 53.86 55.25 53.33 54.68 2205620
20060502 55.01 56.31 54.68 56.31 3119460
20060503 56.18 56.29 54.29 54.86 2232566
20060504 54.50 55.86 53.48 55.02 2713566
20060505 55.91 56.00 54.62 55.35 2291786
20060508 54.70 55.33 53.70 55.07 2594422
20060509 55.00 55.70 54.51 55.45 1875335
20060510 55.22 56.46 54.42 56.35 2234879
20060511 57.32 57.43 55.15 55.39 2209542
20060512 54.60 55.05 53.13 53.25 2864783
20060515 51.97 52.96 50.82 51.79 2467234
20060516 52.56 52.98 50.49 51.54 3693764
20060517 51.54 51.78 49.64 50.05 2974677
20060518 50.16 50.39 47.99 48.05 3754291
20060519 47.17 48.96 46.94 48.34 4426625
20060522 47.74 48.67 45.85 48.21 3588495
20060523 49.23 50.07 47.74 47.76 3240011
20060524 47.47 47.89 45.57 46.76 4535111
20060525 47.86 48.64 47.01 48.49 2625188
20060526 48.72 49.51 48.49 48.73 1849093
20060530 49.41 49.50 47.15 47.24 2671180
20060531 47.22 49.88 47.17 49.75 4004007
20060601 48.76 51.32 48.76 50.48 3606360
20060602 51.46 51.67 50.53 51.46 2255344
20060605 51.89 52.12 49.25 49.36 2500846
20060606 48.96 49.62 47.53 48.86 3126912
20060607 48.36 48.61 46.18 46.27 2645153
20060608 45.50 46.51 43.87 46.24 5158561
20060609 46.54 46.65 44.78 45.86 2793077
20060612 46.03 46.21 43.74 43.86 3133946
20060613 43.65 43.69 40.86 41.04 5823316
20060614 41.39 42.24 40.81 41.81 5173735
20060615 42.44 44.28 42.39 44.18 3941702
20060616 43.19 43.49 42.28 42.44 5193834
20060619 42.24 42.26 39.97 40.39 4433711
20060620 40.61 41.30 39.61 39.70 4112538
20060621 40.00 42.44 39.83 41.81 4110830
20060622 41.87 42.40 40.99 41.93 3162486
20060623 42.40 43.10 42.37 42.74 2582647
20060626 42.72 43.38 42.13 43.21 1936583
20060627 43.46 43.61 42.06 42.26 2852870
20060628 42.51 43.42 42.29 43.35 2302877
20060629 43.79 45.49 43.69 45.47 3136961
20060630 45.65 46.08 44.91 45.79 1957586
20060703 45.71 46.62 45.66 46.61 819613
20060705 46.24 46.24 44.96 45.72 2962808
20060706 45.53 46.11 45.02 45.42 2288908
20060707 45.67 46.10 44.01 44.10 1719017
20060710 44.13 44.73 43.51 43.95 1592096
20060711 44.24 44.91 43.28 44.78 1903822
20060712 44.62 45.19 43.05 43.36 3067220
20060713 43.19 43.29 42.22 42.42 2777400
20060714 42.95 43.12 41.41 42.44 3564656
20060717 42.01 42.22 39.97 40.25 2688063
20060718 40.89 41.04 38.72 39.28 4651176
20060719 39.64 40.66 39.36 40.47 3261169
20060720 40.44 40.80 37.85 37.93 4131732
20060721 38.13 38.23 37.18 37.39 2625155
20060724 37.71 39.33 37.61 39.08 3431001
20060725 40.65 43.04 40.40 42.85 5781310
20060726 43.70 44.99 42.51 44.37 4868239
20060727 44.90 45.21 43.80 44.04 4015162
20060728 43.91 44.45 43.21 44.30 2769863
20060731 45.48 46.42 44.68 45.99 3309607
20060801 45.74 46.27 44.63 46.09 3333926
20060802 46.29 47.23 45.40 46.22 5237146
20060803 44.79 45.28 44.03 44.48 4572893
20060804 44.65 44.78 42.59 43.24 2804031
20060807 43.78 44.40 43.08 43.84 1998386
20060808 43.76 44.42 42.80 43.09 1734292
20060809 43.47 43.91 42.58 42.78 2833073
20060810 42.05 42.53 41.14 42.13 3489286
20060811 42.13 42.16 41.08 41.55 2394425
20060814 41.07 41.50 40.29 40.58 2183392
20060815 41.10 41.29 40.45 41.28 2855985
20060816 41.07 42.54 40.95 42.00 3194443
20060817 41.30 41.70 40.80 41.05 2202385
20060818 41.25 42.49 41.02 42.42 1733388
20060821 43.77 43.77 42.18 42.41 1902014
20060822 42.59 43.10 42.34 43.04 2361263
20060823 42.94 43.38 42.08 42.54 2198867
20060824 42.54 42.73 42.09 42.53 1445880
20060825 42.88 43.58 42.77 42.88 2390807
20060828 42.11 42.38 41.50 41.64 1633097
20060829 41.39 43.24 41.32 43.06 2864326
20060830 43.17 43.22 41.79 42.62 2324646
20060831 42.81 45.13 42.53 44.50 3587102
20060901 45.28 46.40 45.05 45.98 3073482
20060905 47.24 47.49 46.84 47.27 3406823
20060906 45.58 47.18 45.53 45.76 2869702
20060907 45.37 46.32 44.71 45.86 3039134
20060908 45.96 46.14 44.05 44.34 3043452
20060911 43.82 44.19 42.55 42.81 5001917
20060912 42.94 43.65 41.70 42.72 4041867
20060913 43.66 44.86 42.96 44.22 3639428
20060914 44.01 44.50 42.18 42.29 2971240
20060915 40.83 42.90 40.83 42.51 3429521
20060918 42.78 44.31 42.48 43.96 2793472
20060919 44.10 44.61 42.36 43.18 2559160
20060920 42.81 43.43 41.57 41.72 3327179
20060921 41.95 43.90 41.79 42.75 3349274
20060922 42.91 43.01 41.34 41.90 4072701
20060925 41.29 42.05 40.51 41.51 4188401
20060926 41.15 42.41 41.07 42.07 4705435
20060927 42.43 43.75 42.21 43.07 4239220
20060928 43.24 43.98 42.81 42.99 2757617
20060929 42.85 44.09 42.81 43.64 2861165
20061002 43.50 43.69 41.41 41.47 3645555
20061003 40.72 40.72 39.36 39.55 6016401
20061004 39.74 40.85 38.93 40.71 6341204
20061005 41.31 42.17 40.95 41.94 3738858
20061006 41.67 41.94 40.84 41.40 3511877
20061009 41.91 42.42 40.89 40.96 2536160
20061010 40.83 42.81 40.69 42.48 3769591
20061011 42.23 42.90 41.56 41.81 3072779
20061012 41.98 43.24 41.82 43.10 3393666
20061013 43.31 44.56 43.28 44.00 2629865
20061016 43.92 45.11 43.88 45.11 1913469
20061017 45.00 45.00 43.38 43.68 3650275
20061018 43.68 44.30 42.91 43.16 3173916
20061019 43.65 45.05 43.59 44.98 3195911
20061020 44.98 45.20 44.24 44.79 2904653
20061023 44.39 45.19 43.71 44.19 2591298
20061024 44.31 47.24 44.03 47.10 4622376
20061025 45.53 49.78 45.42 48.40 6022527
20061026 49.05 49.63 47.85 48.79 3288210
20061027 48.30 48.64 47.29 47.46 2453001
20061030 46.84 47.99 46.69 47.31 2963909
20061031 47.12 48.88 47.07 48.76 3483354
20061101 48.60 49.40 47.78 47.98 3010008
20061102 47.79 48.98 47.40 48.33 2356182
20061103 48.88 50.11 48.88 50.01 2987812
20061106 49.54 50.93 49.50 50.45 2245102
20061107 50.59 50.92 49.92 50.71 2523505
20061108 50.22 52.83 50.13 52.83 4262019
20061109 53.59 53.92 52.00 52.33 3890714
20061110 51.84 52.24 50.49 50.92 3557775
20061113 49.43 50.31 49.14 49.90 4062858
20061114 50.03 50.34 49.10 49.54 4197440
20061115 49.81 51.42 49.55 50.48 3882077
20061116 50.78 50.93 48.47 48.70 3985524
20061117 47.93 49.47 47.76 49.28 3544518
20061120 48.81 50.09 48.36 49.89 2630066
20061121 50.09 50.44 49.56 50.38 2759224
20061122 50.55 50.93 49.85 50.75 4254788
20061124 50.65 51.43 50.50 50.56 1255124
20061127 50.77 50.93 49.26 49.26 2228330
20061128 49.69 50.70 49.61 49.87 2943721
20061129 49.98 51.40 49.98 51.20 4112227
20061130 51.30 51.89 50.48 51.66 3520564
20061201 51.80 54.27 50.95 53.99 6537101
20061204 53.04 53.54 52.00 52.76 3604585
20061205 53.10 53.43 51.90 53.23 3011216
20061206 52.98 53.42 52.23 52.86 3279944
20061207 52.86 53.01 51.78 52.70 1992921
20061208 53.54 53.79 52.45 52.98 2444348
20061211 52.32 53.19 51.93 52.78 2303810
20061212 52.73 53.38 51.84 52.41 1932089
20061213 52.31 53.98 52.31 53.75 2997764
20061214 54.29 55.28 53.93 54.66 3178857
20061215 54.66 55.54 54.50 55.07 2820286
20061218 54.54 54.72 52.47 52.67 4489871
20061219 52.26 53.50 50.97 52.87 2450672
20061220 53.04 53.42 52.00 52.00 1767760
20061221 52.39 52.65 51.36 51.41 1956281
20061222 51.28 51.73 50.47 51.27 2282228
20061226 51.02 51.80 49.64 50.58 1932791
20061227 50.31 51.05 50.07 50.92 2030365
20061228 51.00 51.25 50.48 50.76 1894344
20061229 50.63 51.00 49.73 49.87 2067306
20070103 50.33 50.51 48.11 48.26 27878120
20070104 47.62 48.04 46.85 47.38 7819806
20070105 49.55 49.55 47.27 48.18 5164050
20070108 48.22 49.01 46.93 47.35 4185407
20070109 46.31 46.79 45.63 46.43 5640873
20070110 44.83 47.10 44.83 46.75 5447032
20070111 46.69 48.62 46.10 46.32 5355281
20070112 46.53 48.22 46.51 47.99 3866888
20070116 47.54 47.81 46.61 47.04 2629958
20070117 47.05 48.30 46.96 47.91 4632717
20070118 47.01 48.81 47.01 47.46 3685796
20070119 47.91 49.26 47.60 49.11 3571258
20070122 49.65 49.65 48.12 48.47 2581071
20070123 48.73 50.07 48.59 49.71 3753856
20070124 49.36 49.60 48.46 49.42 3085902
20070125 48.94 49.56 48.11 48.26 3504804
20070126 48.86 49.65 48.52 49.19 2782140
20070129 49.40 50.28 48.74 48.93 2147011
20070130 49.34 50.61 49.22 50.36 2489320
20070131 50.26 50.99 49.70 50.68 3724243
20070201 50.84 50.84 49.54 50.08 3930532
20070202 50.18 51.59 49.58 51.25 3941072
20070205 51.80 51.80 50.77 50.90 2518532
20070206 51.46 51.50 49.88 50.56 2443846
20070207 50.66 51.53 49.88 50.07 2719601
20070208 50.16 50.61 49.51 50.61 2558585
20070209 50.57 50.85 49.73 50.07 1856199
20070212 49.57 49.82 48.69 48.74 2552461
20070213 48.89 49.69 48.84 49.62 2025145
20070214 50.06 50.73 49.49 50.14 2220693
20070215 49.62 49.91 49.08 49.44 2323586
20070216 49.44 49.82 49.12 49.35 1924359
20070220 49.00 49.63 48.33 49.41 2209048
20070221 49.19 49.98 48.63 49.64 3575675
20070222 50.36 51.00 49.81 50.31 3807863
20070223 50.72 51.80 50.54 50.96 2954499
20070226 52.65 52.73 51.41 52.50 3440859
20070227 51.10 52.32 49.33 50.27 4836497
20070228 50.26 50.99 48.85 49.86 4527716
20070301 49.10 50.69 47.75 49.90 4826258
20070302 49.70 49.88 48.30 49.05 3602176
20070305 48.55 49.95 48.28 49.13 4121362
20070306 50.53 50.58 49.40 50.27 2901095
20070307 50.45 52.30 50.06 51.54 3676661
20070308 51.89 52.26 50.98 51.55 2892770
20070309 51.58 52.19 50.84 51.40 3630637
20070312 51.13 51.26 50.63 51.03 1720451
20070313 51.11 51.92 50.08 50.14 2333099
20070314 50.23 51.13 49.88 50.77 3291102
20070315 50.90 51.23 50.35 50.59 1800218
20070316 51.82 51.82 50.74 51.05 3375985
20070319 52.07 53.58 51.93 53.01 4404724
20070320 52.82 53.63 52.22 52.92 4025256
20070321 53.37 55.21 53.07 54.46 3680102
20070322 54.97 55.61 54.67 55.30 2988691
20070323 55.30 56.00 55.18 55.60 2421294
20070326 56.31 56.40 55.13 56.15 2432832
20070327 55.62 56.10 55.37 55.83 2158014
20070328 56.08 56.08 54.20 54.57 4504257
20070329 55.02 55.41 54.59 55.16 3911576
20070330 54.40 55.16 54.06 54.22 2179385
20070402 54.52 55.55 54.09 55.28 2277513
20070403 54.72 55.40 54.32 55.01 1958848
20070404 54.76 55.48 54.08 55.12 3051200
20070405 55.16 55.64 54.76 55.16 1692658
20070409 55.31 55.74 54.37 54.54 3164478
20070410 54.52 55.18 54.46 55.02 3025714
20070411 53.30 55.51 53.30 54.53 2684574
20070412 54.87 55.79 54.41 55.75 2502164
20070413 55.36 55.81 55.15 55.54 2345340
20070416 55.39 55.56 54.37 55.32 3249462
20070417 55.71 56.20 54.72 54.99 3957429
20070418 54.41 54.94 54.00 54.06 3351303
20070419 53.72 53.82 53.29 53.39 3320801
20070420 54.30 54.57 52.94 53.49 3474013
20070423 53.77 54.66 53.57 53.88 2298784
20070424 54.33 54.88 53.60 54.34 3953717
20070425 54.59 55.97 54.28 55.49 3132672
20070426 55.07 55.86 54.45 55.56 3100063
20070427 55.36 57.18 55.19 56.65 4521615
20070430 56.73 57.93 56.07 56.19 5403764
20070501 56.36 57.25 55.54 57.19 5839521
20070502 57.51 57.80 56.81 57.67 2764240
20070503 57.44 58.23 57.09 57.96 2800261
20070504 58.20 59.19 57.55 58.15 3384213
20070507 58.13 58.39 57.74 57.98 2389187
20070508 57.86 57.93 56.24 57.36 2573503
20070509 57.31 58.06 56.64 57.59 2403534
20070510 57.76 58.08 55.87 55.95 2966717
20070511 56.30 58.02 55.93 57.84 2782702
20070514 57.63 58.32 57.07 57.46 2317848
20070515 57.46 58.22 55.77 57.71 2152094
20070516 57.42 58.25 56.93 58.25 2727618
20070517 59.13 59.76 57.55 59.34 2802067
20070518 59.43 59.89 59.05 59.79 2611730
20070521 60.16 60.79 59.54 60.00 2775177
20070522 60.01 60.47 58.63 58.77 2588653
20070523 58.70 60.32 58.70 59.74 2966617
20070524 59.19 60.40 57.56 57.85 2820930
20070525 58.66 59.34 58.55 59.23 1851991
20070529 58.70 59.36 58.53 58.90 1963664
20070530 58.33 61.38 58.33 61.31 3562107
20070531 61.43 61.74 60.02 60.37 2981767
20070601 60.65 60.95 60.25 60.54 2648152
20070604 60.30 63.07 60.24 62.83 2705845
20070605 62.25 62.88 61.69 62.42 2391896
20070606 62.33 62.42 61.00 61.38 1816271
20070607 61.03 61.51 58.94 58.94 3208025
20070608 58.69 59.03 58.12 58.82 3426267
20070611 59.04 60.81 58.82 60.28 2884675
20070612 60.29 60.66 59.04 59.09 2013215
20070613 59.64 61.37 59.50 61.14 2227846
20070614 61.40 62.37 61.28 62.16 2084324
20070615 62.32 62.81 62.00 62.57 2171380
20070618 62.28 62.57 61.53 62.12 2383302
20070619 61.15 63.00 60.97 62.27 2391125
20070620 62.22 62.81 60.06 60.22 2979755
20070621 60.62 61.88 59.44 61.78 3847304
20070622 61.74 62.67 61.01 62.67 4007274
20070625 62.02 62.24 60.56 61.19 2668440
20070626 61.76 61.76 59.84 60.22 2796717
20070627 59.54 61.60 59.35 61.40 3581021
20070628 62.44 62.62 60.07 60.29 2430641
20070629 61.12 62.17 60.31 60.83 2961301
20070702 60.25 62.80 60.15 62.80 2753891
20070703 62.72 63.65 62.35 63.49 1093312
20070705 63.82 64.39 62.81 64.01 2221928
20070706 64.80 64.91 63.84 64.08 2139887
20070709 63.57 63.84 63.01 63.27 2183616
20070710 63.12 64.10 62.67 63.10 1810419
20070711 62.11 62.32 60.98 61.53 3733971
20070712 61.82 62.24 60.82 61.69 4172359
20070713 61.04 61.81 60.86 61.35 2441172
20070716 61.58 61.63 60.15 60.68 2465444
20070717 61.42 61.67 60.37 60.57 2213102
20070718 60.23 61.80 60.23 61.64 2504759
20070719 62.02 63.01 61.70 62.87 2518800
20070720 63.06 63.47 62.08 63.07 2535951
20070723 66.28 66.32 64.46 65.71 5790413
20070724 65.45 67.41 64.63 65.25 4766806
20070725 66.01 66.57 64.46 65.50 4760086
20070726 64.66 65.03 61.85 63.18 5061873
20070727 63.96 64.11 61.35 61.49 2763519
20070730 62.02 62.63 59.83 61.62 3289665
20070731 62.41 63.50 60.83 60.89 3080150
20070801 60.90 62.48 57.86 59.64 5502969
20070802 60.64 60.64 57.54 58.06 4363521
20070803 58.73 59.03 56.28 56.28 4235645
20070806 55.89 57.14 54.91 57.12 3952914
20070807 56.83 58.10 54.70 57.63 3696661
20070808 58.02 59.28 57.43 58.24 3325671
20070809 57.18 58.45 55.15 55.41 4187704
20070810 54.35 58.19 53.62 57.23 3294078
20070813 58.13 59.82 57.63 57.79 2807148
20070814 58.07 58.68 56.45 56.51 2209191
20070815 56.67 57.19 53.60 53.99 3438101
20070816 52.52 53.27 50.42 52.91 4111079
20070817 54.80 55.34 53.76 54.71 2964510
20070820 55.59 55.59 53.28 55.00 2046914
20070821 54.90 55.73 54.10 54.55 1644532
20070822 55.40 56.19 54.94 55.67 2009103
20070823 56.35 56.89 55.59 56.52 1930873
20070824 56.52 57.71 56.45 57.13 1931274
20070827 56.63 57.53 56.37 56.96 1311152
20070828 56.75 57.20 55.91 56.49 2028359
20070829 57.30 58.03 55.79 57.82 2549591
20070830 56.80 56.80 53.83 54.81 4628499
20070831 55.43 55.62 53.84 54.06 3224975
20070904 54.06 55.40 53.87 55.03 3809292
20070905 54.22 55.15 54.09 54.98 3083660
20070906 55.65 56.61 55.35 55.88 2509939
20070907 55.44 55.54 54.73 55.05 1927591
20070910 54.26 54.55 53.05 54.19 3136196
20070911 54.19 54.47 51.83 53.30 4015081
20070912 52.94 53.85 52.62 52.84 3355541
20070913 53.18 53.46 52.43 53.01 4206056
20070914 52.63 53.32 52.40 53.16 1813708
20070917 53.03 53.47 52.66 53.13 2035059
20070918 53.16 54.70 52.61 54.49 3041059
20070919 55.70 56.37 55.44 55.86 2734698
20070920 55.50 55.61 54.50 55.01 2869333
20070921 55.26 57.12 55.01 56.65 2913843
20070924 56.65 56.70 55.68 56.13 2122576
20070925 55.83 56.03 54.94 55.92 2401670
20070926 56.29 56.59 54.98 56.22 2329190
20070927 56.56 57.75 56.41 56.94 1444992
20070928 57.35 57.61 55.74 55.96 1751253
20071001 56.22 56.96 55.89 56.85 1593060
20071002 56.62 56.85 55.25 56.25 1361083
20071003 55.91 56.34 55.07 55.36 2210796
20071004 55.14 55.61 54.56 55.29 1988944
20071005 55.20 55.20 54.04 54.62 2119569
20071008 54.38 54.83 53.03 53.31 1744937
20071009 53.61 54.98 53.46 54.89 2039269
20071010 54.59 56.87 54.48 56.55 2644373
20071011 57.02 58.85 56.41 57.09 2925973
20071012 57.34 57.94 56.56 57.55 1994758
20071015 58.63 58.63 56.86 57.13 2540515
20071016 56.50 56.73 55.66 55.66 2425730
20071017 56.16 56.25 54.65 55.37 1880575
20071018 55.26 56.15 55.11 56.02 2414402
20071019 55.41 55.52 53.31 53.40 2689185
20071022 52.82 54.40 52.41 53.03 3089781
20071023 53.37 54.03 52.61 53.80 2076963
20071024 53.41 54.52 53.19 54.24 2851488
20071025 54.82 55.76 53.94 55.12 3367070
20071026 55.76 56.01 54.59 55.31 1809097
20071029 55.88 56.91 55.68 56.76 1976714
20071030 55.57 56.47 54.23 54.29 2501017
20071031 54.72 55.90 54.29 55.35 3384313
20071101 54.53 56.12 54.12 54.79 4842137
20071102 55.07 55.41 54.44 54.96 3593533
20071105 54.01 54.38 53.33 53.96 2844371
20071106 54.53 55.82 54.22 55.78 3871323
20071107 55.36 56.16 53.56 53.56 3232535
20071108 53.99 55.38 53.22 54.60 4166658
20071109 54.00 57.18 54.00 56.39 4755722
20071112 55.98 55.98 53.09 53.28 3848868
20071113 53.29 55.09 52.55 54.88 3716138
20071114 55.77 55.77 54.03 54.09 2538711
20071115 53.77 53.99 51.67 52.08 3308524
20071116 53.75 53.75 52.15 53.01 2191648
20071119 52.76 53.18 52.01 52.17 1874159
20071120 52.45 54.15 52.27 53.76 3390528
20071121 53.24 54.01 52.41 52.78 1716567
20071123 52.67 54.30 52.57 54.16 657835
20071126 54.16 55.32 52.69 52.91 2353651
20071127 52.33 52.96 51.78 52.87 3037050
20071128 53.16 53.67 52.36 53.28 2068241
20071129 53.36 54.78 53.19 54.48 1877467
20071130 54.59 54.64 53.41 53.72 2481669
20071203 53.37 54.07 53.00 53.87 1568198
20071204 52.93 53.62 52.52 52.76 1524489
20071205 53.74 54.00 52.46 52.80 2312849
20071206 52.76 55.26 52.65 55.24 1711548
20071207 55.36 55.88 54.93 55.46 1320059
20071210 55.33 56.07 54.69 55.24 1904837
20071211 55.44 56.98 54.82 54.98 2530498
20071212 56.33 56.95 55.43 56.23 2538313
20071213 55.90 57.28 55.78 57.16 2694328
20071214 57.30 57.30 55.32 55.61 1789905
20071217 55.78 55.87 54.69 55.29 2115862
20071218 55.58 55.94 54.19 54.67 2938319
20071219 55.21 56.49 54.91 56.11 2729198
20071220 56.53 57.31 55.96 57.11 1812050
20071221 57.63 59.93 57.63 59.72 3227301
20071224 59.80 59.94 58.74 59.27 1055025
20071226 60.13 60.31 58.73 60.01 1221560
20071227 59.79 60.08 59.52 59.60 1582989
20071228 60.32 60.82 59.88 59.90 992900
20071231 59.28 60.32 59.28 59.50 1186790
20080102 59.58 61.69 59.43 60.98 2320174
20080103 60.79 62.34 60.58 61.25 2272778
20080104 60.81 60.81 58.36 58.91 2242417
20080107 59.45 59.45 57.08 57.89 2203338
20080108 58.29 58.87 54.96 55.17 4086933
20080109 54.72 56.77 54.72 56.66 3036216
20080110 56.32 56.32 53.88 55.41 2897938
20080111 54.70 56.24 54.28 54.50 1761448
20080114 55.12 55.91 54.61 55.75 1551024
20080115 54.39 55.02 52.88 53.15 2516269
20080116 51.90 53.04 50.60 51.24 3328405
20080117 51.49 52.90 49.51 50.01 4263188
20080118 50.01 51.01 48.28 50.22 3695344
20080122 47.00 50.43 45.85 49.85 4157776
20080123 48.74 51.25 47.10 51.22 5615713
20080124 51.26 53.12 50.57 51.95 3192030
20080125 52.65 53.38 49.90 50.53 2945333
20080128 50.68 51.75 49.50 51.63 2274782
20080129 51.69 51.90 50.51 51.01 3018280
20080130 50.51 51.03 49.37 49.43 3073592
20080131 48.48 51.44 48.06 51.02 3350550
20080201 51.14 52.10 50.60 52.01 2142616
20080204 52.24 53.58 51.91 53.11 3086417
20080205 52.24 52.28 50.61 50.61 3594341
20080206 51.02 51.77 50.18 50.31 3208664
20080207 49.93 51.78 49.45 51.26 2114159
20080208 51.26 52.64 50.71 52.36 2036803
20080211 52.24 53.59 51.90 53.40 2297127
20080212 53.58 54.68 52.89 53.52 2803648
20080213 53.92 55.84 53.92 55.70 4422910
20080214 55.89 56.71 55.19 55.56 2330094
20080215 55.78 56.66 54.24 55.55 2197427
20080219 56.67 57.73 56.49 57.02 4027614
20080220 56.67 58.34 56.04 58.10 3057159
20080221 57.86 58.26 56.00 56.24 2912066
20080222 56.36 56.57 54.59 56.30 3098241
20080225 56.59 58.64 56.38 58.07 3759974
20080226 58.98 61.26 58.94 60.60 5208092
20080227 60.14 61.52 59.44 60.09 3751257
20080228 59.79 61.66 59.79 61.12 4023205
20080229 60.57 61.03 59.20 59.72 3638830
20080303 59.52 60.24 58.01 59.10 3335720
20080304 58.98 61.37 58.98 60.85 5412103
20080305 60.62 62.73 60.62 62.72 4019798
20080306 62.57 62.69 60.82 60.92 2727812
20080307 60.05 61.51 59.81 60.89 2909405
20080310 60.89 61.38 59.70 60.03 3069164
20080311 60.80 62.39 60.80 61.85 5819813
20080312 61.87 62.38 61.01 61.58 3477825
20080313 61.25 63.61 60.23 63.15 4050351
20080314 63.15 64.15 61.90 63.23 3393889
20080317 61.59 62.43 59.90 60.95 3071367
20080318 62.65 65.12 61.74 64.24 5791968
20080319 63.61 64.11 60.56 60.74 4275415
20080320 60.70 61.16 58.32 60.13 3596316
20080324 60.25 61.94 60.25 60.91 2146572
20080325 60.90 62.26 60.90 61.32 3221110
20080326 61.16 63.15 61.16 62.71 3250657
20080327 63.30 63.45 61.97 62.20 2703372
20080328 61.98 61.98 59.46 59.80 4423454
20080331 60.44 62.67 60.38 62.52 4497474
20080401 61.80 62.00 59.71 61.73 4350637
20080402 61.61 63.83 61.26 62.97 3234732
20080403 61.78 65.19 61.47 64.09 3944179
20080404 65.04 65.95 64.47 65.38 2878155
20080407 66.38 66.61 64.23 64.73 1843782
20080408 64.86 65.67 63.90 65.02 1617716
20080409 65.35 67.29 64.44 66.84 3090999
20080410 67.01 67.28 65.55 66.32 2992039
20080411 64.50 65.82 64.35 64.52 2823667
20080414 65.30 66.79 64.81 66.60 2527488
20080415 66.29 66.47 64.39 64.89 3657515
20080416 65.15 67.48 63.72 67.27 3698682
20080417 66.03 67.69 65.71 67.32 3213998
20080418 66.55 69.89 66.55 69.80 3708899
20080421 68.90 69.94 68.27 69.94 2898989
20080422 69.88 70.08 67.99 68.75 2325361
20080423 68.78 69.05 66.39 67.66 2976814
20080424 69.29 69.29 65.91 67.01 4696897
20080425 68.20 68.89 64.76 66.21 3915533
20080428 66.05 67.29 65.92 66.42 2063637
20080429 65.47 65.55 62.79 63.11 3375760
20080430 63.22 64.65 62.88 63.63 3329986
20080501 63.31 63.62 60.65 62.38 3676646
20080502 62.61 64.70 62.53 64.43 3147591
20080505 64.69 66.36 64.49 65.40 2710884
20080506 65.15 67.11 65.15 66.44 2616532
20080507 67.19 67.60 65.54 65.75 2947066
20080508 65.20 67.71 65.09 67.61 3156405
20080509 68.14 68.35 66.89 67.98 2694157
20080512 66.82 68.18 66.54 67.71 2249738
20080513 67.66 68.64 66.15 68.57 2378346
20080514 68.29 69.09 67.32 68.12 2700668
20080515 69.39 70.39 68.44 70.05 4148309
20080516 70.36 74.10 70.09 73.81 5193700
20080519 74.49 74.71 73.34 73.91 3282709
20080520 74.23 76.35 74.00 75.91 3147390
20080521 76.23 77.46 73.99 73.99 3798143
20080522 73.99 75.71 72.08 73.87 2537905
20080523 74.29 74.85 70.93 72.14 3081684
20080527 72.03 73.52 71.35 72.17 3039416
20080528 72.12 73.04 71.46 72.87 2398880
20080529 72.53 73.07 70.77 71.10 2886769
20080530 71.17 72.52 70.88 71.71 2500644
20080602 71.44 73.10 71.44 72.16 2947467
20080603 71.91 72.50 70.11 70.11 2885066
20080604 69.89 72.76 69.29 71.23 3361036
20080605 71.73 74.45 69.94 74.45 3531476
20080606 74.90 76.33 73.97 74.31 3803821
20080609 74.89 79.57 74.31 79.17 5819977
20080610 78.85 78.85 74.96 76.12 4886493
20080611 77.03 80.10 75.23 79.50 5361896
20080612 78.73 78.73 75.08 75.74 4098094
20080613 75.51 76.83 75.41 75.90 2419166
20080616 76.36 78.37 76.18 77.70 3274650
20080617 78.23 79.90 77.70 79.66 3213072
20080618 79.95 82.54 79.72 81.89 4114615
20080619 83.13 83.13 79.14 79.27 3768977
20080620 80.21 81.58 78.48 79.05 2531108
20080623 78.78 82.27 78.78 82.12 2440893
20080624 81.21 82.31 79.42 79.99 2564550
20080625 80.14 81.47 78.07 80.24 2740373
20080626 81.92 81.93 78.41 79.87 1879482
20080627 80.26 81.49 79.52 80.58 2006943
20080630 81.58 82.42 80.39 80.64 2098760
20080701 81.02 81.02 78.10 79.81 2217210
20080702 78.77 80.74 75.17 75.65 4640381
20080703 75.43 76.49 73.05 74.35 2349277
20080707 73.12 75.80 71.81 73.52 2515989
20080708 72.38 73.74 69.88 73.30 3790905
20080709 73.43 76.10 73.36 73.93 3009414
20080710 74.09 76.09 71.26 75.92 3037349
20080711 75.93 78.04 74.15 74.61 3219280
20080714 74.41 78.22 74.41 77.67 2636041
20080715 77.90 78.17 73.38 73.67 2916196
20080716 72.92 73.61 70.55 73.39 3243411
20080717 74.42 75.74 71.41 73.00 4076467
20080718 73.50 74.99 71.91 73.39 2707031
20080721 73.78 76.59 72.31 76.55 2539819
20080722 76.61 78.56 74.50 76.36 3738839
20080723 76.45 77.15 71.76 72.71 4613247
20080724 74.34 74.79 68.00 69.96 6612581
20080725 71.56 71.91 68.50 69.51 4156868
20080728 70.67 72.53 69.78 70.90 3490324
20080729 70.73 70.93 68.34 69.68 3039352
20080730 69.05 73.10 68.61 73.10 3674457
20080731 72.91 72.91 68.78 69.05 3011417
20080801 68.89 71.27 68.88 70.14 2778521
20080804 69.94 69.94 64.19 64.68 3976039
20080805 63.96 65.40 63.20 65.17 4336997
20080806 65.28 67.41 64.80 66.81 3622591
20080807 67.15 68.48 64.90 65.16 2650860
20080808 64.58 65.17 63.20 63.93 3033244
20080811 63.61 64.82 62.08 64.04 3845774
20080812 64.86 65.97 64.42 64.70 2778021
20080813 64.80 67.38 64.18 66.70 2990490
20080814 66.62 66.62 64.43 65.41 2190376
20080815 64.93 65.27 63.75 64.55 2195583
20080818 65.07 66.23 64.40 65.02 2660972
20080819 65.86 67.86 64.72 67.53 2949438
20080820 67.91 69.33 67.04 68.98 2851314
20080821 70.13 70.73 68.71 69.07 2925307
20080822 68.95 69.69 67.47 68.50 2179162
20080825 68.67 69.91 68.32 69.11 1935953
20080826 70.65 70.81 68.28 68.93 2866933
20080827 69.91 70.81 69.42 70.13 1567687
20080828 70.41 71.13 67.99 69.11 2017256
20080829 69.30 70.09 67.64 67.69 2511383
20080902 65.02 65.06 62.10 62.72 5230630
20080903 62.46 63.96 61.79 63.32 3715309
20080904 63.38 63.84 60.45 61.27 4105386
20080905 61.28 62.29 60.01 61.86 2934963
20080908 63.39 63.84 60.26 60.73 3272158
20080909 59.67 60.63 58.02 58.02 4478312
20080910 58.28 60.24 57.50 59.32 3476837
20080911 59.22 60.38 57.36 59.44 4511441
20080912 58.98 61.83 58.98 61.17 2856495
20080915 58.05 59.75 56.68 57.52 4129106
20080916 56.09 58.98 55.26 58.94 5024989
20080917 58.69 59.22 54.98 54.98 5051412
20080918 55.87 59.05 54.59 58.36 4752751
20080919 62.28 69.76 58.71 60.84 4265726
20080922 62.24 63.06 58.98 61.71 2813357
20080923 60.76 63.26 60.17 60.34 2646511
20080924 61.90 62.55 59.97 61.24 2113946
20080925 61.56 61.76 60.45 61.15 1869032
20080926 59.87 60.41 57.82 58.93 2271484
20080929 57.38 57.38 52.45 53.85 3540893
20080930 55.19 58.04 54.72 57.58 3048462
20081001 56.69 57.80 54.68 56.02 3258746
20081002 54.46 54.81 50.69 50.98 3320100
20081003 51.13 54.10 50.06 50.64 2843584
20081006 49.23 49.63 42.87 47.36 4542568
20081007 48.45 48.86 42.97 42.97 4173445
20081008 41.71 44.46 38.92 41.93 5666950
20081009 42.32 43.92 37.36 37.86 4043932
20081010 35.37 37.47 30.91 33.24 7022634
20081013 35.24 41.50 34.85 41.16 4620736
20081014 42.96 45.36 38.60 41.16 3984780
20081015 39.00 39.05 33.97 34.64 4239603
20081016 34.92 36.89 32.17 36.89 4939114
20081017 38.74 40.73 34.88 37.20 4263224
20081020 38.65 39.96 37.39 39.70 2717674
20081021 38.66 40.72 37.28 38.92 2459648
20081022 36.67 37.37 32.40 33.88 3657194
20081023 33.17 35.16 31.37 34.55 4114293
20081024 31.28 33.40 30.76 32.31 3300883
20081027 31.67 35.73 31.01 33.34 4769066
20081028 35.41 37.97 32.30 37.78 4476210
20081029 38.17 39.60 36.72 37.12 4856142
20081030 38.62 40.33 37.47 39.95 2813157
20081031 38.01 39.51 37.18 37.98 4707412
20081103 37.75 38.33 36.31 37.06 2776125
20081104 38.24 39.97 37.81 39.23 5540539
20081105 38.22 39.61 37.02 37.28 3227018
20081106 36.71 36.87 34.17 34.47 3476837
20081107 34.82 36.09 33.88 35.17 3433899
20081110 36.29 37.12 34.73 35.61 2681542
20081111 34.43 34.43 32.48 33.28 2945873
20081112 32.48 32.89 31.06 31.11 3328107
20081113 31.42 34.58 29.60 34.49 3760585
20081114 34.14 34.62 32.18 32.34 2761111
20081117 32.20 33.52 31.68 31.80 2784832
20081118 31.90 32.25 29.62 31.63 4723626
20081119 31.33 32.55 29.72 29.82 3991086
20081120 28.86 28.86 23.63 23.89 5623712
20081121 24.60 27.18 24.54 27.06 5977421
20081124 28.25 30.85 27.42 30.24 4565388
20081125 30.52 31.47 28.99 30.21 3368342
20081126 29.37 33.23 29.37 33.16 2973197
20081128 32.09 32.65 31.54 32.38 1257698
20081201 31.07 31.07 27.79 27.86 3918322
20081202 28.74 29.38 27.30 28.63 3961560
20081203 27.04 28.64 26.73 28.60 3431397
20081204 27.40 28.14 24.34 24.89 2775900
20081205 24.31 25.95 22.38 25.72 5348300
20081208 26.71 29.37 25.72 28.87 4145600
20081209 28.50 31.31 28.08 29.61 3345300
20081210 30.33 32.14 30.33 31.66 2685400
20081211 32.16 33.53 30.53 31.04 3654400
20081212 29.50 32.13 29.04 31.85 3318300
20081215 33.41 33.60 31.04 31.87 2416900
20081216 32.73 32.73 30.85 32.57 3111900
20081217 32.11 33.39 31.65 32.03 2146900
20081218 31.52 31.89 27.14 27.62 4064800
20081219 27.59 28.13 25.24 27.61 4439900
20081222 27.78 28.18 26.42 27.51 3936100
20081223 27.87 27.87 25.91 26.61 2428200
20081224 26.32 26.79 26.27 26.63 642400
20081226 26.72 27.52 26.49 27.47 678200
20081229 28.53 28.53 26.89 27.27 2780500
20081230 26.97 27.60 26.20 27.55 3776600
20081231 27.62 28.78 26.95 28.39 2515400
20090102 28.25 30.58 28.25 30.33 2188200
20090105 30.05 31.70 29.46 30.93 3529900
20090106 31.69 32.37 30.70 30.91 2991800
20090107 30.48 30.63 29.18 29.83 2420300
20090108 29.96 30.62 29.09 30.53 2542300
20090109 30.22 30.30 28.27 28.63 2410200
20090112 28.14 28.24 26.82 27.12 2623500
20090113 27.01 28.23 26.75 27.86 2537500
20090114 27.17 27.60 26.02 27.06 4735900
20090115 26.84 28.00 26.17 27.67 3617400
20090116 28.63 28.63 26.62 27.17 4603800
20090120 26.55 27.86 25.80 25.94 4315200
20090121 26.23 28.43 25.91 27.87 5169000
20090122 27.38 27.71 26.23 26.91 4386700
20090123 26.04 28.85 25.93 28.06 4454300
20090126 28.62 30.19 28.30 29.13 4107000
20090127 29.00 30.06 28.47 29.72 4516400
20090128 30.07 30.85 29.68 30.40 4199200
20090129 29.70 29.94 28.50 28.77 3275400
20090130 29.30 29.74 27.21 27.36 5140500
20090202 26.83 28.04 26.48 27.68 3840800
20090203 27.45 27.92 26.50 27.40 3431300
20090204 27.39 28.18 27.01 27.49 5067500
20090205 27.01 28.04 26.17 27.91 4216100
20090206 27.23 28.83 27.01 28.60 3858600
20090209 28.99 29.52 27.94 28.43 3532900
20090210 28.66 28.99 26.61 26.83 4642700
20090211 27.10 27.69 25.60 26.42 3074200
20090212 26.19 26.65 25.17 26.65 4198400
20090213 26.56 27.60 26.50 27.01 3616800