19950103 12.16 12.16 12.00 12.10 13377090
19950104 12.12 12.48 12.12 12.45 21519202
19950105 12.48 12.54 12.35 12.45 25525060
19950106 12.43 12.62 12.41 12.45 25490858
19950109 12.48 12.70 12.48 12.70 16656165
19950110 12.70 12.81 12.60 12.62 14892647
19950111 12.62 12.66 12.48 12.58 11534480
19950112 12.52 12.54 11.77 11.81 65160404
19950113 11.87 12.00 11.47 11.93 67255256
19950116 12.12 12.18 12.02 12.04 30046080
19950117 12.04 12.10 11.81 11.87 31685618
19950118 11.83 11.89 11.73 11.85 19879664
19950119 11.81 11.81 11.64 11.68 22581588
19950120 11.66 11.68 11.60 11.64 24105694
19950123 11.62 11.73 11.45 11.62 47818072
19950124 11.68 11.79 11.64 11.73 22079252
19950125 11.77 12.00 11.77 11.87 21880782
19950126 11.85 12.15 11.83 12.12 20055962
19950127 12.23 12.38 12.10 12.34 31657212
19950130 12.34 12.36 12.21 12.23 17250516
19950131 12.27 12.27 12.06 12.06 23963550
19950201 12.12 12.36 12.08 12.25 33684552
19950202 12.23 12.46 12.21 12.46 18410214
19950203 12.57 12.86 12.57 12.78 46948604
19950206 12.80 13.12 12.76 13.10 35031848
19950207 13.10 13.10 12.86 12.91 19759642
19950208 12.91 13.03 12.88 13.01 20136970
19950209 12.99 13.14 12.95 13.05 23454050
19950210 13.05 13.05 12.88 12.88 17958272
19950213 12.86 12.88 12.69 12.84 22356174
19950214 12.86 13.03 12.84 12.99 19448400
19950215 12.99 13.12 12.97 12.99 20379996
19950216 12.97 12.99 12.84 12.84 13391960
19950217 12.86 12.99 12.82 12.99 11038454
19950221 13.03 13.14 12.97 13.03 28169588
19950222 13.03 13.24 12.95 13.20 29642662
19950223 13.28 13.52 13.26 13.39 55494984
19950224 13.37 13.43 13.28 13.37 20418368
19950227 13.33 13.45 13.05 13.07 22575748
19950228 13.12 13.14 12.93 13.01 23426336
19950301 13.05 13.14 12.93 12.97 19808674
19950302 12.93 13.01 12.74 12.82 23901728
19950303 12.84 12.91 12.65 12.82 20411972
19950306 12.72 12.72 12.52 12.63 33460712
19950307 12.63 12.63 12.44 12.44 26792446
19950308 12.50 12.65 12.42 12.42 24095720
19950309 12.44 12.61 12.40 12.61 17853814
19950310 12.63 12.69 12.52 12.59 24995340
19950313 12.65 13.01 12.63 12.84 28802732
19950314 12.91 13.01 12.82 12.84 25967440
19950315 12.82 12.99 12.82 12.99 29250410
19950316 12.97 13.14 12.93 12.97 32955476
19950317 12.97 12.97 12.86 12.93 19333282
19950320 12.95 12.97 12.88 12.88 12381487
19950321 12.86 12.95 12.78 12.82 18915450
19950322 12.82 12.95 12.80 12.93 18211956
19950323 13.01 13.26 12.99 13.14 36509184
19950324 13.18 13.58 13.16 13.49 32804118
19950327 13.54 13.96 13.52 13.94 21627098
19950328 13.94 14.11 13.92 14.02 46831356
19950329 13.98 14.09 13.77 13.92 23807928
19950330 13.96 13.98 13.77 13.92 16237911
19950331 13.77 13.83 13.69 13.73 16689852
19950403 13.75 13.77 13.66 13.71 14129562
19950404 13.75 14.00 13.73 13.96 19111576
19950405 13.96 14.00 13.88 13.92 18188506
19950406 14.04 14.32 14.02 14.19 25261814
19950407 14.25 14.34 14.17 14.23 23865486
19950410 14.23 14.53 14.23 14.51 19874760
19950411 14.59 14.61 14.09 14.11 19294910
19950412 14.19 14.30 14.11 14.17 19665844
19950413 14.15 14.30 14.13 14.30 11185548
19950417 14.32 14.63 14.30 14.51 24070140
19950418 14.53 14.55 14.40 14.55 17738698
19950419 14.55 14.55 14.21 14.32 18135212
19950420 14.32 14.40 14.25 14.38 8631653
19950421 14.42 14.44 14.32 14.34 14845846
19950424 14.34 14.49 14.32 14.49 8438033
19950425 14.53 14.74 14.47 14.74 13721641
19950426 14.74 14.91 14.68 14.89 15093592
19950427 14.89 14.93 14.74 14.93 10358765
19950428 14.89 15.04 14.81 15.04 10167330
19950501 15.04 15.04 14.85 14.89 12607063
19950502 14.85 14.93 14.81 14.83 12758084
19950503 14.85 14.96 14.78 14.85 16495323
19950504 14.98 15.23 14.89 15.13 20362312
19950505 15.17 15.34 15.04 15.21 21070620
19950508 15.21 15.42 15.19 15.19 13910949
19950509 15.28 15.32 15.15 15.28 16193281
19950510 15.51 15.83 15.49 15.83 25012056
19950511 15.79 15.96 15.74 15.94 19813530
19950512 15.85 15.89 15.72 15.79 19426406
19950515 15.81 15.81 15.66 15.74 14444840
19950516 15.83 16.04 15.81 15.89 14897903
19950517 15.89 15.96 15.72 15.81 14751136
19950518 15.74 15.85 15.60 15.62 15002129
19950519 15.51 15.57 15.34 15.53 21944842
19950522 15.57 15.76 15.57 15.72 12026377
19950523 15.72 15.79 15.64 15.76 13370677
19950524 15.89 15.98 15.79 15.91 17516310
19950525 15.89 15.89 15.76 15.87 11115997
19950526 15.81 15.81 15.57 15.60 11864721
19950530 15.62 15.68 15.53 15.64 9999292
19950531 15.62 15.85 15.51 15.83 21432220
19950601 15.85 15.85 15.70 15.81 17129186
19950602 15.83 16.47 15.81 16.42 35504824
19950605 16.60 16.66 16.40 16.66 22214978
19950606 16.66 17.06 16.64 17.04 36715120
19950607 17.00 17.02 16.45 16.49 30944416
19950608 16.32 16.55 16.21 16.21 18981852
19950609 16.17 16.19 15.89 16.02 33239510
19950612 16.06 16.34 16.06 16.28 17086644
19950613 16.40 16.62 16.36 16.58 22323458
19950614 16.58 16.58 16.28 16.34 9995038
19950615 16.30 16.42 16.15 16.15 12462424
19950616 16.15 16.15 16.02 16.11 20953632
19950619 16.19 16.51 16.19 16.51 20056014
19950620 16.45 16.49 16.32 16.36 30240362
19950621 16.47 16.53 16.36 16.45 19060552
19950622 16.55 16.74 16.53 16.62 19619968
19950623 16.55 16.87 16.53 16.85 14191720
19950626 16.77 16.83 16.60 16.62 15125498
19950627 16.58 16.72 16.17 16.17 13004823
19950628 16.26 16.42 16.23 16.28 11756241
19950629 16.32 16.32 16.06 16.21 9943989
19950630 16.28 16.32 16.04 16.11 9963132
19950703 16.13 16.30 16.11 16.29 4660380
19950705 16.30 16.32 16.13 16.15 13230291
19950706 16.17 16.60 16.00 16.58 22670168
19950707 16.51 16.79 16.49 16.77 15357347
19950710 16.87 16.89 16.66 16.70 13768436
19950711 16.68 17.04 16.53 16.81 13226037
19950712 16.77 17.00 16.62 16.94 14208737
19950713 16.74 16.87 16.66 16.87 22300060
19950714 16.79 16.81 16.47 16.49 12858056
19950717 16.34 16.51 16.28 16.51 20079412
19950718 16.49 16.60 16.40 16.42 14576718
19950719 16.30 16.40 15.87 15.87 31329414
19950720 15.91 15.96 15.76 15.89 25662936
19950721 15.60 15.70 15.49 15.51 33947820
19950724 15.60 15.85 15.60 15.81 24052754
19950725 15.83 16.15 15.70 16.11 21325868
19950726 16.15 16.21 15.89 15.91 19841182
19950727 16.04 16.26 16.00 16.11 18226222
19950728 16.11 16.15 15.96 15.98 14362755
19950731 15.85 16.13 15.83 16.11 15271307
19950801 16.06 16.06 15.65 15.65 19784344
19950802 15.87 15.98 15.61 15.63 36528864
19950803 15.63 15.70 15.50 15.61 26057170
19950804 15.68 15.74 15.59 15.59 10739163
19950807 15.63 15.68 15.57 15.68 10751900
19950808 15.96 15.98 15.85 15.89 12796141
19950809 15.87 15.89 15.76 15.85 10325220
19950810 15.83 16.13 15.78 16.00 17831384
19950811 16.04 16.04 15.57 15.70 14135617
19950814 15.70 15.96 15.70 15.91 10737040
19950815 16.00 16.08 15.89 16.08 15252201
19950816 16.08 16.30 16.06 16.28 18750550
19950817 16.28 16.28 16.11 16.24 11119141
19950818 16.28 16.32 16.24 16.28 12484091
19950821 16.30 16.49 16.17 16.17 13764130
19950822 16.21 16.28 16.06 16.28 14052829
19950823 16.24 16.26 15.85 15.85 15621566
19950824 15.96 16.02 15.85 15.93 18158292
19950825 16.00 16.26 16.00 16.26 14201424
19950828 16.32 16.45 16.30 16.45 17566036
19950829 16.49 16.64 16.45 16.64 16907972
19950830 16.64 16.64 16.45 16.49 14095284
19950831 16.41 16.56 16.41 16.41 9429406
19950901 16.36 16.51 16.34 16.43 9569509
19950905 16.45 16.64 16.34 16.62 10386781
19950906 16.60 16.64 16.47 16.49 10166012
19950907 16.51 16.58 16.39 16.41 7886142
19950908 16.45 16.60 16.34 16.60 10654252
19950911 16.60 16.60 16.49 16.51 8656712
19950912 16.56 17.03 16.49 17.03 19107176
19950913 17.03 17.09 16.77 16.88 14188687
19950914 17.09 17.38 17.01 17.33 26156942
19950915 17.40 18.23 17.31 17.89 42933304
19950918 17.78 17.78 17.50 17.68 18024558
19950919 17.65 17.87 17.65 17.74 13766253
19950920 17.76 18.17 17.61 18.17 12723966
19950921 18.08 18.08 17.53 17.57 21943216
19950922 17.50 17.65 17.33 17.57 11042721
19950925 17.57 17.68 17.40 17.65 11013002
19950926 17.76 17.85 17.61 17.70 14095284
19950927 17.40 17.63 17.33 17.63 12099868
19950928 17.61 17.78 17.55 17.78 10163889
19950929 17.63 18.04 17.59 17.83 19470172
19951002 17.80 17.96 17.74 17.83 11719889
19951003 17.83 18.17 17.76 18.13 19493524
19951004 18.17 18.58 18.08 18.45 21775516
19951005 18.45 18.49 18.15 18.34 14059197
19951006 18.30 18.41 18.11 18.23 10507780
19951009 18.21 18.21 17.96 18.08 10051381
19951010 18.06 18.54 17.91 18.54 17031094
19951011 18.64 18.92 18.54 18.67 19429840
19951012 18.73 18.79 18.52 18.77 16757255
19951013 18.92 19.07 18.71 18.99 30852540
19951016 18.75 18.79 18.49 18.52 13672850
19951017 18.56 18.94 18.54 18.92 15545146
19951018 18.92 18.92 18.11 18.36 14564420
19951019 18.45 18.52 18.11 18.32 16978024
19951020 18.32 18.34 17.20 17.72 29162804
19951023 17.59 18.04 17.59 17.87 18022434
19951024 17.87 17.96 17.57 17.89 13755639
19951025 17.98 18.02 17.59 17.65 19480786
19951026 17.59 17.89 17.29 17.83 20943384
19951027 17.72 18.13 17.67 18.02 18856706
19951030 18.06 18.19 17.98 18.17 14909067
19951031 18.17 18.28 18.17 18.19 13758466
19951101 18.15 18.82 18.15 18.78 26768936
19951102 18.74 19.02 18.67 19.02 21032888
19951103 19.04 19.10 18.97 19.06 15589256
19951106 19.02 19.02 18.78 18.78 7774497
19951107 18.65 18.74 18.30 18.50 15233269
19951108 18.54 18.87 18.45 18.87 13741515
19951109 18.82 19.08 18.69 18.97 22363600
19951110 18.84 18.84 18.13 18.56 27809350
19951113 18.54 18.67 18.32 18.45 12529464
19951114 18.32 18.58 18.28 18.34 10077817
19951115 18.37 18.48 18.21 18.45 10194360
19951116 18.54 19.08 18.54 19.08 18882134
19951117 19.08 19.21 18.97 19.02 14580626
19951120 19.00 19.00 18.82 18.89 9274728
19951121 18.87 18.95 18.69 18.74 12665078
19951122 18.76 18.82 18.69 18.80 7886803
19951124 18.76 18.82 18.67 18.71 3305591
19951127 18.76 19.04 18.76 18.82 17339524
19951128 18.82 18.89 18.69 18.84 12154407
19951129 18.87 18.93 18.67 18.74 9844730
19951130 18.93 19.06 18.87 19.00 15438809
19951201 19.04 19.52 19.02 19.45 27720354
19951204 19.52 19.86 19.43 19.80 19886526
19951205 19.73 19.93 19.67 19.93 20698090
19951206 19.97 20.08 19.86 19.95 19397044
19951207 19.95 20.04 19.75 19.82 14758620
19951208 19.99 20.04 19.73 20.02 9726068
19951211 19.97 20.23 19.95 19.97 9884991
19951212 19.93 20.02 19.78 19.82 6214936
19951213 19.82 19.95 19.69 19.75 11222060
19951214 19.78 19.78 19.34 19.36 15877436
19951215 19.36 19.80 19.36 19.69 28837050
19951218 19.47 19.47 18.95 19.17 19678866
19951219 19.13 19.84 19.04 19.75 19613178
19951220 19.75 20.19 19.73 19.89 20975676
19951221 19.89 20.04 19.67 19.97 26826148
19951222 20.12 20.43 20.08 20.38 16661454
19951226 20.34 20.80 20.25 20.77 15301076
19951227 20.82 21.86 20.75 21.68 34693880
19951228 21.60 21.79 21.42 21.47 29303224
19951229 21.51 21.55 21.40 21.49 17894694
19960102 21.49 21.77 21.34 21.77 27633476
19960103 21.86 21.92 21.27 21.27 23802380
19960104 21.29 21.53 20.82 21.10 33058038
19960105 20.93 21.08 20.82 21.08 26323954
19960108 21.06 21.21 20.97 21.17 5358873
19960109 21.29 21.29 20.82 21.08 15578661
19960110 20.82 20.84 20.47 20.64 27875038
19960111 20.95 21.29 20.82 21.23 29996126
19960112 21.25 21.32 20.77 21.06 20791324
19960115 21.06 21.17 20.93 21.03 15485426
19960116 21.07 21.17 20.64 20.99 3862615
19960117 20.82 21.42 20.82 21.17 4028955
19960118 21.34 21.42 21.07 21.25 5137175
19960119 20.99 21.60 20.90 21.60 4554724
19960122 21.51 22.03 21.25 21.77 4179931
19960123 21.60 21.86 21.60 21.77 2808958
19960124 21.69 21.86 21.60 21.77 3476566
19960125 21.69 22.12 21.69 21.86 4653653
19960126 21.86 22.21 21.77 22.21 4226284
19960129 22.22 23.01 22.22 22.92 4382139
19960130 23.19 23.80 23.10 23.54 6383076
19960131 23.45 24.50 23.45 24.24 5685702
19960201 24.06 24.15 23.63 23.71 3550554
19960202 23.71 23.98 22.84 22.84 4725432
19960205 22.75 22.92 22.48 22.84 5824651
19960206 22.92 23.71 22.84 23.45 5555570
19960207 23.45 24.06 23.45 23.98 4532009
19960208 23.98 24.33 23.71 24.24 5345042
19960209 24.15 24.77 24.06 24.50 4280823
19960212 24.77 24.94 24.50 24.85 3810424
19960213 24.77 25.12 24.59 24.85 3623054
19960214 24.77 24.77 24.06 24.24 3291341
19960215 24.15 24.24 23.80 24.06 3312394
19960216 23.89 23.98 23.63 23.80 3402263
19960220 23.27 23.45 22.92 23.19 4442535
19960221 23.01 23.63 22.84 22.92 5843467
19960222 23.27 23.54 23.10 23.36 6680579
19960223 23.89 24.06 23.45 23.80 5478464
19960226 23.63 24.06 23.63 23.71 3521738
19960227 23.63 23.71 22.57 22.84 4557799
19960228 23.19 23.27 22.48 22.48 4698721
19960229 22.48 23.19 22.22 22.22 4509904
19960301 22.66 23.45 22.22 23.01 4198585
19960304 23.36 24.24 23.27 23.98 3819503
19960305 23.80 24.77 23.80 24.59 3635686
19960306 24.59 24.59 22.92 23.10 3420158
19960307 23.10 23.71 23.01 23.71 2908049
19960308 22.31 22.84 20.20 21.78 10474424
19960311 21.43 22.40 21.43 21.69 9077177
19960312 21.43 21.61 21.17 21.17 5031092
19960313 21.43 22.05 21.43 21.61 4638852
19960314 21.78 22.31 21.69 21.96 5174251
19960315 21.17 22.40 21.17 22.05 5458464
19960318 22.13 22.84 22.13 22.84 4401087
19960319 23.10 23.19 21.96 22.40 4171875
19960320 22.84 23.54 22.48 23.36 4151743
19960321 23.36 23.45 22.57 22.57 3076603
19960322 22.92 23.27 22.84 23.01 2462124
19960325 23.19 23.36 22.48 22.66 3052787
19960326 22.48 23.10 22.40 23.01 2272649
19960327 23.01 23.01 22.22 22.31 2747258
19960328 22.22 22.66 22.22 22.57 2917391
19960329 22.66 23.19 22.40 22.40 3478316
19960401 22.75 23.98 22.66 23.63 4166085
19960402 23.80 24.06 23.45 23.89 3824109
19960403 23.54 24.24 23.45 24.15 2748048
19960404 23.80 24.06 23.71 23.80 2171727
19960408 22.75 23.19 22.13 23.10 6328865
19960409 22.84 22.92 21.34 21.78 9812840
19960410 21.52 22.05 20.82 20.99 7716639
19960411 21.07 21.43 20.03 20.64 6702026
19960412 21.26 21.69 21.17 21.52 4967802
19960415 21.61 22.13 21.43 21.69 3977136
19960416 21.78 21.87 21.43 21.52 3602660
19960417 21.26 21.78 20.90 21.78 4179243
19960418 22.05 22.13 21.69 22.05 3207525
19960419 22.22 22.31 21.69 21.78 3538317
19960422 22.13 22.13 21.69 21.96 3230814
19960423 21.78 21.96 21.61 21.78 1995805
19960424 21.78 21.96 21.43 21.43 3125682
19960425 21.43 21.69 20.99 21.52 3506343
19960426 21.62 21.71 21.35 21.53 2655760
19960429 21.35 22.15 21.35 22.15 2598777
19960430 22.07 22.15 21.71 21.80 2411096
19960501 21.71 22.02 21.71 21.80 2794822
19960502 21.44 21.53 20.82 21.09 6541379
19960503 21.26 21.26 20.64 20.64 7821032
19960506 20.82 20.91 19.75 19.93 9307448
19960507 20.11 20.46 19.57 20.11 6264302
19960508 19.93 21.26 19.93 21.26 8843997
19960509 21.17 21.62 21.09 21.44 3674804
19960510 21.97 22.60 21.88 22.51 6044208
19960513 22.60 22.78 22.33 22.42 3496534
19960514 22.60 22.69 22.42 22.60 4736194
19960515 22.60 22.78 22.51 22.60 6274104
19960516 22.33 22.60 22.33 22.60 4779716
19960517 22.69 22.86 22.51 22.69 3063796
19960520 22.86 23.05 22.69 22.86 2225506
19960521 22.95 23.13 22.78 22.86 2115329
19960522 22.78 23.31 22.78 23.13 2573944
19960523 23.22 23.40 22.69 23.05 4361355
19960524 23.22 23.31 22.95 23.13 2254913
19960528 23.22 23.31 22.33 22.51 2883042
19960529 22.51 22.82 22.07 22.42 4036573
19960530 22.24 22.60 21.80 22.42 4174981
19960531 22.33 22.42 21.97 21.97 2831809
19960603 21.97 22.15 21.80 22.15 3729697
19960604 22.42 22.60 22.15 22.42 3333293
19960605 22.33 22.60 22.15 22.42 2652885
19960606 22.95 23.13 22.69 22.78 5159390
19960607 21.80 22.42 21.80 22.24 5089075
19960610 22.33 22.51 21.97 22.07 2066056
19960611 22.07 22.24 21.71 22.07 3726429
19960612 22.15 22.42 21.97 22.07 2596163
19960613 21.97 22.51 21.80 22.33 2977536
19960614 22.42 22.78 22.33 22.60 2965643
19960617 22.60 23.05 22.51 22.86 2098861
19960618 22.86 22.95 22.42 22.42 2213221
19960619 22.42 23.05 22.33 22.69 3609848
19960620 22.69 22.78 21.97 22.15 3360217
19960621 22.24 22.51 22.15 22.33 4935245
19960624 22.33 22.60 22.15 22.24 2691833
19960625 22.42 22.60 22.24 22.42 3277616
19960626 22.42 23.31 22.33 23.13 5032745
19960627 23.05 24.20 22.95 24.20 4139954
19960628 24.29 24.47 23.76 23.84 3988477
19960701 24.03 24.03 23.40 23.57 2962114
19960702 23.49 23.57 23.13 23.31 3176849
19960703 23.31 23.31 22.78 23.22 2535127
19960705 22.51 22.69 22.07 22.07 1775648
19960708 21.88 21.97 21.62 21.62 3513132
19960709 21.71 22.07 21.62 21.88 2834162
19960710 22.24 22.69 22.07 22.60 2155976
19960711 22.33 22.51 21.80 21.88 3503330
19960712 22.07 22.33 21.80 21.80 3472224
19960715 21.88 21.97 21.35 21.44 2006720
19960716 21.53 22.33 20.73 22.15 5335831
19960717 22.33 22.42 21.80 21.88 2735355
19960718 21.97 23.93 21.97 23.67 4910413
19960719 23.31 23.31 22.24 22.69 4535182
19960722 22.51 22.69 22.33 22.51 2560874
19960723 22.42 22.78 22.24 22.33 2231388
19960724 22.07 22.42 21.88 22.33 2496441
19960725 22.69 23.05 22.60 22.95 2809721
19960726 23.05 23.05 22.69 22.78 1873278
19960729 22.79 22.79 22.16 22.16 2435965
19960730 22.61 23.15 22.52 23.06 2535700
19960731 22.88 23.33 22.70 22.88 2264027
19960801 22.97 24.14 22.88 23.96 5543840
19960802 24.59 25.13 24.41 25.13 8115382
19960805 24.86 24.86 24.23 24.32 2879446
19960806 24.32 24.32 23.69 24.14 3403313
19960807 24.41 24.50 23.96 24.14 2548426
19960808 24.05 24.50 23.96 24.23 2936196
19960809 24.32 24.77 24.14 24.41 3852248
19960812 24.32 24.59 24.05 24.32 1327327
19960813 24.32 24.32 23.60 23.60 1960667
19960814 23.87 24.05 23.60 23.78 7593464
19960815 23.69 23.78 23.51 23.78 1308756
19960816 23.78 23.87 23.60 23.78 2032352
19960819 23.69 23.78 23.60 23.78 1285771
19960820 23.87 23.87 23.33 23.42 4525457
19960821 23.24 23.42 22.97 23.42 2438952
19960822 23.51 23.96 23.33 23.69 2499857
19960823 23.51 23.69 23.33 23.42 1999237
19960826 23.06 23.24 22.97 23.24 1860803
19960827 23.42 23.78 23.33 23.60 1746264
19960828 23.60 23.69 23.24 23.33 1278758
19960829 23.15 23.24 22.97 23.06 2214289
19960830 22.97 23.06 22.34 22.34 4315858
19960903 21.71 23.06 21.62 22.79 4483641
19960904 22.70 23.15 22.70 22.97 2314154
19960905 22.79 23.33 22.43 22.43 2934378
19960906 22.61 23.36 22.61 23.33 2415187
19960909 23.42 23.78 23.15 23.60 2374670
19960910 23.60 23.69 23.06 23.24 2359606
19960911 23.24 23.69 23.15 23.60 1748991
19960912 23.87 24.32 23.87 24.23 2592969
19960913 24.95 25.22 24.68 24.95 5321645
19960916 25.13 25.13 24.77 24.86 2779452
19960917 24.86 24.86 24.23 24.23 2305453
19960918 24.32 24.32 23.96 23.96 1800157
19960919 23.96 23.96 23.60 23.87 1494590
19960920 23.96 24.59 23.96 24.41 3793810
19960923 24.14 24.59 24.14 24.50 2121437
19960924 24.41 25.04 24.32 24.86 4744146
19960925 24.95 25.04 24.68 24.77 4083534
19960926 24.95 25.31 24.86 24.95 4445591
19960927 24.95 25.04 24.86 24.95 2071440
19960930 25.04 25.49 25.04 25.13 2472327
19961001 25.13 26.12 25.04 25.85 3839651
19961002 26.04 26.30 25.85 26.30 2743610
19961003 26.39 26.57 25.94 25.94 2811528
19961004 26.48 26.84 26.30 26.66 4361830
19961007 26.66 26.66 26.39 26.48 2159227
19961008 26.66 26.84 26.21 26.30 2192472
19961009 26.48 26.57 25.94 26.21 2092868
19961010 26.21 26.21 25.40 25.76 2661537
19961011 26.12 26.48 26.12 26.39 2339347
19961014 26.39 26.57 26.30 26.30 1017994
19961015 26.39 26.48 25.58 25.67 2306232
19961016 25.85 25.85 24.86 25.31 3274359
19961017 25.49 25.94 25.40 25.94 2310647
19961018 26.04 26.21 25.85 25.94 1927033
19961021 25.94 26.48 25.85 26.12 2128190
19961022 26.21 26.30 25.85 26.04 1633024
19961023 25.85 26.48 25.76 26.39 1989627
19961024 26.30 26.75 26.30 26.48 2238703
19961025 26.39 26.66 26.39 26.57 2172473
19961028 26.66 27.02 26.57 26.84 2954117
19961029 27.13 27.67 27.04 27.67 3005564
19961030 27.86 28.40 27.67 28.31 3217120
19961031 28.31 28.59 28.13 28.49 3582887
19961101 28.68 28.68 27.40 27.77 3528254
19961104 27.67 27.86 27.31 27.40 5136234
19961105 27.86 28.22 27.67 27.86 6124786
19961106 27.77 28.40 27.67 28.40 2279455
19961107 28.13 29.13 27.95 28.95 4327595
19961108 29.04 29.13 28.40 28.68 2388204
19961111 28.76 28.76 28.31 28.59 1568328
19961112 28.76 28.86 28.04 28.40 2546289
19961113 28.40 28.76 28.31 28.59 2475642
19961114 28.49 28.86 28.40 28.86 3484083
19961115 29.04 29.13 28.49 28.49 5325575
19961118 28.59 28.68 28.22 28.59 2156758
19961119 28.68 29.13 28.31 28.40 3139498
19961120 28.40 29.41 28.31 29.22 2867369
19961121 29.13 29.22 28.31 28.68 3400649
19961122 28.76 28.76 28.49 28.68 2037935
19961125 28.68 29.31 28.49 29.04 3760475
19961126 29.04 29.95 29.04 29.49 4827166
19961127 29.77 29.95 29.49 29.86 2766369
19961129 30.04 30.31 29.95 30.04 955617
19961202 29.68 29.95 29.22 29.41 2489203
19961203 29.31 29.77 28.49 28.59 3225774
19961204 28.40 28.59 27.40 27.77 4673988
19961205 27.67 28.40 27.67 27.95 3120383
19961206 27.31 28.76 27.31 28.59 3818724
19961209 28.76 29.04 28.31 28.49 1904131
19961210 28.59 28.86 28.49 28.76 2204416
19961211 28.04 28.22 27.40 27.67 3136657
19961212 27.95 27.95 26.85 26.85 3076083
19961213 26.31 27.31 26.31 27.13 3418989
19961216 27.22 27.67 26.77 26.85 2872664
19961217 26.49 28.13 26.49 27.67 3387734
19961218 27.77 27.86 27.49 27.77 2247812
19961219 28.40 28.86 27.95 28.86 3632353
19961220 29.49 29.49 28.86 29.04 4435051
19961223 29.04 29.22 28.59 28.86 1642850
19961224 28.95 29.04 28.76 29.04 459404
19961226 28.95 28.95 28.68 28.76 1371108
19961227 28.95 28.95 28.76 28.95 1191454
19961230 29.04 29.04 28.68 28.76 1479340
19961231 28.68 28.76 27.13 27.40 3152930
19970102 27.49 27.59 26.94 27.31 3271624
19970103 27.59 28.13 27.49 27.95 2974826
19970106 27.95 28.04 26.94 27.13 3200072
19970107 27.13 27.77 26.94 27.77 3919077
19970108 27.86 27.95 27.13 27.40 3340334
19970109 27.86 28.95 27.86 28.59 4715059
19970110 28.13 28.68 28.04 28.68 5412109
19970113 28.68 28.68 27.86 28.13 2352428
19970114 28.59 29.04 28.59 28.95 2614871
19970115 28.76 29.04 28.49 28.76 2767919
19970116 28.86 28.95 28.22 28.40 2295987
19970117 28.49 28.95 27.95 28.76 2095668
19970120 28.76 29.22 28.59 28.59 2707733
19970121 28.49 28.95 28.27 28.86 2847220
19970122 28.86 29.04 28.22 28.68 4402892
19970123 28.68 29.22 27.86 27.86 3297325
19970124 27.86 28.22 27.49 27.59 3828540
19970127 27.40 27.59 26.85 26.94 4333148
19970128 27.77 28.22 27.67 28.22 5651045
19970129 28.45 28.91 28.17 28.81 2191331
19970130 28.91 29.18 28.35 29.18 2883850
19970131 29.09 29.37 28.91 29.00 4165262
19970203 29.00 29.55 28.91 29.46 2401282
19970204 29.55 29.55 29.27 29.46 1607575
19970205 29.46 29.92 29.00 29.18 3304139
19970206 29.27 29.55 29.09 29.46 2453546
19970207 29.83 30.11 28.63 29.46 3591137
19970210 29.55 30.38 29.55 30.01 3900351
19970211 30.11 30.57 29.92 30.38 2822598
19970212 30.47 30.93 30.38 30.93 4144331
19970213 30.93 32.22 30.75 31.85 4569243
19970214 31.94 32.13 31.39 31.39 2476146
19970218 31.30 31.76 30.93 31.76 2130207
19970219 31.48 31.58 31.12 31.20 2206868
19970220 30.75 30.93 29.37 29.83 6295727
19970221 29.83 30.01 29.37 29.37 3835632
19970224 29.37 30.29 29.37 30.29 3049886
19970225 30.38 31.12 30.29 31.12 3615150
19970226 31.03 31.03 29.55 30.47 4425936
19970227 30.47 31.03 30.38 30.66 3451940
19970228 30.47 30.75 29.46 29.46 3346515
19970303 29.37 30.38 29.27 30.38 3605391
19970304 30.29 30.29 29.46 29.46 2455343
19970305 29.73 29.92 29.46 29.83 3749339
19970306 29.83 30.01 29.73 29.92 3067221
19970307 30.11 31.03 30.01 30.47 2987350
19970310 30.84 31.20 30.57 31.20 2486804
19970311 31.20 31.30 30.75 30.84 2636146
19970312 30.84 30.84 29.65 29.83 3537975
19970313 29.55 29.73 28.26 28.26 6152420
19970314 28.81 28.91 28.17 28.45 6203014
19970317 28.26 28.63 27.89 28.54 4672870
19970318 29.00 29.00 28.35 28.45 3204492
19970319 28.45 28.81 27.99 28.54 3692197
19970320 28.91 29.37 28.35 29.18 3888408
19970321 29.37 29.46 29.09 29.27 3941699
19970324 29.27 29.83 29.18 29.73 2908248
19970325 30.01 30.11 29.46 29.46 2303690
19970326 29.46 29.55 29.00 29.46 2959356
19970327 29.55 29.65 27.53 28.26 3657269
19970331 28.08 28.72 26.60 26.60 5824587
19970401 26.70 27.71 26.60 27.25 6820542
19970402 27.44 27.44 26.79 26.79 3199227
19970403 26.88 27.25 26.79 27.16 4304588
19970404 26.88 27.53 26.88 27.16 4246161
19970407 27.53 27.71 27.16 27.25 3902277
19970408 27.34 28.45 27.25 28.45 4456627
19970409 28.54 28.91 28.08 28.45 3959291
19970410 28.54 28.81 28.54 28.63 2142406
19970411 28.35 28.45 27.71 27.71 4339131
19970414 27.99 28.45 27.80 28.45 2297013
19970415 29.27 29.27 27.99 28.35 4410399
19970416 28.17 28.35 27.80 28.26 4463304
19970417 28.35 29.27 28.35 28.91 3793641
19970418 29.00 29.46 29.00 29.18 2494637
19970421 29.27 29.37 28.35 28.72 2822984
19970422 28.72 29.00 28.54 28.81 3083786
19970423 28.91 29.00 28.35 28.54 2721154
19970424 28.81 28.81 28.35 28.45 2940223
19970425 28.54 28.63 28.26 28.45 2085392
19970428 28.67 29.61 28.58 29.51 3361620
19970429 30.26 30.45 29.79 30.35 3694718
19970430 30.45 30.81 30.16 30.72 3012819
19970501 30.72 30.72 30.35 30.63 1656169
19970502 30.63 31.38 30.54 31.28 2658399
19970505 31.28 32.22 31.00 32.22 3436309
19970506 32.03 32.77 31.84 32.49 4140807
19970507 32.58 32.58 31.00 31.10 3133214
19970508 30.63 31.84 30.63 31.47 3022139
19970509 31.84 32.03 31.00 31.65 2683934
19970512 31.75 32.22 31.65 32.12 1917898
19970513 32.12 32.12 31.38 31.47 2417226
19970514 32.03 32.22 31.56 32.12 2685594
19970515 32.03 32.03 31.56 32.03 2133920
19970516 32.03 32.03 31.00 31.28 2219589
19970519 31.38 31.56 31.00 31.38 1902067
19970520 31.00 32.30 30.72 32.30 3500273
19970521 32.58 32.87 31.56 31.84 3573174
19970522 32.30 32.49 32.03 32.22 2583073
19970523 32.68 32.68 32.49 32.49 1861850
19970527 31.93 32.22 31.56 31.75 2557793
19970528 31.84 32.58 31.65 32.22 2094214
19970529 32.40 32.40 31.56 31.56 2330791
19970530 31.38 32.68 31.38 32.58 2206055
19970602 32.68 32.68 32.12 32.40 1711834
19970603 32.49 33.42 32.30 33.14 2774326
19970604 32.96 33.23 32.58 32.96 2559198
19970605 33.23 33.42 32.96 33.14 1774266
19970606 33.05 34.17 33.05 34.17 4143615
19970609 34.35 34.54 33.89 33.98 1849082
19970610 34.45 34.64 33.89 33.89 2986646
19970611 33.98 34.35 33.98 34.35 2058976
19970612 34.64 34.73 34.12 34.54 2666187
19970613 34.73 35.38 34.54 35.29 2766028
19970616 35.38 35.47 34.73 34.91 2550005
19970617 34.64 34.82 34.35 34.64 2436377
19970618 34.64 35.19 34.35 35.19 1951604
19970619 35.10 35.47 34.73 35.10 2755303
19970620 35.00 35.00 34.17 34.26 5946098
19970623 34.35 34.82 32.87 33.05 3198327
19970624 33.70 34.21 33.19 34.02 3060951
19970625 33.84 34.07 32.96 33.14 2427184
19970626 33.01 33.01 32.30 32.63 3107680
19970627 32.91 33.52 32.77 32.77 2171967
19970630 32.96 33.10 32.40 32.49 2616140
19970701 32.87 33.61 32.58 33.47 3161940
19970702 33.47 34.07 33.23 33.98 2631971
19970703 35.38 35.38 34.54 34.91 3032353
19970707 35.14 35.14 33.84 34.02 2324535
19970708 33.84 33.98 33.52 33.80 2327089
19970709 34.26 34.26 32.87 33.19 2968516
19970710 33.01 33.23 32.82 33.19 3921210
19970711 31.65 32.03 31.56 31.70 9377173
19970714 31.75 31.84 30.91 31.10 7117877
19970715 31.10 32.12 30.72 31.89 6051683
19970716 32.03 32.30 31.75 31.89 6059344
19970717 31.84 31.89 31.14 31.42 4215623
19970718 31.10 31.42 30.86 31.10 4070970
19970721 30.95 31.24 30.63 30.72 3122617
19970722 31.47 32.72 31.42 32.40 4281374
19970723 32.77 32.77 32.07 32.40 3327532
19970724 32.40 32.87 32.03 32.77 3066824
19970725 32.77 33.10 32.17 32.58 2450548
19970728 32.54 32.63 32.22 32.44 2060125
19970729 32.62 33.10 32.54 32.72 3435781
19970730 32.91 35.07 32.91 34.69 7791226
19970731 34.84 35.64 34.36 35.54 4896064
19970801 35.31 35.36 34.36 34.88 3361598
19970804 34.23 34.60 33.47 33.47 3726288
19970805 33.71 34.23 33.66 33.85 2691667
19970806 33.57 34.69 33.47 33.99 2943304
19970807 33.90 34.23 33.10 33.19 3056102
19970808 32.91 33.38 32.35 33.19 4032165
19970811 33.33 33.57 33.00 33.57 2957531
19970812 33.57 34.18 33.00 33.19 2936063
19970813 33.66 33.76 32.72 33.28 3805679
19970814 33.38 33.90 33.38 33.85 2764833
19970815 33.76 33.76 32.72 32.72 1985914
19970818 32.54 33.85 32.54 33.76 2422373
19970819 33.76 34.27 33.52 34.04 2345904
19970820 34.09 34.60 33.80 34.60 2138979
19970821 34.60 34.60 33.47 33.62 2353271
19970822 32.72 33.80 32.44 33.80 2817549
19970825 33.80 34.13 33.14 33.33 2626249
19970826 33.33 33.80 33.28 33.33 2636284
19970827 33.38 34.04 33.19 33.66 2164003
19970828 33.47 33.99 32.86 33.47 1979308
19970829 33.19 33.57 33.10 33.10 1611951
19970902 33.19 33.90 33.19 33.85 2570865
19970903 34.41 34.84 34.18 34.60 3171568
19970904 34.60 34.65 34.13 34.36 2237805
19970905 34.41 34.69 33.95 34.13 2487156
19970908 34.23 34.74 34.23 34.27 1817986
19970909 34.27 34.27 33.66 33.85 2717453
19970910 33.76 33.80 33.10 33.10 2334344
19970911 33.10 33.43 32.62 33.38 3328953
19970912 33.66 34.50 33.38 34.36 2701321
19970915 34.32 34.88 34.23 34.74 2303223
19970916 35.17 36.43 35.12 36.34 3518093
19970917 36.29 36.29 35.73 36.01 2918407
19970918 36.06 36.91 36.06 36.58 2066067
19970919 36.24 36.86 36.20 36.67 2566293
19970922 36.58 37.19 36.29 36.34 2518404
19970923 36.29 36.53 35.17 35.45 3231143
19970924 35.31 35.73 34.79 34.84 2838508
19970925 34.98 35.31 34.23 34.69 2424659
19970926 34.88 35.31 34.88 35.26 1540690
19970929 34.84 35.45 34.65 35.36 1716493
19970930 35.07 35.64 34.98 35.36 2680742
19971001 35.54 35.73 35.21 35.31 2758990
19971002 35.26 35.54 35.12 35.26 2277437
19971003 36.20 36.20 35.45 35.78 3336066
19971006 35.91 36.24 35.91 36.15 2833300
19971007 36.15 36.24 35.91 36.24 2524755
19971008 36.10 36.10 35.45 35.78 2766230
19971009 35.59 36.39 35.40 35.91 4103426
19971010 35.59 35.91 35.45 35.83 2750225
19971013 35.73 35.87 35.54 35.64 1604838
19971014 36.10 37.43 36.06 37.05 3754996
19971015 36.48 36.67 36.10 36.53 3822065
19971016 36.72 36.91 35.91 36.24 3749788
19971017 35.69 35.96 35.17 35.64 2625994
19971020 35.64 36.43 35.64 36.06 1852029
19971021 36.15 37.19 36.15 36.81 2907356
19971022 36.76 36.81 35.96 36.39 2554606
19971023 35.73 36.48 35.64 36.10 2515355
19971024 36.86 36.86 36.01 36.48 3641689
19971027 36.15 36.58 34.69 34.79 4077005
19971028 33.85 36.29 33.62 36.29 6408047
19971029 36.76 37.47 36.71 37.14 4144417
19971030 36.90 37.14 36.05 36.05 3184686
19971031 36.90 37.33 36.66 36.90 3136510
19971103 37.09 38.28 37.04 38.23 3405336
19971104 38.61 38.85 38.18 38.85 3263336
19971105 38.70 39.51 38.51 39.37 2966692
19971106 39.18 39.23 38.61 38.70 1556685
19971107 38.18 38.42 37.85 38.23 2380232
19971110 38.04 38.13 37.33 37.57 2047930
19971111 37.71 37.85 37.19 37.28 1103753
19971112 37.00 37.33 36.52 36.62 2647667
19971113 36.95 37.52 36.66 37.47 2484677
19971114 37.61 39.13 37.52 38.85 4640088
19971117 39.46 40.03 39.27 39.89 2270729
19971118 39.61 39.65 38.85 39.04 1894550
19971119 38.85 39.56 38.80 39.23 2960496
19971120 39.42 39.56 39.27 39.46 2193091
19971121 39.42 39.61 39.08 39.46 2257705
19971124 39.13 39.23 38.75 38.80 1835373
19971125 39.13 39.42 38.89 39.23 2044516
19971126 39.42 39.99 39.27 39.32 1423663
19971128 39.84 40.55 39.80 40.03 1228682
19971201 40.18 41.93 40.18 41.88 4108379
19971202 41.88 42.12 41.65 42.12 2090037
19971203 42.07 42.93 42.03 42.78 2345712
19971204 42.60 43.50 42.03 42.03 3396358
19971205 41.74 42.83 41.12 42.83 2413235
19971208 42.22 42.22 41.46 41.50 2159583
19971209 41.36 41.41 40.27 41.03 2630091
19971210 40.32 40.98 40.32 40.89 2209150
19971211 40.36 41.22 40.36 40.93 2187907
19971212 41.69 41.84 40.98 41.84 2625286
19971215 42.03 42.64 42.03 42.31 2337620
19971216 42.83 42.97 42.03 42.03 1989765
19971217 42.12 42.50 41.84 41.93 1874698
19971218 42.12 42.93 41.69 42.78 2660565
19971219 42.41 43.21 42.17 42.55 4953676
19971222 42.74 43.26 42.74 42.88 2397935
19971223 42.88 43.16 42.64 42.64 3457179
19971224 42.41 42.83 42.31 42.41 1114248
19971226 42.45 43.02 42.26 42.31 573941
19971229 42.50 43.16 42.50 43.07 2189045
19971230 43.45 43.45 42.50 43.02 1933117
19971231 43.02 43.50 42.78 43.31 1157240
19980102 43.31 44.30 43.26 44.16 2270224
19980105 44.59 45.25 43.88 44.11 2888295
19980106 44.07 45.20 43.69 44.97 2874260
19980107 44.97 45.92 44.73 45.06 4823815
19980108 45.44 45.68 44.49 44.59 4184753
19980109 43.69 44.21 43.16 43.21 4768937
19980112 42.55 44.35 42.55 44.02 3478043
19980113 43.78 44.54 43.78 44.49 3236909
19980114 44.49 45.35 44.30 45.35 3030042
19980115 45.35 45.73 45.02 45.06 4312338
19980116 45.25 46.44 45.16 46.39 3794665
19980120 46.72 47.01 46.63 46.87 2967451
19980121 46.15 46.30 45.35 46.06 3402174
19980122 45.54 45.63 44.83 45.11 2561810
19980123 45.16 45.44 44.26 44.35 3443649
19980126 44.35 44.49 43.92 44.49 4326753
19980127 44.16 44.97 44.11 44.83 3050020
19980128 45.20 45.77 44.86 45.72 3062666
19980129 45.87 46.59 45.72 46.49 4000075
19980130 46.49 47.35 46.45 47.26 3092381
19980202 47.68 49.65 47.64 49.65 3058007
19980203 48.69 49.03 48.31 48.45 2749650
19980204 48.12 48.12 47.45 47.49 2773699
19980205 47.45 47.73 46.30 46.68 3487868
19980206 46.49 47.73 46.49 47.73 2688206
19980209 48.22 48.50 47.68 48.36 1783659
19980210 48.12 48.45 47.40 47.64 2492791
19980211 47.64 48.22 47.54 47.83 2086098
19980212 47.68 48.07 47.35 47.83 2789187
19980213 47.83 48.22 47.49 48.12 1851651
19980217 48.60 49.74 48.60 49.65 3227106
19980218 49.55 50.42 49.41 50.42 2751287
19980219 50.61 50.61 49.74 49.84 2238451
19980220 49.93 49.98 48.98 49.74 2713514
19980223 50.13 50.23 49.31 49.46 2016217
19980224 49.50 49.55 48.26 48.41 2569345
19980225 48.65 49.26 48.60 48.88 2363103
19980226 48.60 49.46 48.45 49.46 2327344
19980227 49.26 49.31 48.50 48.79 1872426
19980302 48.69 48.84 48.36 48.50 1943314
19980303 48.31 48.93 48.31 48.45 2360836
19980304 48.22 48.45 47.54 48.03 2778232
19980305 47.11 47.49 46.45 46.54 4514297
19980306 47.06 48.36 46.97 48.36 3947067
19980309 48.22 48.84 48.03 48.41 2328855
19980310 48.60 49.31 48.60 49.17 2396973
19980311 49.17 49.69 49.17 49.17 2288060
19980312 49.36 50.51 49.26 50.03 2672970
19980313 50.37 50.51 49.22 49.36 1933997
19980316 49.55 49.84 49.26 49.79 2261744
19980317 50.13 50.80 49.98 50.27 2439531
19980318 50.27 50.27 49.74 49.88 2650055
19980319 50.07 50.18 49.79 50.07 1659259
19980320 50.07 50.61 49.69 50.61 2757331
19980323 49.74 49.98 49.55 49.65 1982851
19980324 49.69 49.93 49.60 49.65 2603971
19980325 50.13 50.18 48.41 48.60 3682149
19980326 48.65 48.79 47.87 47.97 3695244
19980327 48.17 48.74 48.17 48.69 5236147
19980330 48.50 48.60 47.59 47.83 3117437
19980331 47.97 48.45 47.92 48.41 3346470
19980401 48.69 48.98 48.26 48.65 3482076
19980402 48.60 49.69 48.45 49.46 4093250
19980403 50.32 51.18 50.13 50.65 6161091
19980406 50.89 51.42 49.98 49.98 3826696
19980407 49.65 49.79 48.60 49.17 3021619
19980408 48.41 48.84 48.26 48.45 3213759
19980409 48.88 49.07 48.65 48.84 2934992
19980413 47.92 47.97 47.16 47.26 4479420
19980414 47.21 48.12 46.59 47.35 5346067
19980415 46.87 46.92 46.11 46.16 6267234
19980416 46.30 47.02 46.21 46.25 6427897
19980417 46.21 46.40 45.87 46.06 4917087
19980420 46.25 46.87 46.21 46.68 3574999
19980421 46.49 46.54 45.92 45.92 4087961
19980422 46.02 46.45 45.77 45.82 3572858
19980423 45.53 45.68 44.96 45.06 2844713
19980424 45.06 45.63 44.34 44.53 5361177
19980427 43.62 43.72 42.66 43.33 5973861
19980428 44.10 44.39 43.28 43.47 4854967
19980429 43.61 45.16 43.37 45.11 5768071
19980430 45.88 46.90 45.84 46.22 6256714
19980501 46.71 47.42 46.36 47.28 3567296
19980504 47.19 47.66 46.71 46.85 2445974
19980505 46.46 47.09 46.32 46.36 2421654
19980506 46.55 46.85 45.54 45.59 2521063
19980507 45.69 45.69 44.82 44.92 2050722
19980508 44.87 45.93 44.87 45.59 2073411
19980511 45.64 45.84 44.19 44.58 3270700
19980512 44.68 45.64 44.43 45.35 3622453
19980513 45.30 45.64 44.92 45.30 2772655
19980514 45.45 45.59 44.68 44.73 2642409
19980515 44.78 45.74 44.62 44.78 2958309
19980518 44.92 45.25 44.43 44.97 2410623
19980519 44.97 45.84 44.78 45.49 2157401
19980520 46.12 46.95 45.35 46.65 3033649
19980521 46.95 47.09 46.03 46.36 2098608
19980522 46.41 46.55 45.59 45.88 1607834
19980526 46.12 46.22 44.82 44.92 1518203
19980527 44.05 45.54 44.05 45.40 3173297
19980528 45.49 45.93 45.16 45.45 2233493
19980529 45.59 46.55 45.45 46.17 3047313
19980601 45.84 47.66 45.84 47.66 2990025
19980602 47.91 48.53 47.23 47.38 3552253
19980603 47.38 47.38 46.36 46.60 2110016
19980604 46.60 46.60 45.54 45.88 2590762
19980605 46.08 47.38 45.93 47.23 3861134
19980608 47.47 48.34 47.38 48.34 2721635
19980609 48.20 48.58 47.57 48.58 2095098
19980610 48.05 48.83 47.91 48.15 1927370
19980611 48.10 48.15 46.90 47.04 2103497
19980612 47.09 47.62 46.46 47.42 1884874
19980615 46.71 47.09 46.03 46.03 2541621
19980616 46.51 46.65 46.17 46.51 2132329
19980617 46.51 48.44 46.46 48.05 2718877
19980618 48.15 48.83 48.10 48.39 2080933
19980619 48.25 48.49 46.41 46.41 4104703
19980622 46.60 47.62 46.55 46.60 2273733
19980623 47.28 49.40 46.99 49.12 3300911
19980624 49.07 49.07 48.39 48.63 2741943
19980625 48.78 49.99 48.63 48.83 3274586
19980626 48.83 48.83 48.05 48.15 1394726
19980629 48.29 49.79 48.29 49.02 2584368
19980630 49.02 49.75 46.90 46.90 4749667
19980701 47.86 49.40 47.82 49.40 4497323
19980702 49.21 50.42 48.83 50.08 1992932
19980706 50.37 51.09 49.84 51.00 1984408
19980707 51.09 51.67 50.56 50.76 2389187
19980708 50.85 52.25 50.71 52.11 2399591
19980709 51.92 51.96 51.09 51.38 2065012
19980710 51.05 51.77 50.32 51.77 2232866
19980713 51.24 51.29 50.81 50.81 3390417
19980714 50.95 52.74 50.95 52.74 3182699
19980715 52.30 52.35 51.52 51.77 3174802
19980716 51.72 52.01 51.57 51.96 1743972
19980717 51.33 51.96 51.24 51.77 2003086
19980720 51.92 51.92 51.05 51.33 1888133
19980721 51.43 51.52 50.18 50.37 2044454
19980722 50.32 50.61 50.08 50.37 1719277
19980723 50.27 50.51 49.59 49.64 1427695
19980724 49.45 49.64 48.10 48.92 2617087
19980727 48.15 49.55 47.96 49.35 2148877
19980728 49.16 49.89 48.73 48.92 2763003
19980729 49.35 49.59 48.72 49.25 3236174
19980730 49.30 50.47 49.20 50.17 1903345
19980731 49.93 49.98 47.75 47.84 2277946
19980803 48.81 48.81 47.84 48.13 3950538
19980804 48.43 48.72 46.29 46.29 4521054
19980805 46.58 46.92 44.93 46.29 3503140
19980806 46.09 47.16 46.09 47.16 2477483
19980807 46.58 46.87 45.61 46.34 2478232
19980810 46.14 46.19 45.12 45.17 2259965
19980811 44.15 45.31 43.22 45.07 4229116
19980812 46.09 46.29 45.36 45.70 2162194
19980813 46.43 46.82 45.31 45.61 3069352
19980814 45.80 46.14 44.98 45.36 2436527
19980817 45.07 46.82 44.98 46.82 2580873
19980818 46.72 48.18 46.72 48.08 3333695
19980819 48.13 48.13 47.31 47.65 2263836
19980820 47.35 47.45 46.29 46.39 2114870
19980821 44.93 45.80 44.49 45.80 4466862
19980824 46.29 46.82 45.90 46.34 2387329
19980825 46.58 47.21 46.29 46.87 3183980
19980826 46.67 47.50 46.29 47.31 2547159
19980827 46.92 47.65 45.70 45.85 4963333
19980828 45.66 47.07 45.56 46.63 4368842
19980831 46.87 46.87 44.05 46.07 4365345
19980901 44.34 46.48 44.20 45.26 5504256
19980902 45.61 47.75 45.56 46.97 3956157
19980903 46.34 47.26 45.80 46.48 3309471
19980904 46.48 46.87 43.61 45.22 3682324
19980908 48.76 49.06 47.02 47.65 6301032
19980909 47.84 48.18 46.67 46.97 2317529
19980910 45.80 46.34 44.68 44.93 5443821
19980911 44.39 46.97 44.30 46.97 3632751
19980914 48.18 49.49 47.99 49.16 4510940
19980915 49.06 50.47 48.91 50.42 3229182
19980916 50.47 51.25 49.01 50.71 4813618
19980917 49.89 50.47 49.49 49.98 2365228
19980918 50.03 50.33 48.52 49.30 3436086
19980921 47.55 49.84 47.50 49.74 2603973
19980922 49.79 50.03 49.35 49.49 2160321
19980923 49.49 51.15 49.44 51.15 3312593
19980924 50.85 52.07 50.47 50.81 3614771
19980925 50.37 51.34 50.37 50.71 2424914
19980928 51.44 52.07 50.90 51.58 2470865
19980929 50.95 51.78 50.76 51.39 2605347
19980930 50.81 51.25 49.35 49.98 2915391
19981001 49.11 49.74 48.81 48.81 3475045
19981002 48.57 50.71 48.57 50.27 3652730
19981005 50.90 50.95 49.01 49.11 5019898
19981006 49.40 49.74 46.97 48.13 2988064
19981007 47.07 47.45 42.20 44.34 7310830
19981008 41.76 45.99 38.55 45.90 10334232
19981009 45.70 45.99 43.57 45.51 6213500
19981012 47.35 48.18 47.31 47.65 4011847
19981013 47.45 49.49 47.11 48.38 5954651
19981014 48.23 50.57 48.18 49.79 4987557
19981015 50.52 51.58 49.69 51.20 5571684
19981016 51.39 51.74 50.33 50.81 5572309
19981019 50.81 51.01 49.35 49.35 3885107
19981020 50.08 50.95 49.59 50.33 4080149
19981021 50.52 52.17 50.17 51.29 2928377
19981022 51.10 51.98 50.90 51.74 2416548
19981023 51.34 51.69 50.71 51.05 1670718
19981026 51.74 52.46 51.20 51.34 2510698
19981027 52.85 52.85 51.49 52.37 2826111
19981028 52.35 53.48 52.11 52.94 2176403
19981029 53.48 54.46 53.33 54.12 3958058
19981030 54.71 55.74 54.60 55.49 3819467
19981102 55.53 55.53 54.90 55.49 3081973
19981103 55.44 55.44 54.26 54.90 2837759
19981104 54.95 55.00 53.09 54.06 3561693
19981105 53.77 55.00 52.65 55.00 3757760
19981106 54.55 55.20 54.22 54.95 2960550
19981109 54.85 54.90 53.09 53.48 2111337
19981110 53.28 54.46 53.28 54.36 2425096
19981111 54.06 54.26 53.38 53.92 2074139
19981112 53.48 54.26 53.33 54.26 4069155
19981113 54.31 54.71 54.06 54.51 2165082
19981116 54.71 54.90 53.19 54.55 2311262
19981117 54.41 54.85 53.77 54.31 2932310
19981118 54.12 54.17 52.89 53.28 2698795
19981119 53.38 53.53 52.89 53.48 1754409
19981120 54.41 55.14 54.17 55.00 3114568
19981123 55.53 56.52 55.14 56.12 3785752
19981124 56.61 56.81 56.07 56.42 2511435
19981125 56.42 58.18 56.07 57.50 2798322
19981127 57.69 57.74 56.81 57.35 995766
19981130 56.86 57.59 56.86 57.01 1883296
19981201 56.42 57.10 55.88 56.71 2569285
19981202 56.32 56.96 55.44 55.44 2174786
19981203 55.04 55.44 54.12 54.55 1997130
19981204 55.04 56.27 55.04 55.88 2103997
19981207 55.88 56.27 55.49 55.78 1337143
19981208 55.25 56.32 54.80 54.80 1981704
19981209 55.20 56.07 54.95 56.07 1928457
19981210 55.88 56.03 54.06 54.22 2842238
19981211 54.22 54.22 52.60 53.53 2996256
19981214 53.24 53.48 52.35 52.70 2683866
19981215 53.09 55.25 52.45 55.09 3134598
19981216 54.90 56.71 54.85 56.52 2989786
19981217 57.30 58.48 57.20 58.48 2658238
19981218 58.43 58.92 57.40 58.92 2924721
19981221 58.77 59.65 58.13 58.23 1824576
19981222 58.18 58.28 57.30 58.23 1580362
19981223 58.57 59.30 57.50 58.87 1831916
19981224 58.77 59.60 58.77 59.51 500495
19981228 59.51 59.51 58.03 58.03 1159487
19981229 57.79 59.16 57.45 59.06 2287002
19981230 58.77 59.70 58.62 59.21 2169561
19981231 59.16 59.21 57.59 57.99 2083594
19990104 57.69 58.08 56.03 56.52 3220067
19990105 56.42 57.50 56.23 56.81 3490904
19990106 57.50 59.46 57.40 58.77 2911782
19990107 57.79 58.97 57.59 58.62 2859779
19990108 59.11 59.11 55.63 56.66 3342982
19990111 56.61 56.61 53.68 53.82 5213092
19990112 54.71 55.34 54.02 54.36 5007196
19990113 53.28 55.93 52.89 55.25 3815486
19990114 55.25 56.56 52.79 53.77 5263104
19990115 54.76 55.83 54.36 55.74 3354552
19990119 56.03 56.03 54.90 55.58 2280782
19990120 55.63 56.61 55.44 55.83 4407298
19990121 55.34 55.39 53.87 54.26 5567408
19990122 54.36 55.58 53.58 55.25 3038803
19990125 55.04 56.71 55.04 56.71 3094538
19990126 57.10 57.35 55.00 56.52 4040292
19990127 57.05 57.29 54.93 55.37 4008914
19990128 55.27 56.89 55.27 56.80 3028001
19990129 56.80 57.98 56.35 57.54 3390251
19990201 57.14 57.24 56.06 56.89 2559419
19990202 56.45 57.14 55.66 56.85 2858340
19990203 56.85 57.59 56.11 56.80 3133343
19990204 56.94 57.05 55.02 55.07 3709125
19990205 55.07 55.07 54.23 54.43 3013006
19990208 54.28 54.33 53.64 53.84 1992683
19990209 53.79 54.88 53.55 54.68 2754486
19990210 54.68 56.01 54.53 55.91 2820293
19990211 56.06 56.94 55.51 56.75 2531906
19990212 56.80 57.14 54.38 54.83 4060097
19990216 55.86 57.00 55.61 57.00 3056134
19990217 57.00 59.32 56.60 58.43 4605889
19990218 58.82 58.82 58.03 58.18 4841234
19990219 57.94 58.13 56.94 57.05 2751140
19990222 57.19 58.08 56.80 57.73 2412933
19990223 57.05 57.49 56.65 57.34 2043619
19990224 57.14 57.84 54.68 54.68 2417642
19990225 53.88 54.83 53.20 54.18 4370049
19990226 54.48 55.61 53.55 55.27 3650134
19990301 55.27 55.42 54.48 55.07 2379100
19990302 55.27 55.27 53.69 53.99 3153419
19990303 54.04 54.88 53.79 53.88 2602299
19990304 54.09 54.33 52.71 53.74 4175105
19990305 55.66 56.01 54.93 55.86 3625596
19990308 55.91 56.80 54.88 56.31 2975827
19990309 56.75 57.89 56.56 57.73 3712843
19990310 57.84 57.84 57.34 57.64 2753123
19990311 58.03 58.48 56.94 57.54 2671700
19990312 58.03 58.03 55.86 55.86 2469693
19990315 55.72 57.14 55.66 56.75 2472420
19990316 56.65 56.70 54.72 55.66 3918940
19990317 55.47 55.51 54.48 55.17 2119341
19990318 55.22 55.37 54.88 55.27 3667113
19990319 55.27 55.47 53.74 53.88 3923154
19990322 53.84 53.88 53.20 53.44 2234348
19990323 53.49 53.49 52.21 52.80 3461140
19990324 52.85 53.15 51.71 52.71 3622002
19990325 53.00 53.39 52.60 53.00 4144618
19990326 53.20 56.45 52.60 56.45 5189851
19990329 57.54 57.54 55.72 56.16 4732670
19990330 55.47 55.72 55.07 55.42 2335848
19990331 55.37 55.66 53.59 54.68 2845947
19990401 54.48 55.56 53.49 54.88 3421978
19990405 55.96 55.96 54.97 55.47 2777785
19990406 55.27 55.56 53.69 54.63 4902951
19990407 55.56 55.56 54.04 54.33 6386155
19990408 54.88 54.88 54.04 54.38 6837759
19990409 54.28 54.33 53.49 53.59 3851522
19990412 52.95 54.18 52.60 53.99 3912620
19990413 54.23 54.28 52.11 52.51 5050305
19990414 52.51 53.69 52.11 52.31 5016596
19990415 53.00 54.28 52.11 53.39 4032337
19990416 53.30 53.74 52.21 52.25 4719409
19990419 52.31 54.48 52.21 54.18 4652611
19990420 54.38 56.85 54.33 55.86 4673059
19990421 55.91 57.34 55.76 57.24 3577511
19990422 57.05 57.05 54.88 56.56 3616549
19990423 56.70 57.64 56.60 57.10 1634523
19990426 57.24 57.24 55.91 56.11 2204357
19990427 56.06 56.26 55.07 55.51 3409708
19990428 55.95 56.84 55.85 56.45 2439509
19990429 56.75 58.33 56.75 57.69 4114404
19990430 57.79 58.09 56.15 56.45 3759871
19990503 56.45 56.45 54.31 55.00 3661239
19990504 54.21 54.91 52.52 52.72 6602921
19990505 53.91 54.31 53.31 54.16 4399931
19990506 54.16 54.80 53.31 54.56 4076753
19990507 54.86 58.29 54.70 57.39 5873364
19990510 56.70 57.99 56.54 57.79 3398920
19990511 57.59 58.73 57.19 57.99 3468666
19990512 57.99 57.99 56.70 57.39 2593568
19990513 57.49 57.84 56.45 57.05 2600111
19990514 56.00 56.45 55.70 56.10 4005032
19990517 56.00 56.35 55.15 55.50 4139216
19990518 55.65 55.75 53.81 53.86 4685211
19990519 54.06 54.80 53.61 54.31 4442273
19990520 54.91 55.00 53.31 53.51 3956148
19990521 53.42 53.56 52.57 52.72 3729627
19990524 52.87 53.17 52.37 53.12 5057026
19990525 53.01 55.10 52.77 52.77 4754464
19990526 53.42 54.51 53.26 54.51 3406944
19990527 53.81 53.91 53.17 53.36 3291276
19990528 53.56 54.26 53.51 54.06 2219161
19990601 54.01 54.01 52.57 53.56 3104998
19990602 53.77 53.96 52.27 53.36 3135860
19990603 53.47 53.66 53.01 53.47 2417289
19990604 54.31 54.80 54.01 54.75 3039326
19990607 54.66 55.00 54.45 54.91 1573052
19990608 54.86 55.10 53.66 54.06 2124479
19990609 54.06 54.11 52.17 52.37 2859467
19990610 51.72 51.92 50.73 51.38 7207552
19990611 51.52 52.12 51.47 51.71 3663338
19990614 52.42 52.42 51.57 51.82 1909809
19990615 51.77 52.27 51.57 51.82 2366924
19990616 52.07 52.82 51.63 51.92 4822728
19990617 51.92 51.92 50.93 51.22 4855812
19990618 50.93 51.33 50.82 51.03 4517821
19990621 50.82 51.03 49.98 51.03 5077888
19990622 50.98 51.72 50.78 51.52 3442496
19990623 51.33 51.47 50.43 50.43 3964542
19990624 50.52 51.12 49.73 49.93 3277080
19990625 50.13 50.58 49.68 49.78 2315324
19990628 50.38 51.12 50.28 50.33 2867491
19990629 50.82 52.32 50.48 52.27 3061423
19990630 52.42 54.45 51.63 54.31 5604873
19990701 54.11 54.86 53.07 54.86 4050460
19990702 54.80 55.15 54.36 55.00 1822904
19990706 55.00 55.00 54.01 54.26 2760341
19990707 54.45 54.61 53.86 54.41 2283475
19990708 53.91 53.96 52.72 52.82 3717283
19990709 53.31 54.11 53.07 54.11 2058189
19990712 54.11 54.26 53.31 53.96 1787476
19990713 53.96 54.45 53.81 54.21 2916375
19990714 54.51 54.86 53.86 54.61 2485678
19990715 55.10 57.00 54.96 56.75 4703728
19990716 56.54 57.00 55.56 56.79 3054263
19990719 56.20 56.75 56.20 56.50 2397291
19990720 56.10 56.45 55.80 56.10 2384823
19990721 56.10 56.59 55.90 56.45 1894996
19990722 56.65 56.70 55.15 55.15 2030167
19990723 55.10 55.45 54.11 55.26 2240146
19990726 55.00 55.10 54.16 55.05 1814757
19990727 55.15 56.35 55.10 55.95 2528266
19990728 55.54 56.33 55.54 55.83 1960259
19990729 54.83 56.64 54.68 56.64 2865627
19990730 56.84 56.84 55.24 55.29 2912599
19990802 55.13 55.78 54.98 55.38 2661510
19990803 55.18 55.38 53.83 54.33 2035142
19990804 54.33 54.78 51.93 52.33 3543639
19990805 52.18 52.98 51.52 51.72 3897155
19990806 51.52 51.98 50.93 51.17 3547574
19990809 51.28 52.07 50.98 51.02 1840617
19990810 50.93 51.17 49.72 50.27 2343777
19990811 50.52 51.17 49.92 50.82 2486782
19990812 50.82 50.87 49.42 49.42 3159260
19990813 50.93 51.88 50.42 51.37 3248408
19990816 51.58 51.93 51.28 51.47 1300937
19990817 51.93 52.67 51.58 52.53 2464648
19990818 52.37 52.48 51.63 52.33 2124167
19990819 51.72 51.77 50.63 50.93 1937756
19990820 51.12 51.47 50.02 50.52 1972924
19990823 50.93 51.77 50.77 51.77 2316971
19990824 51.72 53.02 51.63 52.37 2336030
19990825 53.33 55.13 53.02 55.03 3886703
19990826 55.33 55.48 54.13 54.23 3043676
19990827 54.03 54.28 52.58 52.93 2082729
19990830 52.42 52.63 50.32 50.82 2687824
19990831 51.02 51.17 49.82 49.82 2908910
19990901 49.97 51.47 49.32 51.28 3324152
19990902 50.93 50.93 49.92 50.52 2013255
19990903 51.98 53.53 51.93 53.23 2378698
19990907 53.23 53.28 51.42 51.52 1830534
19990908 50.82 51.12 50.02 50.93 2702457
19990909 50.63 50.77 49.32 50.07 4071638
19990910 50.52 51.12 50.17 50.72 2337506
19990913 50.57 52.07 50.57 51.52 2377468
19990914 50.93 51.93 50.42 51.72 2443868
19990915 52.53 52.83 50.98 51.17 3024617
19990916 51.12 51.12 49.57 49.92 2777218
19990917 50.02 50.93 49.57 50.17 2929321
19990920 50.17 50.22 49.27 49.77 1837051
19990921 49.07 49.72 48.52 49.02 3085975
19990922 48.92 48.97 47.01 48.22 4922043
19990923 48.36 49.82 48.01 48.22 3566264
19990924 48.62 49.17 48.36 49.07 3172171
19990927 49.32 49.32 47.11 47.32 3123847
19990928 46.97 48.97 46.97 48.82 3625040
19990929 48.87 49.87 48.62 49.22 3611022
19990930 49.22 50.52 49.12 50.27 3411824
19991001 49.32 49.47 48.06 48.36 3226152
19991004 49.32 51.32 49.07 50.98 2706023
19991005 52.53 53.43 50.98 52.83 5613949
19991006 52.33 53.58 52.18 53.33 2983179
19991007 53.43 53.43 52.37 52.48 1864225
19991008 52.33 53.68 52.23 53.53 2413865
19991011 53.53 54.58 53.38 54.33 2424317
19991012 53.33 53.63 52.63 53.08 2511005
19991013 52.63 53.53 52.33 52.33 2815090
19991014 51.23 51.42 49.62 50.02 4860685
19991015 48.82 49.32 48.17 48.77 4322849
19991018 48.77 49.92 48.71 49.62 3242505
19991019 50.72 51.63 49.72 49.77 3317020
19991020 49.77 50.17 48.57 49.82 3502816
19991021 49.62 49.82 48.71 49.82 2595480
19991022 50.52 51.23 50.07 50.27 2607530
19991025 49.72 51.07 49.52 50.17 2785702
19991026 50.22 50.82 49.82 49.97 2082114
19991027 50.66 52.88 50.66 52.58 2338129
19991028 53.80 57.59 53.80 57.59 6326623
19991029 57.59 58.05 56.58 57.29 3745120
19991101 57.44 57.54 55.37 55.62 3240376
19991102 55.62 56.38 55.32 55.32 2959663
19991103 55.21 56.07 54.81 55.87 2818511
19991104 56.93 56.93 55.92 55.92 2242763
19991105 57.54 57.54 56.88 57.03 4126341
19991108 56.68 56.88 56.17 56.38 1597968
19991109 56.38 56.68 55.72 56.22 1665912
19991110 55.72 56.93 55.46 56.48 1685989
19991111 56.32 56.53 55.82 56.32 1549856
19991112 57.44 57.44 56.27 56.83 2704292
19991115 56.83 56.88 55.82 56.43 1470527
19991116 56.43 59.25 56.43 58.95 4558366
19991117 58.55 58.81 56.27 56.27 3102896
19991118 56.27 56.98 55.51 56.73 3451186
19991119 56.53 57.08 55.87 56.13 3332682
19991122 55.42 55.72 54.56 54.70 1794700
19991123 54.00 54.40 53.19 53.34 3253965
19991124 53.80 54.40 53.45 53.59 1669952
19991126 54.10 54.20 53.09 53.14 653975
19991129 52.38 52.88 52.03 52.78 3104733
19991130 52.74 54.45 52.69 53.90 3592460
19991201 53.09 53.75 52.53 53.09 3268288
19991202 52.88 53.70 52.78 53.33 2006979
19991203 53.85 55.37 53.80 54.61 2657282
19991206 54.10 54.51 53.19 53.54 2494706
19991207 53.19 53.24 51.77 51.77 3740223
19991208 51.82 52.33 51.52 51.52 2174451
19991209 52.58 53.19 51.82 52.03 3075107
19991210 52.78 53.90 52.38 53.29 2949135
19991213 52.99 53.29 52.43 52.78 3426824
19991214 52.99 53.45 51.93 51.98 2364572
19991215 51.88 51.98 51.01 51.01 2893433
19991216 50.96 50.96 48.59 49.09 4751425
19991217 49.04 50.51 49.04 49.80 4746161
19991220 50.51 50.82 49.50 50.22 2788763
19991221 48.99 50.82 48.74 50.51 3336844
19991222 50.56 51.17 49.95 49.95 2358451
19991223 50.20 50.56 50.15 50.36 1327784
19991227 50.51 51.72 50.15 50.15 2103569
19991228 50.61 50.96 49.90 50.26 1916387
19991229 50.15 50.41 49.55 49.75 1381160
19991230 49.65 50.46 49.30 50.06 1721492
19991231 50.01 50.77 49.85 50.51 889637
20000103 48.99 49.45 47.43 47.68 5661630
20000104 46.72 46.82 45.10 46.62 6753385
20000105 46.41 46.87 45.25 45.30 4532780
20000106 45.00 48.79 44.89 48.49 4689358
20000107 48.69 49.14 47.68 49.04 3759933
20000110 49.04 49.04 47.63 47.88 2574035
20000111 46.72 48.69 46.72 47.88 3507989
20000112 47.78 48.44 47.08 48.33 2953420
20000113 49.55 50.46 48.33 50.31 4854137
20000114 50.66 52.48 50.61 52.28 5908187
20000118 52.18 52.18 48.95 49.14 4368246
20000119 49.20 50.11 48.14 48.97 4429212
20000120 48.44 48.59 46.52 47.38 5061397
20000121 48.03 48.03 45.30 45.30 6539637
20000124 45.51 46.16 44.89 45.63 4391628
20000125 45.51 46.01 44.40 44.49 5871460
20000126 44.70 46.67 44.49 46.27 7629923
20000127 47.41 48.59 46.79 48.43 6016754
20000128 47.92 48.18 47.00 47.82 6137108
20000131 47.71 49.36 47.30 49.21 3972919
20000201 49.00 49.66 48.23 49.51 4440815
20000202 49.46 49.98 48.38 49.36 3358720
20000203 49.46 50.59 49.15 50.54 4390749
20000204 50.74 50.90 48.64 48.94 3701877
20000207 49.05 49.05 46.79 47.41 3648156
20000208 48.34 48.64 47.66 47.97 3137258
20000209 47.92 47.92 46.13 46.33 3719053
20000210 45.97 46.38 43.61 44.69 6037706
20000211 44.69 45.87 44.44 44.94 4317294
20000214 44.94 45.56 44.02 44.33 4782876
20000215 44.84 45.51 44.69 44.99 5810153
20000216 45.77 45.77 44.79 45.25 5383187
20000217 45.77 45.81 43.05 43.66 8905629
20000218 43.56 43.76 41.71 41.87 3795067
20000222 42.12 43.76 42.02 43.20 4902621
20000224 42.69 42.69 40.89 41.46 4877405
20000225 41.97 43.10 41.20 41.66 3735864
20000228 42.07 44.53 42.07 44.12 4794935
20000229 43.76 43.97 43.35 43.51 4169530
20000301 44.02 44.79 43.20 43.35 4315344
20000302 43.20 43.20 41.97 42.59 3764003
20000303 44.22 44.28 42.99 43.56 5017981
20000306 43.41 43.46 42.12 42.38 3618189
20000307 41.87 41.87 39.35 39.76 5866676
20000308 39.81 42.48 39.30 41.41 4975102
20000309 41.41 41.46 39.51 40.59 3568123
20000310 40.74 41.41 40.07 41.09 3650714
20000313 40.89 42.33 40.48 42.33 3187081
20000314 42.74 43.20 42.23 42.59 3844646
20000315 42.79 46.64 42.69 45.81 5436299
20000316 47.82 49.92 47.41 49.87 9545043
20000317 49.57 51.87 49.25 50.08 5940131
20000320 50.08 50.17 46.95 47.92 4728546
20000321 47.41 51.51 47.36 50.99 6123343
20000322 50.90 51.21 50.23 50.78 6998715
20000323 48.84 51.46 47.61 51.31 8883580
20000324 51.31 52.54 49.87 50.59 5410717
20000327 49.76 50.44 48.02 48.75 4097049
20000328 48.13 49.46 48.13 48.34 3614291
20000329 49.00 49.25 47.56 47.82 4835622
20000330 47.82 48.02 45.20 46.18 5300473
20000331 46.79 47.25 45.67 46.43 4788723
20000403 47.41 49.15 46.95 49.15 6156233
20000404 48.75 49.62 47.66 48.02 6119932
20000405 48.18 49.62 48.18 49.10 4405610
20000406 49.05 50.12 49.05 49.92 3430592
20000407 49.71 50.03 49.10 49.10 3119595
20000410 48.59 49.98 48.59 48.75 2925663
20000411 48.94 49.21 48.28 48.75 3437414
20000412 49.25 52.64 49.21 51.77 6845105
20000413 51.10 51.67 50.80 51.41 4587482
20000414 50.99 51.05 47.97 50.80 4847926
20000417 50.08 50.59 49.41 50.49 5035279
20000418 50.28 51.05 50.17 50.90 3086095
20000419 50.49 50.49 48.79 49.00 2745131
20000420 49.10 49.92 48.48 49.92 2826505
20000424 49.57 52.74 49.57 52.28 4018965
20000425 53.87 53.87 52.95 53.36 5042101
20000426 52.97 53.18 51.94 52.56 2616624
20000427 51.83 51.89 50.19 51.83 3413631
20000428 51.12 51.12 49.15 49.72 3521216
20000501 49.78 49.98 48.39 48.44 3057882
20000502 48.44 48.44 46.17 46.84 5729452
20000503 46.94 47.20 46.12 46.53 3332244
20000504 46.53 46.53 45.09 45.39 3314536
20000505 45.03 46.12 44.52 45.44 2167117
20000508 45.30 47.61 45.30 46.74 2549428
20000509 47.31 48.39 46.22 46.74 2525776
20000510 46.79 48.07 46.79 47.61 3050726
20000511 49.26 50.04 48.69 49.47 3263108
20000512 48.85 50.09 48.85 49.72 3705701
20000515 49.72 52.30 49.72 52.30 3490530
20000516 52.15 52.56 50.81 51.37 4342967
20000517 50.70 51.22 50.55 51.17 3896735
20000518 51.12 51.94 51.12 51.58 2900082
20000519 50.29 50.81 50.04 50.09 5029356
20000522 50.70 50.91 49.42 49.67 3538561
20000523 48.44 48.74 46.17 47.10 8341830
20000524 46.99 49.26 46.99 49.26 6303040
20000525 48.96 49.57 48.23 48.34 5826364
20000526 48.64 48.85 48.23 48.69 2375375
20000530 48.64 50.14 48.64 49.72 2434565
20000531 49.26 49.57 48.80 49.57 2448513
20000601 49.21 50.81 49.10 50.24 3602846
20000605 52.15 52.20 50.75 50.96 2736217
20000606 51.07 51.07 49.72 50.61 2446451
20000607 50.61 51.58 50.19 51.17 1773162
20000608 50.75 51.07 50.39 50.65 1986514
20000612 49.98 50.39 49.06 49.72 2132427
20000613 49.37 49.83 49.10 49.78 2607891
20000614 49.21 51.12 49.21 51.12 2592244
20000615 50.70 50.70 48.64 49.47 4401187
20000616 49.26 49.37 46.38 46.79 6062033
20000619 46.79 47.61 46.27 46.90 5291104
20000620 46.84 47.25 45.35 45.35 4332657
20000621 45.39 46.22 45.39 45.60 3498050
20000622 45.91 46.38 44.16 46.04 4492641
20000623 46.12 46.99 45.76 46.12 2427530
20000626 45.96 46.74 45.66 45.96 1984816
20000627 46.79 47.15 45.81 46.38 2506855
20000628 46.48 47.51 45.55 45.59 2860905
20000629 44.73 45.09 44.01 44.06 4004806
20000630 44.11 44.42 42.25 43.03 5011769
20000703 43.33 44.42 43.23 44.16 1442036
20000705 44.16 45.76 44.11 44.52 2834463
20000706 44.52 46.68 44.52 46.53 2550156
20000707 47.51 48.23 46.99 47.41 2757201
20000710 46.99 48.02 46.48 47.31 2539603
20000711 47.46 48.59 47.31 48.44 2921429
20000712 47.41 48.07 45.73 47.04 4395850
20000713 45.55 45.96 43.49 44.83 13136731
20000714 44.68 45.09 44.31 45.03 6235965
20000717 44.98 44.98 43.80 43.80 3684718
20000718 43.70 43.85 42.92 43.08 3621403
20000719 43.23 43.23 41.12 41.38 5244528
20000720 41.84 42.82 41.79 42.51 5921335
20000721 42.36 42.77 41.64 42.62 3716253
20000724 42.46 44.52 42.46 44.31 3749851
20000725 45.14 45.39 44.78 45.19 4265704
20000726 44.21 44.36 42.05 42.36 5082846
20000727 42.85 43.73 42.44 42.59 3908552
20000728 43.52 43.78 41.45 41.76 4548980
20000731 41.45 42.18 41.29 41.45 3230488
20000801 41.45 41.50 40.21 40.93 7056529
20000802 40.93 41.45 39.89 40.11 5767350
20000803 39.95 42.64 39.89 41.96 5944315
20000804 42.79 43.73 42.28 43.52 6593428
20000807 43.89 45.44 43.68 44.76 7895032
20000808 45.59 46.42 45.08 45.85 5185669
20000809 46.42 47.15 45.75 46.74 4690480
20000810 46.74 46.89 45.69 46.17 2543617
20000811 46.22 47.98 46.22 47.57 4736923
20000814 47.35 48.08 47.04 48.03 2761838
20000815 48.03 48.03 46.99 47.72 3464270
20000816 47.35 47.92 47.04 47.46 3161487
20000817 47.25 47.82 47.04 47.72 2530951
20000818 48.50 48.70 47.98 48.40 5094351
20000821 48.50 49.01 48.45 48.86 2290051
20000822 49.12 49.22 48.50 48.91 2695491
20000823 48.70 48.75 47.87 48.29 3908432
20000824 48.08 48.29 45.69 45.80 4329312
20000825 46.27 46.74 45.54 45.80 3242792
20000830 44.67 44.97 44.30 44.76 3138808
20000831 44.72 45.08 44.56 44.57 2917451
20000901 44.76 44.81 43.57 43.84 3278499
20000905 43.42 44.40 43.16 43.91 5203401
20000906 44.67 45.64 44.56 44.72 3613731
20000907 45.08 46.27 44.86 46.06 4299637
20000908 45.85 48.45 45.80 48.18 5606428
20000911 47.98 49.58 47.98 49.32 4372739
20000912 49.32 51.40 48.75 50.57 5384830
20000913 51.19 54.87 51.19 53.78 12384060
20000914 53.78 54.14 53.26 53.90 6130086
20000915 55.03 55.03 53.26 53.73 5123303
20000918 52.85 53.15 52.23 52.23 3942329
20000919 52.28 53.37 51.81 52.23 3380673
20000920 52.33 52.96 51.45 51.81 2987658
20000921 52.33 54.40 52.07 54.04 3705169
20000922 54.81 56.69 54.51 56.16 7204784
20000925 56.37 56.63 56.01 56.21 3200571
20000926 56.27 57.15 55.64 56.21 3612887
20000927 56.27 56.74 54.97 56.53 3674408
20000928 56.58 59.27 56.16 58.86 5430790
20000929 58.86 60.42 58.49 59.27 5263596
20001002 58.44 61.34 58.39 61.14 3669945
20001003 60.77 61.66 58.39 58.70 4555856
20001004 58.24 59.53 57.41 57.46 4650069
20001005 57.66 59.43 57.66 59.32 4533419
20001006 59.11 59.11 56.83 57.41 3334230
20001009 57.51 59.27 57.04 57.87 3048818
20001010 57.93 57.98 54.81 56.37 4002041
20001011 56.78 58.96 56.53 58.96 5820065
20001012 58.86 58.91 56.47 58.03 5350571
20001013 57.93 59.53 57.71 58.76 6146733
20001016 58.03 59.53 57.87 58.86 3704204
20001017 59.06 59.48 58.34 58.39 3750285
20001018 58.39 59.01 57.61 58.70 5192183
20001019 60.77 64.30 60.77 64.30 11704668
20001020 64.30 64.50 61.86 62.22 5600035
20001023 62.90 62.90 60.20 60.83 3876103
20001024 60.61 62.75 60.61 61.34 4831980
20001025 61.76 63.21 61.29 61.97 4405430
20001026 63.42 63.73 61.44 61.50 5416676
20001027 62.09 65.42 62.04 65.06 5416663
20001030 64.70 66.57 64.70 66.15 3583148
20001031 65.53 66.15 63.03 64.07 6919936
20001101 64.49 65.48 64.12 64.49 3986576
20001102 63.87 64.54 59.70 62.04 6578398
20001103 62.09 62.67 60.07 61.48 3223703
20001106 61.89 63.50 60.84 63.08 2931918
20001107 62.82 63.87 61.26 61.42 3373682
20001108 60.90 61.53 60.33 60.95 3277782
20001109 61.32 64.70 61.00 63.87 5258152
20001110 63.87 65.32 62.87 63.97 3648643
20001113 63.66 65.27 62.57 63.29 3198707
20001114 63.66 64.86 63.29 64.59 4229331
20001115 65.32 65.42 64.33 64.91 3370798
20001116 64.39 65.74 63.71 65.42 3647682
20001117 65.53 66.41 64.49 64.86 3546735
20001120 64.75 66.05 64.65 64.81 3014358
20001121 64.44 65.16 63.14 65.16 2948982
20001122 65.27 66.31 64.91 65.32 3714980
20001124 65.22 65.27 63.50 63.76 1061028
20001127 63.97 65.37 63.76 65.22 2741199
20001128 65.32 67.56 64.91 66.62 4324990
20001129 66.62 67.24 65.16 66.20 3846933
20001130 66.41 66.52 65.74 65.74 7014875
20001201 66.25 66.25 64.70 65.32 3140782
20001204 65.53 65.84 64.70 64.91 3674962
20001205 64.81 68.70 64.75 68.28 5036188
20001206 68.75 70.26 67.56 68.33 7665624
20001207 68.33 69.74 67.50 68.23 4386159
20001208 68.75 69.74 67.66 69.07 4293384
20001211 69.07 71.25 69.07 70.11 4178136
20001212 69.43 69.74 68.08 69.27 3240167
20001213 69.07 70.11 69.07 69.58 4844869
20001214 69.07 70.31 67.61 69.32 5573852
20001215 68.91 70.94 68.81 70.52 5566041
20001218 70.57 74.32 70.57 73.07 7044558
20001219 72.86 72.97 68.91 69.90 6142402
20001220 69.90 71.10 69.12 69.95 5174149
20001221 69.95 71.72 69.90 70.78 5039192
20001222 70.78 71.15 66.67 68.13 6189150
20001226 68.55 71.61 68.39 71.05 3952567
20001227 71.10 71.98 70.78 71.56 2470564
20001228 71.66 73.23 71.40 72.39 2577400
20001229 73.13 74.37 72.19 72.19 3146671
20010102 70.94 73.18 68.44 70.52 4840182
20010103 70.31 72.49 67.09 67.35 7797216
20010104 67.24 67.61 62.46 63.56 12351021
20010105 65.32 67.40 64.59 65.69 9036825
20010108 66.15 67.40 65.53 66.31 5096155
20010109 66.25 66.99 64.12 64.81 5405607
20010110 65.64 66.36 64.44 64.75 6599910
20010111 65.84 66.10 62.82 63.56 10131623
20010112 63.34 65.27 63.19 64.49 6176412
20010116 65.16 66.00 64.75 65.11 4766875
20010117 66.36 67.19 65.90 66.36 7392466
20010118 66.73 66.94 64.17 64.33 5761086
20010119 64.07 64.39 62.62 63.91 8452893
20010122 64.02 64.28 63.45 63.82 7812719
20010123 63.56 64.02 62.51 63.40 6034845
20010124 62.67 63.29 60.54 61.99 11673232
20010125 61.99 64.81 61.99 64.65 8342572
20010126 64.65 65.06 63.61 63.87 3568606
20010129 62.65 63.26 60.73 60.94 7082861
20010130 60.94 61.82 60.34 61.18 7335200
20010131 61.40 63.45 60.21 61.97 7868130
20010201 62.78 64.95 62.66 63.91 5474137
20010202 63.96 65.91 63.89 65.39 6244562
20010205 65.16 65.37 64.37 64.82 4880158
20010206 64.95 65.59 64.72 65.54 6360677
20010207 65.54 66.81 64.99 66.00 6235944
20010208 67.62 68.67 67.16 68.58 7271637
20010209 68.50 69.00 67.77 68.10 5233409
20010212 68.10 69.50 67.75 68.50 4428868
20010213 68.50 68.50 67.16 67.92 4583049
20010214 68.00 68.97 67.50 68.28 5888678
20010215 68.08 68.21 66.00 67.27 5580915
20010216 67.67 69.34 67.67 68.88 5475813
20010220 68.46 69.05 68.18 68.99 4005110
20010221 68.50 69.25 67.82 68.49 4817073
20010222 67.87 68.16 67.08 67.72 4789062
20010223 67.63 68.08 65.58 66.40 5866772
20010226 65.88 65.89 63.49 64.95 6017481
20010227 64.74 65.58 64.07 64.99 4698086
20010228 66.00 66.63 64.24 66.58 4280912
20010301 66.41 68.43 66.01 68.17 5937398
20010302 67.75 69.13 67.33 67.83 4002357
20010305 67.83 68.58 66.62 68.41 3610440
20010306 68.62 68.62 66.37 66.74 3714465
20010307 66.95 67.81 66.00 67.54 3976500
20010308 67.33 67.86 66.90 67.67 3383718
20010309 67.12 67.32 66.00 66.75 3385274
20010312 65.58 66.16 64.02 64.03 4538398
20010313 64.83 64.83 61.40 63.57 7103570
20010314 62.65 64.28 61.48 62.36 5255196
20010315 62.37 62.48 60.82 61.77 6403651
20010316 61.18 64.02 61.18 63.19 7299169
20010319 63.20 63.78 62.21 63.49 4923013
20010320 64.41 66.00 62.78 64.32 7019537
20010321 64.03 65.13 63.94 64.16 6359719
20010322 63.87 65.06 63.51 64.28 6280354
20010323 63.53 63.87 62.68 63.16 6069553
20010326 62.95 64.10 61.15 61.82 4551686
20010327 62.28 64.16 62.15 64.16 5175950
20010328 64.16 66.38 63.61 65.49 5696191
20010329 65.70 66.33 64.80 66.00 4230516
20010330 65.95 66.50 65.49 66.50 4139779
20010402 65.74 67.75 65.56 67.25 5212580
20010403 67.46 68.46 67.25 67.58 7556895
20010404 66.08 66.21 64.24 65.51 6670355
20010405 66.35 66.35 63.74 65.24 7219684
20010406 65.87 66.62 65.23 65.29 4409715
20010409 65.70 67.29 65.70 66.52 3424059
20010410 66.19 66.25 63.99 64.66 4689946
20010411 63.91 64.95 62.47 63.07 5666265
20010412 62.49 63.57 61.82 62.19 4748721
20010416 63.45 64.32 62.40 63.49 3822918
20010417 63.49 65.54 63.42 65.25 4464301
20010418 65.25 66.20 63.99 65.33 7233570
20010419 65.33 66.33 65.16 65.87 4406722
20010420 65.68 66.03 65.03 65.37 4399061
20010423 65.37 65.63 63.61 64.99 3503424
20010424 66.00 66.83 65.24 65.27 2968579
20010425 65.48 67.32 65.45 67.00 4070349
20010426 67.08 68.34 66.91 67.29 3394077
20010427 67.29 67.67 66.28 67.67 3101419
20010430 67.17 68.38 67.10 67.30 3481136
20010501 67.30 67.57 66.54 67.03 2692007
20010502 66.70 66.86 65.71 66.34 2790513
20010503 66.13 66.34 64.77 65.99 2829630
20010504 66.24 67.17 65.84 66.24 3075540
20010507 67.25 67.28 65.87 66.46 2563327
20010508 66.42 67.75 66.37 67.25 3200283
20010509 67.50 67.50 65.82 65.91 3798719
20010510 65.95 66.71 65.46 66.26 2812934
20010511 66.97 67.03 64.42 64.73 3371657
20010514 65.49 66.23 64.94 66.08 2810549
20010515 66.00 66.44 65.15 65.70 3576542
20010516 66.12 66.86 65.28 66.66 4201691
20010517 65.82 65.91 63.90 64.63 5531416
20010518 64.69 65.03 62.55 63.36 4839721
20010521 64.36 64.36 62.68 63.07 4966373
20010522 63.07 64.03 62.69 64.03 5606072
20010523 64.82 67.52 64.78 66.92 7649793
20010524 68.09 68.97 66.23 66.37 7632262
20010525 67.07 67.12 65.92 66.44 2205077
20010529 67.20 68.26 67.01 67.50 3577854
20010530 68.13 69.22 67.88 68.93 4737159
20010531 69.05 69.40 68.26 69.13 4345039
20010601 69.05 69.05 68.00 68.93 3872063
20010604 68.93 69.39 68.26 69.38 1882365
20010605 68.96 69.60 68.57 69.48 2937201
20010606 68.85 69.50 68.72 69.01 3743384
20010607 69.43 70.60 69.40 70.44 3482567
20010608 70.46 70.55 69.97 70.28 1632401
20010611 70.85 71.33 70.49 70.67 2696181
20010612 70.46 70.79 69.75 70.44 2283668
20010613 70.23 70.94 69.18 69.54 3304276
20010614 68.99 69.97 68.56 69.33 4948603
20010615 68.70 69.05 67.63 67.63 6127586
20010618 68.98 68.98 68.05 68.42 2751397
20010619 68.51 69.47 67.94 69.02 3397297
20010620 68.81 70.90 68.59 70.44 3876595
20010621 70.53 72.72 70.44 72.22 8076140
20010622 72.85 73.66 71.84 73.36 4936200
20010625 73.58 73.68 71.61 71.83 4883965
20010626 71.83 72.11 71.23 71.27 4385945
20010627 71.69 72.03 70.90 70.90 2949961
20010628 71.23 72.52 71.11 72.10 3279590
20010629 71.69 71.74 70.02 71.30 4639129
20010702 70.90 71.48 70.44 71.30 5285507
20010703 71.27 71.48 71.07 71.44 1864596
20010705 71.54 72.15 71.48 71.56 2457188
20010706 72.36 72.36 70.94 71.27 2713711
20010709 71.19 72.11 70.73 71.70 3682204
20010710 71.70 71.74 70.25 70.49 3277682
20010711 70.02 70.76 69.99 70.31 3176909
20010712 70.81 72.06 70.18 71.63 3113583
20010713 71.42 72.32 71.42 72.15 2755690
20010716 72.48 73.04 71.84 72.18 2409843
20010717 72.19 72.70 71.17 71.38 3789417
20010718 71.37 71.39 70.65 71.17 3517867
20010719 71.27 71.40 69.93 70.02 4561969
20010720 70.44 70.78 69.85 70.38 3464559
20010723 70.17 70.69 69.87 70.06 1762511
20010724 70.10 70.52 68.98 69.25 2930999
20010725 69.80 69.80 68.38 69.30 2829749
20010726 69.09 69.38 68.78 69.22 2930641
20010727 68.67 69.68 68.63 69.64 3253175
20010730 69.77 70.48 69.68 70.23 2680797
20010731 70.15 70.84 69.77 70.06 3719204
20010801 70.19 71.27 70.15 71.01 2628277
20010802 70.78 71.11 69.96 71.04 3357265
20010803 70.99 71.10 69.78 70.47 2414868
20010806 70.69 70.78 69.55 70.00 2480459
20010807 70.00 70.49 69.83 70.27 2108301
20010808 70.19 70.37 69.71 70.27 2290697
20010809 70.27 70.73 69.31 70.62 2463230
20010810 70.82 71.42 70.40 71.03 2590491
20010813 70.95 71.41 70.23 70.77 2271566
20010814 71.23 72.00 71.16 71.70 4472432
20010815 71.74 71.95 71.28 71.41 2824456
20010816 71.41 72.17 71.32 71.53 3432718
20010817 71.50 71.66 70.71 70.99 2091309
20010820 70.99 71.40 70.90 71.36 1625874
20010821 71.32 71.32 69.86 69.87 3094425
20010822 69.85 69.92 68.17 69.01 5397480
20010823 68.93 69.21 67.58 68.52 3717184
20010824 68.61 68.61 65.61 66.57 7427358
20010827 67.33 67.33 65.87 66.32 4811557
20010828 66.40 66.53 64.38 64.50 6081196
20010829 64.76 65.55 64.42 65.26 4063320
20010830 65.69 65.95 64.84 64.93 4001531
20010831 64.59 64.93 63.51 64.14 4841026
20010904 64.15 65.51 63.20 64.56 6019764
20010905 64.21 65.22 63.72 64.38 4250349
20010906 64.46 65.31 63.54 63.71 3702687
20010907 63.96 64.04 62.03 62.82 5544823
20010910 62.48 63.96 62.19 63.50 3733463
20010917 63.03 65.39 62.96 65.31 11609621
20010918 65.90 68.80 65.83 67.35 9617411
20010919 67.33 69.01 65.83 67.07 9287673
20010920 65.90 66.15 64.59 64.93 6693380
20010921 63.54 64.46 62.28 63.49 7752937
20010924 64.33 65.14 63.45 63.48 5582965
20010925 64.32 65.69 64.04 65.05 5547437
20010926 65.64 66.27 65.37 66.18 4244052
20010927 66.06 67.28 65.84 67.23 3712431
20010928 67.54 67.75 66.11 67.38 4817617
20011001 67.38 68.33 67.12 68.08 4895922
20011002 67.49 69.50 67.49 69.43 4706635
20011003 69.22 70.70 68.63 69.51 5971165
20011004 69.30 70.06 68.95 69.10 5498362
20011005 69.02 69.77 68.71 69.42 4017572
20011008 69.42 69.88 68.76 69.70 3085395
20011009 69.64 70.17 69.15 69.85 3304863
20011010 69.64 69.65 67.58 67.70 4958424
20011011 67.70 67.71 64.88 65.31 9807530
20011012 65.22 65.74 64.33 65.16 5931953
20011015 65.56 66.78 64.80 66.44 6084642
20011016 67.45 69.22 67.24 68.66 5927081
20011017 68.87 68.97 68.04 68.04 6231390
20011018 68.04 69.14 68.04 68.25 4597317
20011019 67.92 68.59 67.04 68.16 4038604
20011022 67.95 68.63 67.61 68.02 3655395
20011023 68.02 68.40 67.16 67.70 3166433
20011024 67.70 67.70 66.91 66.95 3852050
20011025 66.91 67.62 66.32 67.62 4654234
20011026 67.79 68.37 67.07 68.13 3443413
20011029 68.13 68.13 66.81 67.41 3604084
20011030 67.07 67.15 66.12 66.76 4017363
20011031 66.93 68.40 66.35 68.39 5071928
20011101 68.39 70.11 68.32 69.80 5994968
20011102 69.56 70.02 69.27 69.74 3037735
20011105 69.93 70.96 69.93 70.26 4161199
20011106 69.86 70.30 68.90 70.30 3900162
20011107 70.21 71.92 70.21 71.28 5063286
20011108 71.37 71.46 69.77 70.11 4034055
20011109 70.58 71.07 68.84 69.48 3248340
20011112 69.98 70.24 68.25 69.95 2110314
20011113 70.74 71.23 70.54 71.19 3162867
20011114 71.36 71.61 70.11 70.60 3477058
20011115 70.92 71.12 69.11 69.40 4621358
20011116 69.27 69.27 68.00 68.51 3868317
20011119 68.30 68.67 67.58 68.25 5603709
20011120 68.25 68.84 67.91 68.31 3527845
20011121 68.31 68.46 67.15 67.75 2511517
20011123 67.62 68.38 67.37 68.04 1624939
20011126 68.46 68.84 68.18 68.84 3033591
20011127 68.76 68.86 67.63 68.12 2582666
20011128 67.78 68.00 66.34 66.72 4474088
20011129 66.64 67.79 66.59 67.07 3414669
20011130 66.77 66.90 65.90 66.39 3818122
20011203 66.23 66.31 65.13 65.55 4603719
20011204 65.93 66.18 65.05 66.16 4038435
20011205 66.18 66.23 65.13 65.76 7172416
20011206 65.21 65.46 63.51 64.62 12518522
20011207 64.62 66.37 64.43 65.61 7918591
20011210 65.77 66.72 65.76 66.01 5449100
20011211 66.73 67.03 66.14 66.44 4680550
20011212 66.44 66.94 65.80 66.31 3757628
20011213 66.52 66.82 65.08 65.46 4344103
20011214 65.42 65.58 64.03 64.85 4452779
20011217 65.52 66.18 65.07 65.80 5059143
20011218 65.80 66.22 65.25 65.90 4524402
20011219 65.89 67.11 65.80 67.11 3962432
20011220 66.94 67.75 66.52 67.62 4255078
20011221 67.66 67.91 66.48 67.65 5337108
20011224 67.58 67.82 66.99 67.16 1727460
20011226 67.25 67.28 66.47 66.86 2552478
20011227 66.52 67.58 66.50 67.55 2191289
20011228 67.97 67.97 66.78 67.40 2493168
20011231 67.27 67.55 66.77 67.15 2725082
20020102 67.15 67.36 66.14 67.26 3803798
20020103 66.78 67.05 66.36 67.04 4361742
20020104 66.73 66.99 66.09 66.27 5215528
20020107 65.93 66.62 64.18 64.32 7502826
20020108 64.37 65.04 63.78 64.01 7582380
20020109 64.16 64.89 64.12 64.62 6588901
20020110 64.83 65.79 64.70 65.35 4363281
20020111 65.85 65.96 65.45 65.93 3791604
20020114 66.73 67.74 66.56 66.73 5969398
20020115 67.41 69.48 67.28 69.39 8535727
20020116 69.82 70.24 68.42 69.39 6021487
20020117 69.52 69.65 69.10 69.35 4644206
20020118 69.27 69.82 69.18 69.77 3455867
20020122 70.11 70.32 69.60 70.23 4670606
20020123 70.23 70.74 70.10 70.24 4131367
20020124 70.24 70.36 68.84 68.84 6115720
20020125 69.18 69.19 68.21 68.67 5752636
20020128 68.93 69.52 68.19 69.36 3974863
20020129 69.56 69.63 67.61 67.82 5467996
20020130 67.82 69.70 66.78 69.43 5584018
20020131 68.99 69.00 67.26 68.66 5469647
20020204 69.04 69.27 67.33 67.43 4410713
20020205 65.94 67.38 65.39 67.38 10727413
20020206 66.83 66.90 65.14 66.17 5645684
20020207 65.73 66.49 64.46 65.71 8829915
20020208 65.64 67.55 65.39 67.43 5658418
20020211 67.09 67.98 66.75 67.64 4210504
20020212 67.65 68.18 66.92 67.05 5135849
20020213 67.05 67.21 65.60 67.01 5759230
20020214 66.80 67.86 65.47 65.80 5728809
20020215 66.01 66.66 65.52 65.94 3994260
20020219 65.77 67.80 65.77 66.53 4919369
20020220 65.18 66.15 63.95 65.64 12143609
20020221 65.64 66.12 63.91 63.91 7647766
20020222 63.99 64.65 63.68 64.46 5948472
20020225 64.80 66.15 64.80 65.77 4963820
20020226 65.77 66.48 65.06 65.11 5089864
20020227 65.49 66.56 65.36 66.08 4371803
20020228 66.09 66.65 65.60 66.37 5243145
20020301 66.49 67.42 66.43 67.42 4118418
20020304 67.42 68.59 67.27 67.35 5815000
20020305 67.26 67.63 66.96 66.98 6588007
20020306 67.26 68.96 67.26 68.10 4718099
20020307 68.32 68.96 67.34 67.51 4734607
20020308 68.31 68.31 66.87 67.01 5919467
20020311 67.31 67.99 67.09 67.68 4090474
20020312 67.67 68.17 67.28 67.95 3590425
20020313 67.19 67.89 67.19 67.85 4246231
20020314 67.81 68.07 67.43 67.76 3109241
20020315 68.26 69.19 67.82 68.94 6412677
20020318 69.03 69.33 67.98 68.28 2735118
20020319 68.36 68.61 67.73 67.85 3261460
20020320 67.85 67.85 67.00 67.04 4875743
20020321 67.63 68.04 66.83 67.93 3797236
20020322 67.59 68.15 67.37 67.85 2741603
20020325 67.74 67.84 67.16 67.16 2831567
20020326 66.83 67.82 66.83 67.62 3501758
20020327 67.83 68.03 67.67 67.93 3515199
20020328 67.85 68.07 67.34 67.75 3257687
20020401 67.75 67.98 67.37 67.76 2826615
20020402 67.97 68.97 67.86 68.53 4444434
20020403 68.74 69.04 68.15 68.78 3676498
20020404 68.78 70.28 68.78 70.08 5132783
20020405 70.27 70.73 70.15 70.38 3256862
20020408 70.37 71.33 70.24 70.48 4820562
20020409 70.39 70.73 70.00 70.39 4260615
20020410 70.18 70.65 69.72 70.43 4030340
20020411 69.71 70.05 68.97 69.14 3848762
20020412 69.21 70.26 69.08 69.11 3888143
20020415 68.74 69.05 68.27 68.44 3144142
20020416 68.78 69.53 68.28 69.49 3449760
20020417 69.12 69.29 68.06 68.27 4379703
20020418 68.44 68.86 67.43 68.04 3915969
20020419 68.23 68.23 67.74 67.87 4042957
20020422 68.50 69.02 68.04 68.10 2797963
20020423 66.96 68.53 66.67 68.44 6240885
20020424 68.44 68.95 67.82 68.38 3276906
20020425 68.04 68.04 67.45 67.79 3903825
20020426 67.88 67.92 67.12 67.28 4392972
20020429 67.11 67.45 66.85 67.07 3514307
20020430 66.85 67.41 66.70 67.22 3722965
20020501 67.42 67.70 67.02 67.49 3815258
20020502 67.28 67.53 67.19 67.53 3761362
20020503 67.70 68.45 67.62 68.24 3271362
20020506 68.33 68.97 67.96 67.97 2889742
20020507 67.96 68.68 67.67 68.14 3379272
20020508 68.28 68.52 67.69 67.70 4795023
20020509 67.36 68.68 67.19 67.45 3703943
20020510 67.44 67.44 66.47 66.47 3306823
20020513 66.44 67.77 66.44 67.69 2992486
20020514 67.62 69.35 67.41 69.24 3952289
20020515 68.98 69.24 68.13 68.13 4528829
20020516 68.05 69.05 68.05 68.65 2206467
20020517 68.48 68.72 68.13 68.43 2296411
20020520 68.22 68.22 67.66 67.70 3081726
20020521 67.28 67.50 66.86 66.86 4103058
20020522 66.87 67.96 66.79 67.93 2830444
20020523 68.00 68.04 67.01 67.28 3317626
20020524 67.28 67.88 67.13 67.19 2452112
20020528 67.11 67.56 66.81 67.14 2489218
20020529 67.06 67.92 67.06 67.19 2036440
20020530 67.07 67.96 67.00 67.90 3360602
20020531 68.50 68.96 68.03 68.14 3743279
20020603 68.13 68.22 66.90 66.95 3606953
20020604 66.95 67.11 66.13 66.41 4867942
20020605 67.09 67.19 66.43 66.96 2979217
20020606 67.01 67.28 66.12 66.43 3092647
20020607 66.43 67.49 65.80 65.98 4542332
20020610 66.14 67.28 66.10 66.83 2870837
20020611 66.32 66.98 65.24 65.32 4163413
20020612 64.85 65.79 64.78 65.61 4272967
20020613 66.50 66.50 64.36 64.46 3836746
20020614 64.38 65.06 63.97 65.06 4693571
20020617 64.89 66.85 64.81 66.67 3205254
20020618 66.76 68.13 66.09 67.62 4271206
20020619 67.45 67.47 66.66 66.76 2880348
20020620 66.12 66.60 64.86 65.08 3759248
20020621 64.43 64.81 63.62 63.80 6038986
20020624 63.66 65.46 63.45 64.72 6498104
20020625 64.72 65.93 63.53 63.66 4546090
20020626 62.25 62.60 61.32 62.14 7872992
20020627 62.99 64.30 62.85 63.97 7728564
20020628 63.88 64.47 62.76 62.81 11312385
20020701 62.89 63.86 62.51 62.64 5510825
20020702 62.34 63.23 61.75 61.95 4937455
20020703 61.40 61.89 59.70 61.19 6000472
20020705 61.40 62.34 61.36 62.25 2121336
20020708 62.85 63.43 61.32 62.09 3929275
20020709 62.18 62.38 59.19 59.53 4948728
20020710 60.30 60.72 58.92 59.37 7056796
20020711 59.36 61.40 58.59 61.22 7560886
20020712 61.40 61.68 59.61 60.15 5687074
20020715 60.30 62.04 60.04 61.94 7621241
20020716 61.83 63.01 61.41 61.85 7672554
20020717 62.41 62.54 61.40 61.81 6350036
20020718 61.90 62.17 59.74 60.30 5437906
20020719 59.10 60.13 58.25 58.49 6016324
20020722 58.49 59.81 56.72 57.06 7829781
20020723 57.06 58.23 56.51 57.09 7828020
20020724 55.60 60.04 54.53 59.63 9202908
20020725 59.61 60.55 57.27 59.00 7391330
20020726 59.21 61.32 59.02 61.23 4319114
20020729 61.66 63.30 61.36 63.23 6375125
20020730 63.23 64.36 62.71 63.87 4692250
20020731 63.87 64.15 62.33 64.07 5733907
20020801 64.14 64.59 62.91 64.05 5604869
20020802 63.74 63.86 60.92 61.73 6504631
20020805 61.73 63.20 60.54 62.46 6666045
20020806 61.05 62.33 60.26 61.18 8153960
20020807 61.99 61.99 59.38 61.32 6091100
20020808 61.32 63.31 60.32 62.64 5427792
20020809 62.65 64.68 61.79 64.25 4589744
20020812 63.61 64.18 62.93 63.40 3983941
20020813 63.31 63.82 62.25 62.25 4593250
20020814 62.51 65.12 62.37 65.12 6653773
20020815 65.19 65.78 64.17 64.60 5480739
20020816 64.56 66.35 64.26 65.28 4330849
20020819 65.02 66.22 64.98 66.16 3598229
20020820 65.95 65.99 64.88 65.41 3460658
20020821 66.09 66.30 64.64 65.62 2857194
20020822 65.21 65.84 64.09 65.09 3148465
20020823 65.09 66.18 65.02 65.36 3035790
20020826 65.45 65.88 64.67 65.72 2340222
20020827 65.50 65.63 64.21 64.50 3558372
20020828 64.67 65.28 64.42 64.95 3048297
20020829 64.90 65.79 64.46 65.01 3550775
20020830 65.02 65.79 64.76 64.83 2627870
20020903 64.77 64.77 62.11 62.38 4688393
20020904 62.47 64.00 61.93 63.72 3896864
20020905 63.08 64.10 62.20 63.58 4390926
20020906 64.35 64.81 63.65 63.84 2517065
20020909 63.78 65.88 63.75 65.64 3625463
20020910 64.94 65.88 63.99 64.30 4159733
20020911 65.02 65.02 64.31 64.45 3061270
20020912 64.38 64.39 62.11 62.45 5325052
20020913 62.45 63.05 61.93 62.20 4876573
20020916 61.81 61.86 59.50 60.73 8361660
20020917 60.74 61.00 56.48 56.68 11421178
20020918 55.23 58.60 54.67 57.84 14222035
20020919 56.81 59.03 56.68 56.89 6312476
20020920 56.76 57.31 54.93 55.27 10539300
20020923 55.06 56.42 53.09 56.04 9471694
20020924 55.61 56.87 53.90 54.41 9650174
20020925 54.42 55.60 52.96 54.10 8356050
20020926 54.71 55.70 53.69 55.50 7426951
20020927 54.97 55.61 52.53 52.63 7427068
20020930 52.63 52.63 50.35 50.94 12847145
20021001 53.69 56.01 53.47 55.80 14260840
20021002 55.81 57.48 54.76 55.29 8838191
20021003 55.29 56.78 54.96 55.35 9947874
20021004 55.67 55.77 53.63 54.03 7378444
20021007 53.56 54.76 52.73 52.79 5226052
20021008 53.39 55.83 53.10 54.70 6819512
20021009 54.16 54.37 52.70 52.79 5903387
20021010 52.96 55.12 52.57 54.54 5398922
20021011 55.27 56.23 55.20 55.68 6195242
20021014 55.53 57.75 55.51 56.88 4910820
20021015 59.25 60.96 58.48 60.73 10825311
20021016 59.54 60.61 59.21 59.55 7217731
20021017 59.55 61.04 58.34 58.61 6399904
20021018 58.61 61.60 58.10 61.51 6801746
20021021 61.51 61.70 59.68 59.77 8296791
20021022 59.78 60.04 59.37 59.89 5230844
20021023 59.89 60.21 58.19 59.93 5307052
20021024 60.70 60.70 58.00 58.26 6753473
20021025 58.26 59.12 56.89 58.61 5430714
20021028 58.61 59.80 58.28 58.58 4010123
20021029 58.46 58.87 56.96 57.86 4251002
20021030 58.20 58.76 57.84 58.19 3885061
20021031 58.55 58.63 57.00 57.48 5186092
20021101 57.49 58.03 56.57 57.99 4421642
20021104 57.99 59.91 57.64 58.50 3542501
20021105 58.51 59.32 58.03 58.46 3408967
20021106 58.24 58.85 56.75 58.64 6084425
20021107 58.64 58.64 57.22 57.51 5061165
20021108 57.13 57.69 56.74 56.74 3878431
20021111 56.75 56.75 55.54 56.31 3214946
20021112 56.32 56.83 55.21 55.29 5863302
20021113 55.30 56.48 54.76 55.28 5403493
20021114 55.29 57.26 55.29 57.07 4051165
20021115 57.08 57.08 55.46 55.49 5477937
20021118 55.54 55.65 53.00 54.16 7775707
20021119 53.77 54.07 53.47 53.86 6288914
20021120 53.82 55.02 53.61 54.29 5258675
20021121 54.29 56.20 54.25 55.97 5041158
20021122 55.97 56.41 55.11 55.75 4724886
20021125 55.75 55.79 54.17 54.57 5189814
20021126 54.58 54.58 53.22 53.30 6102106
20021127 53.69 55.18 53.42 54.64 6153170
20021129 55.16 55.16 54.12 54.20 1741298
20021202 55.11 55.84 54.69 54.69 5303923
20021203 54.69 55.67 54.63 55.11 3732102
20021204 55.11 55.73 54.89 55.06 4182722
20021205 55.06 55.06 54.28 54.33 3426764
20021206 54.34 55.10 53.69 54.87 3707442
20021209 54.73 55.36 54.52 54.88 3521797
20021210 54.68 55.99 54.51 55.96 4399192
20021211 55.28 56.74 55.28 56.41 4034764
20021212 56.70 56.81 55.93 56.14 3089205
20021213 56.61 57.51 56.59 57.26 5116766
20021216 57.48 58.45 57.20 58.06 4562272
20021217 58.03 59.07 57.94 58.55 3690808
20021218 58.46 58.63 57.64 58.08 3477828
20021219 58.43 58.98 57.60 58.05 3884945
20021220 58.86 59.09 57.16 57.34 5754893
20021223 57.51 58.03 56.50 57.10 3269151
20021224 56.67 57.15 56.66 57.03 1015350
20021226 57.08 57.86 56.70 57.16 2082346
20021227 57.04 57.12 55.64 56.05 2275203
20021230 56.04 56.18 55.19 55.92 3826553
20021231 56.04 56.04 54.83 55.30 3349528
20030102 55.84 57.28 55.80 57.20 4139103
20030103 57.51 58.33 57.44 58.31 3878199
20030106 58.46 59.84 58.26 59.47 4497831
20030107 59.32 59.41 58.59 58.63 2782239
20030108 58.63 59.42 58.37 58.91 2905654
20030109 59.25 59.32 58.29 58.63 3962414
20030110 58.64 59.23 58.23 59.02 4457003
20030113 59.65 60.52 59.41 60.18 4812824
20030114 60.01 60.22 59.20 60.22 7454084
20030115 60.22 60.22 58.91 59.44 6048599
20030116 59.44 60.26 59.10 59.29 3703836
20030117 59.29 60.04 59.21 59.91 3404198
20030121 60.01 60.14 59.24 59.25 3143759
20030122 59.10 59.11 57.61 58.12 6152007
20030123 58.59 58.67 57.77 58.05 4941705
20030124 58.03 58.14 56.17 56.57 4648116
20030127 55.54 56.32 54.75 55.15 5529466
20030128 55.16 55.69 54.81 55.62 4820501
20030129 55.97 56.65 55.19 56.65 4402389
20030130 56.39 56.65 54.84 54.92 3333500
20030131 55.19 56.56 55.14 55.96 5321784
20030203 55.87 56.24 55.35 56.12 3080180
20030204 55.79 55.80 54.83 55.54 2818884
20030205 56.05 56.78 55.35 55.44 3052548
20030206 55.35 55.79 54.49 54.50 3135677
20030207 54.92 55.22 54.16 54.58 3765333
20030210 54.58 55.54 54.58 55.54 3418941
20030211 55.72 55.92 54.23 54.49 3132440
20030212 54.50 55.03 54.32 54.51 2631698
20030213 54.59 54.79 53.11 53.75 3864418
20030214 53.97 55.77 53.93 55.74 4284690
20030218 56.18 56.81 55.98 56.31 3315001
20030219 56.31 56.47 55.96 56.15 2234087
20030220 56.28 56.65 55.28 55.29 3429578
20030221 55.42 56.26 54.58 56.06 4382503
20030224 55.84 55.89 54.62 54.81 3902109
20030225 54.90 55.43 53.85 55.32 3844763
20030226 55.32 55.64 55.02 55.35 2912766
20030227 55.18 55.97 54.76 55.29 3260545
20030228 55.35 55.99 55.01 55.44 3204932
20030303 55.44 56.18 55.44 55.56 3618845
20030304 55.53 55.54 54.51 54.61 2965834
20030305 54.58 54.84 54.07 54.45 3870314
20030306 54.45 54.56 53.62 53.94 3497446
20030307 53.94 54.82 53.33 54.73 4286540
20030310 52.40 53.42 50.64 50.97 30783656
20030311 51.03 51.90 50.51 51.25 11307100
20030312 50.90 52.24 50.88 52.23 7873706
20030313 52.33 53.97 52.20 53.78 6887715
20030314 53.78 54.47 53.31 54.13 5739165
20030317 53.84 55.93 53.69 55.81 6078388
20030318 55.81 56.23 55.64 56.15 5163849
20030319 56.15 57.52 56.09 57.47 4106753
20030320 57.08 57.10 56.31 56.86 5194141
20030321 56.85 58.49 56.75 58.49 4710164
20030324 58.49 58.49 56.87 57.08 3772733
20030325 57.19 57.34 56.60 56.82 4561942
20030326 57.08 57.85 56.91 57.35 4821389
20030327 57.35 58.03 56.91 57.75 3191058
20030328 57.76 57.89 56.95 57.69 2549609
20030331 55.92 57.86 55.92 56.52 6397725
20030401 56.57 57.98 56.48 57.79 4442508
20030402 58.43 58.61 57.44 57.63 4772367
20030403 58.30 59.07 57.69 58.47 5377165
20030404 58.81 59.86 58.62 58.90 3556064
20030407 59.68 60.46 58.46 58.47 3993679
20030408 58.59 59.49 58.50 59.06 2820965
20030409 58.40 59.84 58.40 58.46 2969996
20030410 58.46 59.05 58.39 59.05 3547162
20030411 59.31 60.07 58.81 59.69 3733769
20030414 60.53 61.91 60.20 61.83 8135696
20030415 61.83 63.48 61.69 63.23 8688929
20030416 63.23 63.48 62.23 62.30 5286751
20030417 62.43 62.91 61.94 62.85 3693881
20030421 63.05 63.05 62.19 62.33 2812062
20030422 62.33 63.71 62.07 63.50 4990191
20030423 63.51 64.43 62.88 63.46 5147085
20030424 63.30 63.66 62.68 62.74 4165719
20030425 62.62 62.62 62.00 62.25 3207707
20030428 62.60 63.88 62.60 63.67 2909746
20030429 63.89 64.09 63.07 63.48 3690538
20030430 63.35 63.74 62.93 62.95 4255032
20030501 62.95 62.98 62.18 62.79 3627178
20030502 62.87 64.25 62.61 63.53 3730210
20030505 64.09 64.12 62.97 63.34 2586964
20030506 63.60 64.09 63.31 63.83 3589575
20030507 63.84 63.84 62.75 63.01 4435453
20030508 63.01 63.03 62.09 62.19 4319887
20030509 62.61 63.27 62.18 63.00 4250892
20030512 63.00 63.61 62.76 63.49 2552237
20030513 63.50 63.91 63.27 63.60 2244749
20030514 63.70 63.89 62.93 63.40 3727335
20030515 63.41 64.18 63.32 63.89 3830943
20030516 63.89 65.54 63.78 64.06 5683227
20030519 64.27 64.50 63.27 63.41 2852135
20030520 63.00 63.73 62.40 63.06 3790926
20030521 62.84 62.99 62.18 62.27 4045632
20030522 62.27 63.00 61.56 62.67 5060777
20030523 62.67 62.67 61.92 61.97 4188106
20030527 61.53 62.89 61.35 62.87 4221224
20030528 63.00 65.12 62.79 64.32 5637920
20030529 64.27 64.69 63.31 63.56 3655351
20030530 63.74 64.65 63.67 64.35 3846352
20030602 64.05 65.32 64.05 64.35 3359592
20030603 64.35 64.92 64.14 64.88 2763936
20030604 64.91 65.71 64.65 65.54 3646726
20030605 65.53 65.73 64.08 65.16 3523340
20030606 65.53 65.95 64.96 65.17 3105116
20030609 61.66 63.09 61.32 62.01 20130304
20030610 62.01 62.61 59.13 60.76 18910014
20030611 59.14 60.86 59.14 60.61 12150926
20030612 60.00 60.22 57.74 58.33 17916832
20030613 58.06 60.09 58.06 59.61 11241113
20030616 59.62 63.40 59.62 63.20 11494669
20030617 63.18 63.53 61.66 61.66 10242066
20030618 61.53 62.19 60.88 61.88 6338563
20030619 61.96 62.38 61.27 61.66 6227022
20030620 61.67 62.09 60.66 60.74 7469965
20030623 58.92 59.31 58.05 59.11 10747224
20030624 58.31 60.00 58.05 60.00 7771818
20030625 60.44 61.10 58.87 59.03 8212350
20030626 59.03 59.03 57.57 57.92 7845642
20030627 57.83 58.27 56.83 57.81 5632400
20030630 57.86 59.12 57.73 58.65 5047553
20030701 58.70 60.33 58.30 60.25 6258414
20030702 60.44 61.74 60.18 61.56 7897849
20030703 60.44 61.55 60.44 60.98 3291747
20030707 61.74 62.39 61.47 61.66 4328741
20030708 61.66 62.19 61.05 62.05 3763558
20030709 62.22 62.27 61.18 61.69 3033936
20030710 61.69 61.69 60.79 61.00 4035628
20030711 60.87 61.21 60.63 61.18 3800355
20030714 61.66 62.67 61.59 62.48 4367148
20030715 61.07 61.31 59.61 60.06 12451399
20030716 59.83 60.07 59.57 60.00 9673548
20030717 60.00 60.01 57.73 58.81 6885233
20030718 59.33 59.33 57.69 58.07 5657813
20030721 58.07 58.07 56.80 56.80 5814432
20030722 56.63 56.83 54.61 55.69 11282855
20030723 55.26 56.39 55.26 56.00 6266349
20030724 56.00 56.48 55.31 55.31 5937818
20030725 55.40 57.29 55.40 56.83 5872848
20030728 55.92 56.62 55.46 55.95 6338563
20030729 55.85 55.99 54.80 55.00 5693377
20030730 55.39 55.87 54.73 55.77 5463975
20030731 56.27 56.70 55.79 56.08 7731735
20030801 55.17 55.30 54.35 54.69 7098566
20030804 54.69 55.44 53.86 55.25 7451633
20030805 55.25 55.87 55.01 55.57 6748011
20030806 55.57 56.84 55.57 56.49 7412124
20030807 55.74 56.35 55.33 56.14 6835479
20030808 56.62 56.70 55.65 55.89 4991697
20030811 55.93 56.37 55.40 56.30 4829437
20030812 56.46 57.01 55.51 55.74 5253528
20030813 55.96 56.18 53.91 54.66 7753316
20030814 54.08 55.17 54.08 54.94 4613052
20030815 55.08 55.16 54.40 54.62 1763622
20030818 54.60 55.12 54.17 54.30 5169258
20030819 54.31 54.38 53.03 53.33 8205041
20030820 53.29 53.55 52.72 52.90 5940136
20030821 52.90 53.68 52.84 53.64 5902112
20030822 53.64 53.78 52.74 52.90 5787468
20030825 52.90 55.49 52.64 55.48 8232217
20030826 55.48 55.65 54.62 55.28 5681388
20030827 54.73 55.22 54.49 55.08 3360760
20030828 55.24 56.28 55.00 56.05 3388507
20030829 56.14 56.97 55.96 56.74 3593245
20030902 57.71 59.42 57.45 59.29 9261959
20030903 59.67 60.95 59.08 60.86 8614973
20030904 60.44 61.08 59.74 60.55 5721582
20030905 60.54 60.57 59.84 60.51 4441200
20030908 60.34 61.12 60.27 61.08 3574061
20030909 60.91 60.92 59.33 59.87 5711647
20030910 59.46 59.55 58.19 58.40 7556571
20030911 58.45 59.74 58.44 59.24 4584162
20030912 59.03 59.64 58.54 59.54 3132385
20030915 59.55 60.65 59.51 59.60 4030582
20030916 59.60 60.86 59.60 60.72 3401182
20030917 60.12 61.15 59.68 60.51 2569670
20030918 60.54 61.56 60.45 61.41 4042115
20030919 61.30 61.38 60.57 60.86 4500920
20030922 60.86 60.86 59.57 59.97 3604778
20030923 60.04 60.96 60.04 60.78 3937976
20030924 60.43 60.91 59.30 59.79 3979769
20030925 59.79 60.56 59.22 60.05 4672657
20030926 60.16 60.47 59.82 60.30 3833838
20030929 60.25 61.22 60.16 61.08 4020876
20030930 60.91 62.13 59.78 61.48 7180324
20031001 61.83 62.31 61.41 62.19 5107026
20031002 62.19 62.91 61.88 62.32 4426013
20031003 62.66 63.06 62.06 62.13 3982395
20031006 62.13 62.47 61.55 62.15 3808260
20031007 61.98 62.74 61.35 62.59 4550591
20031008 63.03 63.45 62.38 63.33 4758298
20031009 63.33 63.62 62.18 62.41 4945908
20031010 62.28 62.75 62.15 62.53 2968412
20031013 62.62 63.40 62.62 63.17 2148776
20031014 63.46 64.01 62.96 63.83 4458556
20031015 63.87 63.93 62.79 63.55 3021966
20031016 63.27 64.54 63.07 63.36 4920786
20031017 63.36 64.53 63.32 64.18 4191586
20031020 64.57 64.78 64.01 64.30 4292071
20031021 64.30 65.10 63.95 64.95 4240915
20031022 64.25 65.07 62.79 63.71 10893809
20031023 63.71 65.13 63.71 64.74 4121589
20031024 64.54 65.12 63.97 65.12 3611401
20031027 65.12 65.58 64.59 64.63 3469694
20031028 65.42 66.03 64.72 65.99 4008201
20031029 65.99 66.08 61.98 64.40 12297736
20031030 64.49 64.80 63.96 64.41 5664938
20031031 64.41 64.58 63.15 63.16 5817716
20031103 63.20 63.82 63.08 63.56 4661664
20031104 63.56 63.56 62.32 62.44 3730920
20031105 62.45 63.19 62.12 62.47 3924674
20031106 61.85 61.98 60.84 61.76 5577993
20031107 61.98 62.16 60.79 60.92 4685727
20031110 60.92 61.89 60.90 61.45 3430925
20031111 61.63 61.76 60.98 61.14 3185867
20031112 61.14 61.79 60.75 61.65 3825811
20031113 61.57 61.72 61.07 61.58 2749780
20031114 61.59 61.67 61.14 61.27 2315282
20031117 60.83 61.31 60.73 61.20 2725376
20031118 61.14 61.41 60.32 60.35 5282198
20031119 60.70 61.53 60.45 61.21 3707311
20031120 61.22 62.11 60.98 61.27 4983565
20031121 61.67 62.46 61.00 61.09 4933509
20031124 61.32 61.49 60.90 61.26 2905169
20031125 61.09 61.63 60.95 61.56 2607444
20031126 61.63 62.04 61.46 62.02 2248086
20031128 61.80 61.88 61.40 61.67 1354005
20031201 61.89 61.94 61.11 61.31 3457372
20031202 61.65 61.98 61.61 61.81 4136475
20031203 61.89 62.09 61.22 61.67 2933772
20031204 61.24 62.01 61.03 61.99 2827645
20031205 61.90 62.34 61.77 62.24 2639793
20031208 62.13 62.63 61.92 62.55 2035037
20031209 62.55 62.64 61.68 61.94 3406068
20031210 61.94 62.34 61.42 61.69 2626740
20031211 61.67 62.33 61.27 62.06 3205504
20031212 63.30 64.16 61.43 61.68 2204727
20031215 61.81 62.03 61.25 61.45 3243755
20031216 61.45 62.24 61.10 62.20 3835685
20031217 62.07 62.18 61.27 61.47 3209817
20031218 61.85 61.85 61.29 61.58 3065665
20031219 61.76 62.24 61.45 62.22 5114891
20031222 62.11 64.78 62.10 64.71 6156529
20031223 64.40 64.70 63.87 64.30 3140125
20031224 64.14 64.38 63.84 64.14 1003954
20031226 64.13 64.40 64.03 64.20 909404
20031229 64.27 65.81 63.87 65.65 2729689
20031230 65.66 66.08 65.33 66.01 2486675
20031231 66.08 66.91 65.87 66.13 3501299
20040102 66.12 66.53 65.03 65.27 3909237
20040105 65.80 66.07 65.20 65.55 4274384
20040106 64.93 65.62 64.75 65.55 3353855
20040107 65.46 65.63 64.93 65.38 3473036
20040108 65.21 65.33 64.57 64.68 4220923
20040109 64.06 64.96 63.65 64.01 4486639
20040112 63.21 64.43 63.17 63.64 4051346
20040113 63.35 63.40 62.33 62.84 3975070
20040114 63.20 64.09 63.04 64.06 3485635
20040115 64.06 65.18 64.05 64.92 3091317
20040116 65.18 65.42 64.32 64.36 3318896
20040120 65.06 65.06 64.26 64.31 3800499
20040121 64.31 66.82 63.92 66.67 6208969
20040122 67.54 70.53 67.54 69.91 9777690
20040123 69.51 69.56 68.44 68.73 4317970
20040126 68.42 69.86 68.31 69.81 4514675
20040127 69.19 69.79 69.16 69.49 4032617
20040128 69.55 70.24 67.81 67.81 4961532
20040129 67.94 68.67 67.46 68.03 4775145
20040130 67.63 68.71 67.49 68.38 2928298
20040202 68.39 69.47 68.39 68.92 3283032
20040203 68.73 69.35 68.57 69.23 2688915
20040204 68.57 69.16 68.55 68.91 2913640
20040205 68.91 69.26 68.32 68.74 2811257
20040206 68.73 69.57 68.56 68.97 2760178
20040209 69.69 69.69 68.51 68.74 2173278
20040210 68.74 69.57 68.59 68.77 2836627
20040211 68.78 70.51 68.20 70.32 3302764
20040212 69.93 70.93 69.81 70.49 2525756
20040213 70.46 70.66 69.74 70.13 2490801
20040217 70.17 70.93 69.69 70.24 2448292
20040218 70.25 70.44 69.85 70.09 2450209
20040219 70.76 70.95 70.41 70.84 3939841
20040220 70.92 71.37 70.42 70.65 2937770
20040223 71.36 71.68 69.76 69.97 4509039
20040224 69.66 69.92 67.23 67.62 9370894
20040225 67.63 67.63 66.78 66.98 8530855
20040226 66.98 67.20 66.31 66.65 7521003
20040227 66.65 66.87 66.26 66.43 4907747
20040301 66.96 68.71 66.88 68.51 4280931
20040302 68.11 68.54 67.47 67.74 4767816
20040303 67.22 67.73 66.96 67.52 2916121
20040304 67.37 67.61 66.96 67.55 2391913
20040305 67.55 69.97 67.49 69.82 5111274
20040308 69.62 70.47 69.31 69.42 3937699
20040309 69.42 69.42 68.20 68.33 4311037
20040310 67.85 68.38 67.22 67.42 4354787
20040311 67.36 67.71 66.74 66.86 4313405
20040312 67.40 67.71 66.65 67.14 3322610
20040315 66.91 67.12 66.30 66.69 3757513
20040316 66.96 67.58 66.40 67.14 3681966
20040317 67.09 67.36 66.67 67.00 3503021
20040318 66.78 67.65 65.77 66.65 4433266
20040319 66.57 66.71 66.11 66.56 3838698
20040322 66.16 67.13 66.04 67.05 3572141
20040323 67.22 67.83 67.17 67.49 3589731
20040324 67.32 67.33 65.54 65.87 4688773
20040325 66.47 66.47 65.93 66.10 4206512
20040326 66.09 66.45 65.05 65.19 3805209
20040329 65.20 66.87 64.52 66.58 4143029
20040330 66.58 66.96 66.02 66.72 2698274
20040331 66.81 66.81 65.54 65.94 4826901
20040401 65.98 66.93 65.20 66.82 5773157
20040402 66.43 66.83 65.40 66.70 4684150
20040405 66.51 66.68 65.90 66.56 3797204
20040406 65.81 65.93 65.20 65.70 4214292
20040407 65.70 66.03 65.14 65.61 2891878
20040408 65.83 66.16 64.98 65.37 2089048
20040412 65.37 65.64 64.74 64.83 2700529
20040413 64.83 65.10 63.84 64.19 5045762
20040414 63.75 64.72 63.56 64.56 4086538
20040415 64.47 64.74 63.48 64.43 4141676
20040416 64.70 66.38 64.52 65.81 5149724
20040419 65.49 66.05 65.18 65.48 3392406
20040420 65.49 65.49 63.85 63.85 4011104
20040421 63.85 64.12 62.57 62.70 7288836
20040422 63.10 63.66 62.61 63.13 5110823
20040423 63.22 63.22 61.42 61.99 15388847
20040426 62.26 62.30 61.47 61.74 5864716
20040427 62.17 62.75 61.91 61.97 5647546
20040428 61.97 61.97 60.59 60.74 7524122
20040429 60.96 62.19 60.77 61.65 5666174
20040430 61.74 62.05 61.34 61.40 4781240
20040503 61.56 62.49 61.56 62.41 4318460
20040504 62.19 63.39 61.44 62.58 4431049
20040505 62.36 62.81 61.92 62.68 2929112
20040506 62.46 62.64 61.03 61.55 4535804
20040507 60.09 60.71 59.63 60.63 7658759
20040510 60.54 61.42 60.42 61.06 5602493
20040511 61.70 62.89 61.70 62.11 5187614
20040512 61.79 62.63 61.04 62.62 4284325
20040513 62.08 63.57 62.08 62.90 3875265
20040514 62.77 63.38 62.01 62.49 2564484
20040517 60.98 61.70 60.89 61.28 4823433
20040518 61.46 61.67 60.92 60.92 3526753
20040519 61.33 62.30 60.31 60.45 3790544
20040520 60.51 61.09 60.43 60.59 2923852
20040521 60.59 60.93 59.87 60.04 4226016
20040524 60.58 60.58 59.42 59.65 3506720
20040525 59.66 60.30 58.87 60.05 6632696
20040526 60.85 61.37 60.50 61.32 4045380
20040527 61.86 61.88 60.54 60.62 4120142
20040528 60.67 60.89 60.10 60.49 3174660
20040601 60.27 60.37 59.01 59.69 5001382
20040602 59.69 60.27 58.89 60.09 4441234
20040603 59.87 60.41 59.87 60.09 1907862
20040604 60.22 61.02 60.22 60.54 2008924
20040607 60.72 62.23 60.66 62.23 2731130
20040608 62.01 62.26 61.44 61.72 3672023
20040609 61.74 62.25 61.61 61.74 3272588
20040610 62.44 62.74 62.04 62.65 3917570
20040614 62.50 62.58 61.66 62.05 3228269
20040615 62.55 63.23 62.14 62.87 3644827
20040616 62.64 63.35 62.57 63.17 2366166
20040617 63.08 63.80 62.76 63.61 2178927
20040618 63.44 64.15 63.05 63.95 3028831
20040621 63.90 64.15 62.78 62.98 2776568
20040622 62.96 63.76 62.81 63.54 2637231
20040623 63.71 63.73 62.86 63.32 2757319
20040624 63.55 63.62 62.99 62.99 3014506
20040625 63.35 63.44 62.68 62.68 4116113
20040628 63.13 64.48 63.01 64.11 3296538
20040629 63.53 63.93 62.94 63.75 4089924
20040630 63.46 64.32 63.31 63.76 4127416
20040701 63.98 64.09 62.24 62.56 4283989
20040702 62.79 63.26 62.59 63.17 1868132
20040706 63.17 63.38 62.46 63.00 2650437
20040707 62.95 64.50 62.95 64.06 4363227
20040708 64.02 64.02 63.31 63.37 2312109
20040709 63.28 63.37 61.88 62.26 3914660
20040712 62.27 62.94 62.11 62.67 2299687
20040713 62.55 63.46 62.19 63.40 2517479
20040714 63.08 63.87 62.88 63.67 3114001
20040715 63.62 64.45 63.45 64.15 3869446
20040716 64.60 65.41 63.92 65.33 5874117
20040719 65.33 66.39 64.66 65.99 6877013
20040720 65.72 66.57 65.35 66.37 5608984
20040721 65.67 65.85 63.87 63.98 7725909
20040722 63.71 63.89 62.77 62.88 4777323
20040723 62.56 62.97 62.41 62.44 3652325
20040726 61.99 62.88 61.99 62.72 3303813
20040727 62.72 63.22 62.51 62.74 2945564
20040728 62.29 64.27 62.29 64.01 3970654
20040729 64.00 64.01 63.24 63.64 2363974
20040730 63.61 63.88 63.41 63.88 2167680
20040802 63.70 64.79 63.47 64.63 3134043
20040803 64.63 64.63 63.56 63.85 2137686
20040804 63.77 64.56 63.24 64.33 2470953
20040805 64.12 64.12 63.17 63.30 3448758
20040806 63.37 64.27 62.90 63.19 3160371
20040809 63.60 63.61 62.77 62.97 2474730
20040810 63.01 63.39 62.70 63.25 2795444
20040811 63.16 65.09 63.16 65.09 3015067
20040812 65.01 65.07 64.16 64.19 2622256
20040813 64.06 64.39 63.82 64.16 2543605
20040816 63.91 64.84 63.91 64.79 2920641
20040817 65.08 66.03 65.08 65.78 2873206
20040818 65.82 67.11 65.70 66.94 3717816
20040819 66.85 67.13 66.40 66.88 4120847
20040820 66.80 67.05 66.36 66.96 3035396
20040823 66.96 67.24 65.90 65.96 2186454
20040824 66.09 66.33 65.81 66.12 1599570
20040825 65.89 66.30 65.62 66.05 2056035
20040826 66.05 66.72 65.99 66.58 1545803
20040827 66.59 66.79 66.12 66.14 1264082
20040830 66.36 67.05 66.35 66.63 1743208
20040831 66.61 67.02 66.24 67.02 1971163
20040901 66.89 67.28 66.31 66.48 2984406
20040902 66.49 67.68 66.15 67.65 2222447
20040903 67.53 68.85 67.51 68.47 3263129
20040907 68.83 70.03 68.79 69.80 4085298
20040908 69.67 69.76 69.09 69.12 2435182
20040909 69.13 69.62 68.73 69.27 2671913
20040910 69.26 69.72 68.87 69.13 2362641
20040913 68.59 69.35 68.51 69.00 2731790
20040914 69.04 69.20 68.58 68.82 3190254
20040915 68.78 68.95 68.29 68.65 2428072
20040916 68.65 69.04 68.60 68.81 1855631
20040917 69.03 69.72 68.97 69.50 3459756
20040920 69.27 69.28 68.20 68.40 3474198
20040921 68.37 68.64 67.96 68.10 2936416
20040922 66.78 66.78 63.01 63.63 19663312
20040923 62.32 62.96 59.86 60.45 33951472
20040924 59.46 59.91 56.71 58.97 29794742
20040927 59.76 60.82 58.69 59.86 22252352
20040928 59.86 60.39 59.53 60.28 10657436
20040929 60.28 60.28 58.87 59.64 10312505
20040930 57.61 58.06 56.76 57.07 18123618
20041001 56.71 59.23 56.67 58.74 12781014
20041004 57.84 59.15 57.81 59.15 10025006
20041005 59.11 59.59 58.52 59.41 9088082
20041006 59.41 60.76 59.24 60.72 10031005
20041007 60.99 62.19 60.97 62.11 11113679
20041008 62.02 62.29 61.57 62.16 5201743
20041011 62.17 62.24 61.60 61.82 3869452
20041012 60.76 61.68 60.76 61.45 7743460
20041013 61.89 62.24 61.52 61.91 4800379
20041014 61.86 61.98 61.05 61.31 7754236
20041015 61.26 62.19 61.08 61.91 6039688
20041018 61.77 62.16 61.42 61.93 4153729
20041019 61.94 61.94 60.94 61.00 6717553
20041020 59.73 60.71 59.47 60.71 10816627
20041021 60.98 61.25 60.31 60.45 5254288
20041022 60.45 60.94 60.40 60.90 4432007
20041025 60.54 60.72 59.69 60.19 5409924
20041026 60.19 62.35 60.10 62.23 5709420
20041027 62.27 64.16 61.93 63.68 5991500
20041028 63.67 64.35 63.34 63.72 3326565
20041029 64.03 64.26 63.13 63.63 3263390
20041101 63.76 64.81 63.76 63.87 4107600
20041102 63.69 65.05 63.35 64.80 4429210
20041103 64.22 64.22 62.17 62.37 11545075
20041104 61.69 63.44 61.69 63.34 9423909
20041105 63.34 63.73 63.33 63.58 4436486
20041108 63.26 63.94 63.23 63.49 3272872
20041109 63.49 64.33 63.49 63.54 3316312
20041110 63.58 63.83 63.38 63.40 3455892
20041111 63.57 64.22 63.39 63.94 2194042
20041112 63.94 64.12 63.44 63.86 2823810
20041115 63.64 64.20 63.43 63.67 3768571
20041116 61.18 63.44 61.18 62.95 12060399
20041117 62.76 63.04 62.56 62.74 6375292
20041118 62.71 62.90 62.42 62.62 3789299
20041119 62.63 62.67 61.49 61.77 5254787
20041122 61.77 62.20 61.52 61.92 3888306
20041123 61.92 62.13 61.28 61.55 4292495
20041124 61.38 61.67 61.20 61.40 3275077
20041126 61.42 61.85 61.36 61.45 1039358
20041129 61.57 62.16 61.05 61.63 3967689
20041130 61.10 62.47 61.09 62.31 3863830
20041201 62.86 65.39 62.86 65.03 6710132
20041202 64.87 64.88 63.91 64.64 3128991
20041203 64.19 65.67 64.19 65.01 3882242
20041206 65.01 65.08 64.26 64.34 2388529
20041207 64.58 64.62 63.51 63.84 2785111
20041208 63.67 63.93 63.13 63.39 2649058
20041209 62.90 63.84 62.90 63.33 2556225
20041210 63.22 64.32 63.05 63.69 2440459
20041213 64.20 64.84 63.84 64.40 2631307
20041214 64.03 64.47 63.50 63.84 3873312
20041215 63.66 64.47 63.53 64.12 2671660
20041216 61.46 63.21 61.31 62.86 17935692
20041217 62.63 63.85 62.46 63.77 13630518
20041220 63.77 63.77 62.58 62.96 6804288
20041221 63.63 64.03 63.03 63.81 13359294
20041222 65.67 66.95 64.95 65.23 14918829
20041223 64.76 65.12 62.90 63.15 6994696
20041227 63.15 63.65 62.67 63.24 4042882
20041228 63.39 63.64 63.15 63.34 3048837
20041229 62.89 63.83 61.58 63.83 19207686
20041230 64.90 65.65 64.52 64.70 9299985
20041231 64.69 64.98 64.58 64.59 2833071
20050103 64.59 65.03 64.32 64.64 4208262
20050104 64.64 64.70 63.34 63.41 4597677
20050105 63.32 63.76 62.99 63.31 4818625
20050106 63.22 64.13 63.22 63.81 3074305
20050107 63.81 64.13 63.39 63.49 2800987
20050110 63.49 64.03 63.01 63.64 2883016
20050111 63.49 64.20 63.40 63.90 11709793
20050112 64.25 64.25 63.54 63.79 4146189
20050113 63.65 63.90 63.11 63.44 4257104
20050114 63.11 63.26 62.64 63.05 3934723
20050118 62.91 63.22 62.63 63.22 3747623
20050119 62.04 63.04 60.66 61.16 15507582
20050120 61.02 61.39 59.64 60.04 8223250
20050121 60.06 60.06 58.82 58.82 7494034
20050124 60.32 60.32 58.70 59.05 8490945
20050125 59.27 59.36 58.25 58.33 6052581
20050126 58.46 59.25 58.22 58.78 4852693
20050127 58.69 58.78 57.63 57.88 3986252
20050128 58.42 58.78 57.78 58.30 3834713
20050131 58.96 59.19 58.41 58.78 2925477
20050201 58.10 60.27 58.09 60.26 4949845
20050202 60.06 60.06 58.52 58.66 4371140
20050203 58.67 58.67 57.76 58.30 5599707
20050204 58.53 59.42 58.30 59.32 3675267
20050207 58.89 59.17 58.50 58.69 2721668
20050208 58.46 58.56 56.23 56.33 10838904
20050209 56.51 57.51 56.01 57.23 8280196
20050210 57.28 57.33 55.70 55.72 6724392
20050211 55.75 57.07 55.33 56.84 9066883
20050214 56.85 58.03 56.37 57.54 5372508
20050215 57.46 57.73 56.81 57.57 3287414
20050216 57.38 57.42 56.33 56.48 4925247
20050217 56.34 56.68 55.19 55.19 5579831
20050218 55.20 55.32 52.82 53.64 13854756
20050222 53.46 53.96 52.47 52.64 9430906
20050223 53.00 53.15 51.41 52.05 10518805
20050224 51.91 52.42 51.57 51.86 8015990
20050225 51.91 52.67 51.82 52.54 5938145
20050228 52.59 53.68 52.16 53.24 8602931
20050301 53.24 54.65 52.87 54.25 9161540
20050302 54.18 54.95 54.09 54.28 5667021
20050303 53.28 53.91 52.48 53.28 7909034
20050304 53.49 54.14 53.11 53.27 5066574
20050307 53.27 53.29 52.62 52.82 5896636
20050308 52.86 53.27 52.18 52.35 8194653
20050309 52.35 52.39 51.67 52.00 9931865
20050310 52.01 52.86 52.01 52.56 4681247
20050311 52.63 53.01 52.03 52.18 4308109
20050314 52.18 52.61 52.02 52.54 3283571
20050315 52.54 52.82 52.20 52.27 3262817
20050316 52.27 52.27 51.66 51.86 5773318
20050317 51.36 51.50 49.04 49.63 17797524
20050318 49.54 50.30 49.31 50.10 16206800
20050321 49.90 50.17 49.58 49.98 5776063
20050322 50.15 50.26 48.92 49.14 5882580
20050323 49.01 49.55 49.01 49.32 5746963
20050324 49.34 49.91 49.26 49.37 4407488
20050328 49.37 50.20 49.30 49.98 4358402
20050329 49.84 50.31 49.63 49.81 4448996
20050330 49.80 50.40 49.77 50.22 3931017
20050331 50.33 50.45 49.51 49.59 6198507
20050401 49.59 49.93 48.45 48.48 7546767
20050404 48.36 48.36 45.31 46.86 16702268
20050405 46.86 48.17 46.44 47.61 9553016
20050406 48.26 49.68 47.34 49.31 10507934
20050407 49.31 50.51 48.96 50.22 6891964
20050408 50.07 50.78 49.77 50.22 4826088
20050411 50.23 50.62 50.08 50.57 4829162
20050412 50.40 51.83 50.38 51.70 6567911
20050413 51.57 52.10 51.00 51.16 4805992
20050414 51.09 51.58 50.45 51.07 6913157
20050415 50.54 50.72 49.35 49.37 4979274
20050418 49.49 49.84 49.18 49.54 3466187
20050419 49.31 50.26 48.85 48.98 4583735
20050420 48.81 49.22 48.36 48.51 4673121
20050421 48.74 48.98 47.85 48.45 3217025
20050422 48.45 48.77 47.62 48.06 4399472
20050425 48.26 49.01 48.22 48.75 3832297
20050426 48.81 49.01 47.91 47.94 3592360
20050427 47.66 49.04 47.60 48.94 3083672
20050428 48.56 48.72 47.65 47.81 3415412
20050429 48.50 49.43 47.27 49.37 5834949
20050502 49.39 49.87 48.76 49.20 3156664
20050503 48.83 49.87 48.60 49.51 3088480
20050504 49.88 51.47 49.58 51.30 3918485
20050505 51.34 51.55 50.48 50.91 3312918
20050506 50.98 51.20 50.11 50.36 2879230
20050509 50.33 51.14 50.30 50.93 3522823
20050510 50.49 50.56 49.72 50.02 2583331
20050511 50.33 51.02 50.11 50.95 3309093
20050512 50.91 51.07 49.66 49.68 5015543
20050513 49.88 49.97 48.73 49.10 3657442
20050516 49.10 50.64 49.09 50.56 2915398
20050517 50.33 51.00 49.75 50.87 4185538
20050518 50.93 52.16 50.93 51.71 6832463
20050519 51.25 52.64 51.12 51.74 7301772
20050520 51.74 52.06 51.52 51.91 4250006
20050523 52.16 52.81 52.01 52.53 4131668
20050524 52.53 53.18 52.30 53.08 6262190
20050525 53.11 53.22 52.16 52.19 4369546
20050526 52.60 54.57 52.43 54.33 5250908
20050527 54.64 55.82 54.39 55.59 6335946
20050531 55.28 56.05 54.10 54.21 6485754
20050601 54.09 55.09 53.85 53.96 4992706
20050602 53.73 54.51 53.53 54.51 2813451
20050603 54.13 54.56 53.23 53.64 2496899
20050606 53.45 53.62 53.05 53.62 2349496
20050607 53.58 54.52 53.23 53.28 2372333
20050608 53.44 53.76 53.06 53.23 1747206
20050609 53.12 53.41 52.69 53.25 2143743
20050610 53.08 53.37 53.00 53.08 1746004
20050613 53.08 53.43 52.91 53.20 2461168
20050614 53.13 53.61 52.96 53.41 2178709
20050615 53.81 53.83 52.97 53.13 3056792
20050616 52.92 53.96 52.92 53.90 2237167
20050617 54.45 55.20 54.00 55.05 5163821
20050620 54.73 55.49 54.54 55.29 3021826
20050621 55.29 56.43 54.52 55.90 4353265
20050622 56.10 56.41 55.16 55.16 2848744
20050623 55.03 55.23 54.01 54.26 3990056
20050624 53.45 53.77 52.31 53.13 9281831
20050627 52.99 53.19 52.79 52.95 3509929
20050628 53.48 53.80 53.01 53.80 2635452
20050629 54.00 54.16 53.46 53.84 2526511
20050630 54.00 54.00 53.30 53.45 4086213
20050701 53.65 54.18 53.55 53.82 2338569
20050705 53.49 53.79 53.36 53.54 2933318
20050706 53.54 53.79 53.39 53.46 2990466
20050707 52.99 54.14 52.42 54.13 3336848
20050708 54.27 54.27 53.70 53.97 2327860
20050711 53.37 54.18 53.37 54.05 3958696
20050712 54.05 54.16 53.57 53.90 3073401
20050713 53.90 54.45 53.90 54.27 2115005
20050714 54.49 55.02 54.30 54.98 3746715
20050715 54.93 55.10 54.52 54.73 3003141
20050718 54.43 54.70 54.29 54.38 1867402
20050719 54.38 54.52 53.85 54.11 2898134
20050720 54.11 54.48 53.63 54.23 2025295
20050721 54.08 54.45 53.33 53.56 3373234
20050722 53.40 53.73 53.16 53.45 3127817
20050725 53.40 53.82 52.53 52.63 3369410
20050726 52.60 53.10 52.60 52.81 2665829
20050727 52.99 53.01 51.65 52.13 4445580
20050728 52.43 52.92 52.21 52.68 3046934
20050729 52.59 52.65 51.31 51.35 4762228
20050801 51.48 51.86 51.28 51.34 3931612
20050802 51.57 51.71 51.05 51.36 2559398
20050803 51.17 51.48 50.76 50.93 3453975
20050804 50.75 51.55 50.67 51.36 3512823
20050805 51.10 51.16 50.46 50.53 4211167
20050808 50.61 50.68 49.69 49.83 3203137
20050809 50.24 50.82 50.11 50.41 3018217
20050810 50.19 50.22 47.80 48.39 9229890
20050811 48.27 48.36 47.71 47.80 7014007
20050812 47.57 47.70 46.63 47.04 7505567
20050815 47.04 47.04 46.40 46.52 10069426
20050816 46.44 46.64 46.09 46.20 7784144
20050817 46.20 46.46 45.87 46.25 5400528
20050818 46.26 46.76 46.11 46.66 4879054
20050819 46.87 46.87 46.54 46.73 3644225
20050822 46.89 47.17 46.55 46.76 6432598
20050823 47.00 47.00 46.55 46.75 5607855
20050824 46.75 46.79 46.44 46.61 4102173
20050825 46.34 47.12 46.34 46.86 7408104
20050826 46.89 46.89 46.01 46.34 3692195
20050829 46.34 46.83 46.11 46.70 3173549
20050830 46.41 46.62 46.08 46.40 3521090
20050831 46.37 46.98 46.27 46.92 7291931
20050901 46.81 46.81 45.42 45.58 5402268
20050902 45.83 46.24 45.23 45.59 3530227
20050906 45.94 45.99 44.95 45.11 4307978
20050907 45.14 45.14 44.36 44.99 4732858
20050908 45.07 45.41 44.49 44.59 4208774
20050909 44.43 44.89 44.16 44.76 3691651
20050912 44.67 45.41 44.59 44.86 4438618
20050913 44.59 44.60 43.60 43.69 4834782
20050914 43.69 44.41 43.45 44.29 6306417
20050915 44.36 44.36 43.69 43.95 4653560
20050916 44.16 44.48 43.92 44.37 5352666
20050919 44.18 44.37 43.65 43.70 2399279
20050920 43.70 43.81 42.78 42.90 3650099
20050921 42.63 42.84 41.96 42.01 4441555
20050922 42.10 43.00 41.88 42.30 3311369
20050923 42.40 42.79 42.00 42.75 3986435
20050926 42.76 43.16 42.27 42.45 3174420
20050927 42.56 43.12 42.16 42.93 4038648
20050928 42.94 43.22 38.00 38.34 17375932
20050929 39.16 41.55 38.48 41.27 22638314
20050930 40.45 41.38 40.45 41.20 7772940
20051003 41.19 41.20 40.00 40.73 4854253
20051004 40.66 40.73 38.94 38.99 8035199
20051005 39.07 39.38 38.07 38.26 9185945
20051006 38.26 38.83 38.10 38.57 10287523
20051007 39.53 40.45 38.61 38.93 6023055
20051010 38.93 39.67 38.89 39.26 5803653
20051011 39.21 39.46 39.03 39.37 5038955
20051012 39.25 40.00 39.15 39.84 8845801
20051013 39.81 40.04 39.52 39.97 5485156
20051014 39.99 41.13 39.80 41.01 4951390
20051017 41.05 41.29 40.60 41.08 4803781
20051018 41.08 41.55 40.69 41.08 4403266
20051019 40.98 41.90 40.72 41.90 4733946
20051020 41.77 42.47 41.38 41.55 4252176
20051021 41.88 42.06 41.28 41.60 4178425
20051024 41.60 42.53 41.60 42.53 3388491
20051025 43.20 43.20 42.00 42.21 3385772
20051026 42.15 43.76 42.15 43.11 5266189
20051027 43.11 43.97 42.46 43.32 4292961
20051028 43.36 44.41 43.31 44.41 4476206
20051031 44.32 44.65 43.67 43.93 3953730
20051101 43.93 43.94 43.42 43.63 17365582
20051102 43.50 43.99 43.08 43.77 3557708
20051103 43.86 43.91 43.41 43.50 2773668
20051104 43.12 43.79 42.99 43.45 2396577
20051107 43.59 43.90 43.45 43.89 2109052
20051108 42.99 43.54 42.76 43.43 2381757
20051109 43.14 43.41 42.84 42.89 2212033
20051110 42.17 42.96 41.79 42.88 6729778
20051111 42.87 44.42 42.83 44.27 3083801
20051114 44.38 44.60 43.79 44.14 3335953
20051115 43.91 44.24 43.06 43.37 2867130
20051116 43.63 43.63 42.73 43.03 2424918
20051117 43.01 43.15 42.46 43.03 7306125
20051118 43.54 44.22 43.31 44.13 3759775
20051121 44.27 45.50 44.23 45.33 4330281
20051122 45.30 46.04 44.66 46.04 4169643
20051123 45.82 46.96 45.59 46.56 5370690
20051125 46.50 46.59 46.16 46.30 1413174
20051128 46.03 46.22 45.37 45.48 3019546
20051129 45.54 46.36 45.50 45.70 3582371
20051130 45.70 45.73 44.35 44.42 4788719
20051201 44.39 44.73 44.25 44.68 5288154
20051202 44.28 44.70 44.09 44.36 4593899
20051205 44.06 44.29 43.84 44.06 2743055
20051206 44.15 44.47 43.90 44.00 2041336
20051207 44.00 44.33 43.46 43.78 2728560
20051208 43.68 43.86 43.26 43.49 2230098
20051209 43.49 44.56 43.20 44.37 2464509
20051212 44.37 44.68 43.64 44.00 1979785
20051213 43.86 44.78 43.54 44.70 2760039
20051214 44.70 45.03 44.28 44.31 2789245
20051215 44.31 44.84 44.11 44.24 2455531
20051216 44.58 44.63 43.90 43.92 4646904
20051219 43.69 44.48 43.17 43.67 2888224
20051220 43.67 43.73 43.03 43.34 2515351
20051221 43.45 44.15 43.42 43.57 2915916
20051222 43.73 44.64 43.51 44.42 3332491
20051223 44.37 44.81 44.01 44.70 1851708
20051227 44.87 45.24 44.65 44.79 2974438
20051228 44.62 44.84 44.45 44.46 1834184
20051229 44.43 44.65 44.29 44.35 2338055
20051230 44.35 45.26 44.35 45.12 4005977
20060103 45.76 45.76 44.75 45.06 4189547
20060104 44.85 45.19 44.84 45.07 3526770
20060105 45.99 50.80 45.85 49.16 23055926
20060106 48.90 50.63 48.72 49.74 10923545
20060109 49.56 50.52 49.55 50.20 5886677
20060110 49.72 50.02 49.35 49.70 3141565
20060111 50.29 51.35 50.28 51.31 6605379
20060112 51.31 51.32 50.57 50.75 4220701
20060113 50.76 50.76 50.10 50.33 4684440
20060117 50.26 50.27 49.72 49.90 3454294
20060118 49.90 50.11 49.03 49.24 3670857
20060119 50.01 50.20 49.60 50.01 3008837
20060120 49.92 50.27 49.11 49.19 4675894
20060123 49.23 49.48 48.63 49.05 3893802
20060124 49.01 49.87 49.01 49.68 2726289
20060125 49.66 50.01 49.37 50.01 2948584
20060126 50.84 52.80 50.80 52.65 7442207
20060127 52.93 54.24 52.89 53.77 8040416
20060130 52.85 54.06 52.85 53.71 17208558
20060131 53.49 54.42 53.19 53.81 5071697
20060201 53.40 53.72 53.29 53.47 4041313
20060202 53.51 53.72 53.03 53.31 5898997
20060203 52.52 52.52 51.54 51.97 4396224
20060206 51.78 52.29 51.58 52.01 2800308
20060207 51.75 52.09 49.98 50.37 4662084
20060208 50.67 51.08 50.30 50.73 2971196
20060209 50.98 51.83 50.61 50.74 2813015
20060210 50.56 51.08 50.04 50.74 2140773
20060213 50.75 50.83 49.90 50.24 2194289
20060214 50.43 50.93 49.81 50.74 3571508
20060215 50.86 50.86 49.89 50.47 1798568
20060216 50.35 51.16 50.28 51.15 2016187
20060217 51.09 51.11 50.23 50.61 2737316
20060221 50.61 50.97 50.12 50.18 2521096
20060222 50.57 52.21 50.45 51.92 3275713
20060223 54.05 54.33 51.92 53.06 8690799
20060224 51.96 53.06 51.96 52.07 2881822
20060227 52.47 52.70 51.80 52.01 1855745
20060228 51.26 52.28 50.65 50.78 3136914
20060301 50.70 52.42 50.35 51.84 3312001
20060302 51.09 51.59 50.60 50.94 2596364
20060303 50.71 51.12 50.52 50.63 2368945
20060306 50.64 50.96 49.78 49.99 2679169
20060307 49.78 50.73 49.60 50.66 2329534
20060308 50.88 50.96 49.70 50.25 2951383
20060309 50.14 50.48 49.78 49.84 2329211
20060310 50.34 50.40 49.58 50.08 2354624
20060313 49.87 50.10 49.18 49.19 3852551
20060314 49.19 49.68 48.90 49.45 4169774
20060315 49.61 49.71 49.41 49.55 2390373
20060316 49.73 49.87 49.44 49.62 3041079
20060317 49.68 50.02 49.34 49.59 3030419
20060320 49.41 50.82 49.41 50.54 2329104
20060321 50.68 50.79 49.55 49.75 2163278
20060322 49.55 50.73 49.44 50.67 2107930
20060323 50.57 50.90 49.94 50.64 1973977
20060324 50.41 50.98 50.20 50.31 1626173
20060327 50.06 50.46 49.92 50.20 3376393
20060328 50.16 50.55 49.41 49.59 3845013
20060329 49.44 49.74 48.80 48.88 2279787
20060330 48.13 48.72 47.68 48.11 4645932
20060331 48.34 48.53 47.63 47.73 3238456
20060403 48.08 48.34 47.31 47.46 3182247
20060404 47.76 49.81 47.49 49.38 4835233
20060405 49.38 50.64 49.22 50.23 4725938
20060406 49.87 50.08 49.57 49.94 2438721
20060407 49.92 50.17 49.09 49.52 2288401
20060410 49.75 50.28 49.57 49.67 1793507
20060411 49.87 50.10 48.55 48.73 2123436
20060412 48.73 48.96 48.33 48.71 1947057
20060413 48.47 48.75 48.25 48.66 1790492
20060417 48.96 49.41 48.67 48.76 1645232
20060418 46.43 49.68 46.43 49.55 3627932
20060419 49.31 49.82 48.81 48.87 1868344
20060420 48.67 49.40 48.25 49.02 2468333
20060421 49.45 49.46 47.89 48.52 2267834
20060424 48.47 48.50 47.74 48.11 1927137
20060425 48.11 48.21 47.50 47.79 4146839
20060426 48.16 48.43 47.54 47.84 3136707
20060427 47.84 48.25 47.39 47.96 3323979
20060428 48.02 48.14 46.94 47.23 3655456
20060501 47.46 47.58 46.21 46.58 4339515
20060502 46.58 47.49 46.55 47.15 2591388
20060503 47.19 47.70 47.07 47.39 1706879
20060504 47.40 47.45 46.81 47.06 2048748
20060505 47.41 48.37 47.06 47.99 3479432
20060508 47.72 48.35 46.46 46.80 4523894
20060509 47.56 48.44 47.37 48.09 3377975
20060510 48.24 48.36 47.72 48.07 3695739
20060511 47.85 48.18 47.05 47.37 17306634
20060512 47.38 47.97 47.35 47.47 3130921
20060515 47.71 47.86 47.39 47.78 2505680
20060516 47.99 48.02 47.47 47.59 3061819
20060517 47.15 47.42 46.22 46.54 4561285
20060518 46.54 46.83 46.18 46.18 3845299
20060519 46.30 46.80 46.03 46.56 3704095
20060522 46.56 47.11 46.45 46.92 3764305
20060523 46.67 48.42 46.56 47.34 9640569
20060524 47.01 47.28 46.15 46.60 7024004
20060525 46.63 47.21 46.19 47.15 5292697
20060526 47.27 47.31 46.58 47.03 3623637
20060530 46.85 47.07 46.49 46.58 4215988
20060531 46.58 46.93 46.19 46.44 4367370
20060601 46.70 48.15 46.70 48.01 4601353
20060602 47.92 48.32 47.50 48.30 3733664
20060605 48.06 48.20 46.68 46.69 3655563
20060606 45.98 46.46 45.04 45.81 7492506
20060607 45.81 46.42 45.79 46.16 5321945
20060608 46.17 46.61 45.97 46.53 5904333
20060609 46.53 46.53 45.76 45.98 3475576
20060612 46.07 46.10 44.65 44.71 5002789
20060613 44.71 45.42 44.01 44.28 5687062
20060614 44.19 44.41 43.80 44.11 5558929
20060615 44.10 45.16 43.83 45.00 4828694
20060616 44.36 44.69 43.93 44.10 5220488
20060619 44.36 44.75 43.92 43.97 3046927
20060620 43.72 44.32 43.31 44.02 3165312
20060621 43.87 44.57 43.62 44.43 2684274
20060622 44.39 44.46 43.82 43.94 2634135
20060623 43.70 43.87 43.28 43.28 2910008
20060626 43.30 43.59 43.10 43.59 2247591
20060627 43.59 43.59 43.16 43.31 3049927
20060628 43.41 43.64 43.14 43.42 2905937
20060629 44.28 45.16 44.08 45.05 2509965
20060630 44.97 45.15 44.73 44.90 4079069
20060703 45.13 45.87 44.79 45.73 1218985
20060705 45.64 46.16 44.92 45.78 3498717
20060706 45.70 45.92 45.52 45.65 1365332
20060707 45.69 46.15 45.33 45.74 1908293
20060710 45.92 46.61 45.82 46.18 2987039
20060711 46.26 46.26 45.37 45.89 2334692
20060712 46.03 46.45 45.78 45.83 2502466
20060713 45.83 45.88 44.49 44.59 2800195
20060714 44.59 44.64 43.74 43.95 3148706
20060717 43.75 44.03 43.49 43.67 2135527
20060718 43.68 44.05 43.22 43.70 2626207
20060719 44.06 45.49 43.97 45.33 5006753
20060720 45.25 45.73 45.20 45.42 1626528
20060721 45.64 45.82 44.21 44.51 3190703
20060724 44.68 45.75 44.64 45.44 2290659
20060725 46.11 46.43 45.03 45.47 1920614
20060726 45.47 45.60 44.50 44.91 3114744
20060727 45.99 45.99 44.45 44.68 2492565
20060728 45.06 46.14 44.77 46.01 2987092
20060731 45.72 45.86 44.83 44.96 2056536
20060801 44.55 44.79 44.09 44.52 2401885
20060802 44.44 44.60 44.01 44.29 3579545
20060803 44.32 44.86 44.10 44.52 2167461
20060804 45.05 45.44 44.32 44.59 2584736
20060807 44.60 44.68 44.30 44.54 1981734
20060808 44.67 44.90 44.26 44.34 1877308
20060809 44.58 44.71 44.17 44.44 2219567
20060810 44.53 45.22 44.27 44.97 3055715
20060811 45.10 45.22 44.60 44.77 1414108
20060814 45.01 45.59 44.82 44.94 1451936
20060815 45.70 46.23 45.27 45.91 2197084
20060816 46.29 46.30 45.11 46.01 3924468
20060817 45.88 46.36 45.75 46.17 1919292
20060818 46.18 46.50 46.01 46.29 1872727
20060821 46.32 46.64 46.19 46.19 1321617
20060822 46.22 46.42 46.04 46.29 1514271
20060823 46.40 46.45 46.07 46.14 1083784
20060824 47.86 48.73 47.64 48.36 6143290
20060825 48.18 48.43 47.42 48.02 2109814
20060828 47.92 48.93 47.92 48.63 2133257
20060829 48.82 49.65 48.46 49.51 3824412
20060830 49.81 50.33 48.81 49.41 3342671
20060831 49.46 49.68 48.99 49.41 2508761
20060901 49.72 49.85 48.80 48.96 2087118
20060905 49.05 49.35 48.47 48.76 2007520
20060906 48.63 49.10 48.40 48.72 2386115
20060907 48.89 49.07 48.07 48.48 3320720
20060908 48.65 49.20 48.32 49.09 3647209
20060911 49.10 49.19 48.43 48.64 1996225
20060912 48.52 49.64 48.48 49.55 2279878
20060913 49.35 49.93 49.16 49.74 4918958
20060914 49.51 49.88 49.50 49.65 1868677
20060915 49.88 51.04 49.72 50.46 3882805
20060918 50.41 50.85 49.98 50.46 1943160
20060919 50.64 50.67 49.84 50.58 1753703
20060920 50.89 51.38 50.56 50.79 5022638
20060921 50.65 51.18 49.86 50.20 2104273
20060922 50.20 50.27 49.54 50.22 1976512
20060925 50.58 51.72 50.40 51.56 4245203
20060926 51.57 52.39 51.34 52.18 2528900
20060927 52.04 52.22 51.56 51.72 1648958
20060928 51.95 52.24 51.52 51.86 2416910
20060929 52.18 52.85 52.13 52.47 3130091
20061002 52.29 52.43 51.05 51.17 2354255
20061003 51.30 52.70 51.30 52.30 4044664
20061004 52.32 53.61 52.18 53.61 4902335
20061005 53.61 53.97 53.32 53.89 2819373
20061006 53.77 54.13 53.52 54.08 2589851
20061009 54.09 54.58 53.93 54.36 2142101
20061010 54.20 54.59 53.66 53.73 2622563
20061011 53.77 54.62 53.47 54.52 5738163
20061012 54.88 55.12 54.59 54.99 2585482
20061013 54.99 55.22 54.20 54.66 2264108
20061016 54.66 55.15 54.63 55.08 2640678
20061017 54.34 55.11 53.59 54.90 2472532
20061018 55.32 56.47 55.03 56.16 17835606
20061019 55.82 55.83 55.13 55.37 2683407
20061020 55.38 55.38 54.41 55.29 2621604
20061023 54.93 55.28 54.85 55.16 2856135
20061024 54.83 55.08 54.38 54.94 3119116
20061025 55.10 55.66 54.81 55.54 1937406
20061026 55.48 56.31 54.97 56.21 2533908
20061027 56.04 56.26 55.62 56.01 2170465
20061030 55.98 56.37 55.78 56.15 1867567
20061031 56.18 56.54 55.71 55.86 16426277
20061101 55.86 55.86 54.60 54.98 4467075
20061102 54.98 55.14 54.54 55.06 3564218
20061103 55.44 55.58 54.76 54.95 1407439
20061106 55.33 56.16 55.29 56.14 2429015
20061107 56.41 56.70 56.04 56.46 3714340
20061108 56.53 58.79 56.53 58.11 7397384
20061109 58.43 58.43 57.34 57.52 4643191
20061110 57.50 57.50 56.70 56.91 3477858
20061113 56.70 57.03 55.93 56.09 3965889
20061114 56.10 56.37 55.29 55.80 5291530
20061115 55.62 55.89 55.27 55.70 2982082
20061116 56.37 56.84 55.55 55.67 3826269
20061117 54.90 55.30 54.64 54.80 5772028
20061120 54.80 54.92 54.23 54.60 3692697
20061121 54.39 55.02 54.39 54.56 2496915
20061122 54.66 55.11 54.52 54.73 1830116
20061124 54.18 54.52 53.51 54.09 1535282
20061127 54.09 54.14 52.43 52.72 4347296
20061128 52.86 53.52 52.57 53.16 4159616
20061129 53.40 53.93 53.16 53.64 1872872
20061130 53.73 54.10 53.34 53.75 2587731
20061201 53.86 53.86 53.10 53.57 2760346
20061204 54.04 54.74 53.57 54.56 2431455
20061205 54.89 55.24 54.47 54.60 2777533
20061206 54.39 55.38 54.39 55.14 2706344
20061207 56.93 57.97 56.03 56.19 7730836
20061208 56.46 56.70 55.45 56.17 3254318
20061211 56.46 56.66 55.98 56.41 2028299
20061212 56.23 56.76 55.73 56.73 3229704
20061213 56.86 57.03 56.47 56.69 5862420
20061214 56.69 57.04 56.25 56.76 2617650
20061215 56.60 57.00 56.34 56.81 5489076
20061218 57.02 57.02 56.42 56.70 1903745
20061219 56.46 56.82 56.23 56.64 18847866
20061220 56.57 57.10 56.46 56.98 2026602
20061221 57.28 57.50 56.70 56.89 2835036
20061222 56.61 56.79 55.87 56.25 2554736
20061226 56.09 56.59 56.09 56.51 867952
20061227 56.55 56.91 56.36 56.79 1557031
20061228 56.51 56.94 56.20 56.65 1272275
20061229 56.70 56.76 55.88 55.98 1754047
20070103 56.13 56.97 55.94 56.42 2356341
20070104 56.43 56.82 56.41 56.42 2027026
20070105 56.34 56.40 55.80 56.15 2613936
20070108 55.91 55.91 55.14 55.69 3002346
20070109 55.92 56.08 54.46 55.14 3180477
20070110 54.83 55.16 54.39 54.58 2895615
20070111 54.78 55.24 54.40 54.81 2434956
20070112 54.82 55.29 54.53 55.00 2061825
20070116 55.10 55.47 54.57 55.21 2650327
20070117 55.05 55.21 53.87 53.96 3786696
20070118 54.15 54.23 53.49 53.93 2188076
20070119 54.19 54.23 53.23 53.73 2563224
20070122 53.66 53.87 52.92 53.20 3221960
20070123 53.39 54.00 52.96 53.43 3746805
20070124 53.51 53.66 52.87 53.60 2486412
20070125 53.47 53.73 53.08 53.32 2537231
20070126 53.31 53.43 52.11 52.49 3402425
20070129 52.49 52.82 52.19 52.72 2348264
20070130 53.01 53.16 52.60 53.00 2038484
20070131 52.71 53.76 52.51 53.67 3696615
20070201 53.67 54.49 53.18 54.26 2654674
20070202 54.26 54.42 54.01 54.17 2293386
20070205 53.93 53.99 53.38 53.74 16518114
20070206 53.74 54.18 53.69 54.12 1691732
20070207 54.06 54.51 54.05 54.17 2305078
20070208 53.65 53.67 53.08 53.57 3270970
20070209 53.75 54.65 53.02 53.43 2441588
20070212 53.65 53.84 53.17 53.29 8588113
20070213 53.37 54.63 53.24 54.55 4198415
20070214 54.60 56.17 54.60 55.76 3823540
20070215 55.81 56.20 55.43 56.01 2751474
20070216 56.01 56.77 55.73 56.66 3291404
20070220 56.81 56.97 56.54 56.85 5784394
20070221 56.75 57.11 56.45 57.11 4285524
20070222 57.04 57.20 56.83 57.11 4146592
20070223 56.93 56.93 55.52 56.48 5668424
20070226 56.77 57.20 55.87 56.15 3836601
20070227 56.16 56.20 53.18 53.95 7449899
20070228 53.89 54.76 53.17 53.89 6155162
20070301 53.12 53.74 52.18 53.58 8945082
20070302 53.59 54.06 52.04 52.07 5873926
20070305 51.27 52.06 50.32 50.43 6763979
20070306 50.77 52.26 50.54 52.05 8297292
20070307 52.03 52.48 51.46 51.71 6577542
20070308 52.17 53.08 52.03 52.69 4876119
20070309 53.09 53.17 52.22 52.75 3344386
20070312 52.58 52.69 51.12 51.52 4086553
20070313 50.70 52.17 50.26 50.26 6058257
20070314 50.59 51.21 49.25 50.89 5598905
20070315 50.95 52.01 50.69 51.35 4467538
20070316 51.57 52.00 50.89 51.07 5352008
20070319 51.30 52.21 51.30 51.92 3048088
20070320 51.84 52.87 51.70 52.52 2682271
20070321 52.48 54.82 52.31 54.55 4160180
20070322 54.68 54.83 53.53 53.88 6077427
20070323 53.66 54.11 53.24 53.76 5127230
20070326 53.66 53.83 52.80 53.69 5848015
20070327 53.35 53.65 52.99 53.22 2803718
20070328 52.82 53.11 51.57 51.74 5661893
20070329 51.93 52.70 51.93 52.40 5029693
20070330 52.40 52.64 51.13 51.82 3655114
20070402 51.82 51.82 50.89 51.71 4700110
20070403 52.03 52.74 51.84 51.88 3883579
20070404 51.89 51.89 51.30 51.58 3243583
20070405 51.58 51.78 51.27 51.58 2599059
20070409 51.58 51.74 51.23 51.67 2418415
20070410 51.55 51.67 50.92 51.52 2806562
20070411 51.41 51.55 50.98 51.11 3008694
20070412 51.62 51.62 50.60 51.24 3182807
20070413 51.62 51.62 50.97 51.21 3457091
20070416 52.22 54.08 52.19 54.04 5906895
20070417 53.90 54.59 53.28 54.09 3010379
20070418 54.02 55.41 53.88 54.91 3968371
20070419 55.87 55.87 54.17 55.09 2745470
20070420 55.90 56.25 55.41 56.08 19732416
20070423 56.16 56.19 55.44 55.53 2772961
20070424 55.36 55.43 54.45 54.94 2751684
20070425 55.15 56.05 54.83 55.96 15207788
20070426 55.72 56.73 55.46 56.49 3238414
20070427 56.45 56.57 56.13 56.40 1608693
20070430 56.68 56.87 56.32 56.32 3600493
20070501 56.34 56.89 55.68 56.66 2556417
20070502 56.40 57.43 55.60 57.18 3041316
20070503 57.50 58.48 57.02 58.40 12695462
20070504 58.68 59.08 58.37 58.49 4204027
20070507 58.79 59.13 58.63 58.96 2932828
20070508 58.69 59.92 58.62 59.70 3191127
20070509 59.68 60.17 58.93 60.06 10473610
20070510 60.06 60.06 59.28 59.32 3070085
20070511 59.51 60.01 59.43 59.83 6118097
20070514 60.04 60.17 59.23 59.45 3088498
20070515 59.41 59.92 59.00 59.22 2668566
20070516 59.31 60.64 59.06 60.44 5530778
20070517 60.22 60.41 60.06 60.21 1763107
20070518 60.32 60.68 60.03 60.39 2931886
20070521 60.16 60.62 60.05 60.50 4003895
20070522 60.51 60.92 60.13 60.63 2381079
20070523 60.87 63.20 60.87 62.73 5916500
20070524 62.74 62.82 60.94 61.89 5018156
20070525 61.89 62.16 61.25 61.71 1757144
20070529 61.91 62.12 60.89 61.33 2935862
20070530 60.94 61.26 60.57 61.26 3065273
20070531 61.17 61.57 60.65 61.10 2886901
20070601 61.10 61.53 60.77 61.53 2510804
20070604 60.73 62.05 60.73 61.76 2850704
20070605 61.06 62.79 60.97 61.96 3872810
20070606 61.97 62.21 61.19 61.22 3366046
20070607 61.55 61.56 60.59 60.64 4651369
20070608 60.65 61.88 60.41 61.51 5380130
20070611 61.56 64.28 61.39 63.78 5079775
20070612 64.20 65.46 63.94 64.45 8082697
20070613 64.63 65.83 64.32 65.83 6016723
20070614 65.83 66.23 65.07 65.44 3263313
20070615 65.75 66.09 65.10 65.72 6447117
20070618 65.91 66.74 65.68 66.42 4251419
20070619 66.20 66.85 65.62 65.94 3232137
20070620 66.17 66.22 63.65 63.84 4805783
20070621 63.62 64.58 63.14 64.36 4399452
20070622 64.37 64.49 62.89 63.09 5394881
20070625 63.09 64.21 63.07 63.32 28469694
20070626 63.96 64.51 62.98 63.75 4466825
20070627 63.23 63.75 62.71 63.47 5355126
20070628 63.71 64.28 62.52 62.64 4730250
20070629 63.57 63.93 61.90 62.45 4760589
20070702 63.03 63.71 62.72 63.71 2539260
20070703 63.75 64.40 63.74 63.90 1524476
20070705 63.85 64.06 63.57 63.92 3999711
20070706 63.78 63.79 63.07 63.56 2028834
20070709 63.70 63.74 62.66 63.03 2366119
20070710 62.80 63.01 61.01 61.12 4276841
20070711 61.19 62.18 60.71 61.82 4079010
20070712 62.13 63.52 61.70 63.43 2809171
20070713 63.18 63.42 62.77 62.83 2455357
20070716 62.62 63.20 62.35 62.65 2552755
20070717 62.55 63.81 62.31 62.93 2874347
20070718 62.51 62.60 60.86 62.49 7694150
20070719 62.97 63.27 61.70 62.22 4950782
20070720 62.68 62.95 60.45 61.37 7486799
20070723 61.84 62.23 61.65 61.91 4533780
20070724 61.24 61.41 59.71 60.04 7805880
20070725 60.20 60.95 59.35 60.11 6656874
20070726 58.86 59.38 57.12 58.40 6691502
20070727 58.16 59.72 54.93 57.24 9174108
20070730 57.34 59.11 56.48 58.74 6339780
20070731 59.10 59.70 57.34 57.67 10539288
20070801 58.41 58.41 55.50 57.06 13368532
20070802 56.86 57.14 55.92 56.82 15233112
20070803 56.89 57.08 54.15 54.58 13533408
20070806 54.87 60.74 54.79 60.23 16073678
20070807 59.73 64.48 59.51 62.09 25467344
20070808 62.84 65.96 61.92 64.33 18269566
20070809 63.21 65.02 61.78 63.54 12439770
20070810 63.95 66.63 62.64 64.05 9618827
20070813 62.62 63.52 60.54 61.80 11681071
20070814 62.52 62.52 58.69 60.60 8993668
20070815 60.61 62.60 59.01 59.22 9739812
20070816 57.83 63.69 57.34 62.79 16462365
20070817 64.29 67.37 62.73 64.81 21337044
20070820 64.28 65.29 63.14 65.05 19128186
20070821 64.72 66.77 64.72 66.48 10872879
20070822 67.44 68.01 65.48 66.87 8866665
20070823 67.40 67.40 64.93 65.66 7113835
20070824 65.76 65.83 63.70 64.75 4988815
20070827 64.59 65.05 63.80 64.07 23678924
20070828 63.80 63.80 61.10 61.27 7246130
20070829 61.45 63.42 60.37 63.38 8686537
20070830 62.44 62.52 61.05 61.10 6772670
20070831 62.05 64.32 61.93 63.23 14285569
20070904 62.41 63.71 62.16 63.33 4220364
20070905 62.21 62.30 59.55 60.51 9147027
20070906 60.73 61.24 59.36 59.82 5810082
20070907 58.24 61.01 57.83 60.25 10263803
20070910 60.68 60.97 59.71 60.49 6204372
20070911 60.71 61.97 59.31 61.42 9431954
20070912 60.72 61.09 60.07 60.56 5714207
20070913 61.08 61.31 59.71 59.85 6746937
20070914 58.89 59.54 58.55 59.06 6714045
20070917 58.56 59.03 57.83 58.33 6912539
20070918 58.12 61.32 57.65 60.27 10522271
20070919 61.03 63.61 60.75 61.66 13317170
20070920 62.21 62.94 59.80 60.25 8070094
20070921 60.31 61.36 59.68 60.45 5925464
20070924 60.47 60.59 59.06 59.25 5971222
20070925 59.03 60.46 58.10 59.44 9090373
20070926 59.62 60.23 59.00 59.36 5370136
20070927 59.70 59.82 59.17 59.75 2743641
20070928 59.18 59.61 58.30 58.61 4085786
20071001 59.26 60.59 58.93 60.23 4140571
20071002 60.55 62.89 60.38 62.72 5773454
20071003 62.55 64.21 62.22 63.65 6927585
20071004 63.90 66.11 63.38 64.95 5903362
20071005 65.05 65.47 64.39 64.86 4979269
20071008 64.93 65.01 64.35 64.56 2365225
20071009 64.56 65.05 63.72 64.52 3113029
20071010 65.00 65.00 63.40 63.99 4636755
20071011 64.57 64.73 63.09 63.56 6986728
20071012 63.85 64.02 63.17 63.65 2554381
20071015 63.84 64.03 61.80 62.55 3929730
20071016 62.49 63.42 61.29 61.44 4461088
20071017 62.14 62.59 58.83 59.94 9163525
20071018 59.73 59.74 57.23 58.70 6490856
20071019 58.33 58.55 56.06 56.72 10179550
20071022 55.66 56.80 55.27 56.04 8031702
20071023 56.81 57.25 55.56 56.16 3593960
20071024 55.90 55.90 51.96 54.16 13283863
20071025 54.78 56.15 53.85 55.18 8816860
20071026 56.74 58.32 54.12 57.85 12083455
20071029 57.78 58.02 54.97 55.80 10248078
20071030 55.47 56.25 55.15 55.39 26869050
20071031 56.03 56.51 54.55 55.43 4465090
20071101 54.82 54.82 52.48 52.97 7959146
20071102 53.02 53.40 50.18 51.13 11396506
20071105 49.61 51.71 49.61 50.54 6300351
20071106 50.50 54.00 50.50 53.83 8273186
20071107 52.13 52.59 47.37 48.39 21571012
20071108 48.59 50.47 46.44 48.40 14391205
20071109 46.73 48.65 43.12 47.62 19190400
20071112 47.14 47.76 44.50 45.74 10867618
20071113 46.21 48.50 45.97 47.82 23013930
20071114 48.42 49.02 46.24 46.47 12161747
20071115 45.68 45.74 40.97 41.83 21245448
20071116 42.76 43.56 35.82 39.54 38916580
20071119 38.19 39.00 36.27 36.52 30352714
20071120 28.18 31.59 25.64 27.45 73042920
20071121 26.38 29.00 26.09 28.41 41363664
20071123 29.17 31.75 29.17 31.29 16226981
20071126 30.03 30.34 27.74 28.11 29659706
20071127 29.06 29.38 27.46 28.57 28452112
20071128 29.60 32.80 29.31 31.39 30012228
20071129 32.10 33.04 31.24 31.48 18400258
20071130 34.32 37.76 33.94 37.34 25851198
20071203 37.43 37.46 34.89 35.23 15313569
20071204 34.27 34.97 32.22 34.19 17920142
20071205 34.78 36.55 33.09 35.11 23510200
20071206 35.16 38.00 34.99 37.65 13916132
20071207 37.86 38.37 35.78 36.00 11942989
20071210 36.00 37.20 35.05 35.87 11715382
20071211 36.52 36.52 32.91 33.32 21534794
20071212 34.67 35.43 30.23 31.22 24014496
20071213 30.37 33.98 29.80 33.78 26501812
20071214 32.85 35.26 32.56 33.70 16098566
20071217 33.30 34.84 32.56 33.53 11259139
20071218 33.79 35.67 33.61 35.38 12272875
20071219 35.09 37.66 34.94 35.53 13348555
20071220 35.94 36.18 33.14 34.65 11730919
20071221 35.15 35.95 34.33 35.95 15052932
20071224 35.43 37.49 35.43 37.29 4988524
20071226 37.37 38.24 36.59 37.71 6605851
20071227 37.51 39.04 37.44 38.49 7801405
20071228 38.78 38.78 37.03 37.26 5637698
20071231 37.44 39.31 36.78 38.85 8624783
20080102 39.07 39.07 36.25 36.41 9191640
20080103 37.12 37.22 34.85 34.91 7423055
20080104 34.39 34.63 32.60 33.09 22078808
20080107 33.33 34.70 32.18 33.27 10634557
20080108 34.47 34.47 30.61 30.74 12685490
20080109 30.81 31.89 29.72 31.79 14625603
20080110 31.49 34.82 29.93 33.87 18216176
20080111 33.62 36.23 32.91 35.71 15045318
20080114 36.40 36.43 34.89 35.98 6900135
20080115 35.02 36.19 34.02 35.28 10313212
20080116 34.87 38.04 34.71 36.25 21036568
20080117 36.59 36.59 33.74 34.01 14606156
20080118 33.29 34.13 30.39 31.24 24507164
20080122 29.74 33.29 29.72 31.19 25511434
20080123 30.14 34.43 28.32 33.80 31359864
20080124 34.01 35.38 31.29 33.23 27160246
20080125 34.01 34.01 30.72 30.90 23376126
20080128 31.00 32.26 30.25 32.11 11073514
20080129 32.74 32.89 31.28 32.33 7794609
20080130 32.41 32.66 30.45 30.58 11826960
20080131 30.12 33.85 29.19 33.18 20321388
20080201 33.25 35.08 33.11 34.77 15261402
20080204 35.05 35.66 34.04 34.88 9449270
20080205 33.61 34.64 32.49 32.64 12570860
20080206 33.31 33.31 30.56 30.76 13877547
20080207 30.57 32.18 29.79 31.80 17638888
20080208 31.32 32.71 30.26 30.57 11356207
20080211 30.49 30.88 29.03 29.22 14463443
20080212 29.71 30.94 28.98 29.91 17121712
20080213 30.54 31.19 29.14 30.91 15060232
20080214 31.01 31.21 29.66 29.80 9690144
20080215 29.62 30.55 28.70 28.87 13462787
20080219 29.29 29.56 28.01 28.47 10339771
20080220 28.02 29.63 27.55 29.30 13207253
20080221 29.71 29.91 28.21 28.48 10918032
20080222 27.44 28.34 26.73 28.21 19315438
20080225 27.50 28.24 26.52 27.77 18016184
20080226 27.47 27.47 26.29 26.49 21460194
20080227 24.93 31.02 24.87 26.79 103901856
20080228 26.38 28.66 26.27 27.40 38571928
20080229 26.93 27.74 26.57 27.16 20067176
20080303 27.20 27.21 25.43 25.97 19304544
20080304 25.54 25.82 24.04 25.49 22955630
20080305 25.92 25.92 23.42 23.84 54631392
20080306 22.97 23.46 20.83 21.31 43997400
20080307 21.68 23.16 20.81 22.37 31654384
20080310 21.68 21.87 18.17 19.46 51346608
20080311 22.18 22.44 19.65 21.61 49238804
20080312 21.41 22.47 19.65 20.67 34793484
20080313 19.84 23.19 19.39 22.56 39741076
20080314 22.85 23.08 21.35 21.96 34058952
20080317 19.65 22.11 17.93 21.82 32526560
20080318 23.18 28.56 23.18 27.72 57968916
20080319 29.07 33.98 28.58 30.17 82517616
20080320 31.56 34.87 30.80 33.69 63976820
20080324 33.49 33.65 29.47 30.61 32519738
20080325 30.06 31.74 28.41 30.62 25451416
20080326 30.10 30.29 28.73 28.73 14833408
20080327 29.48 29.48 27.36 27.47 18473396
20080328 27.53 27.81 25.17 25.56 21785670
20080331 25.19 26.44 25.09 25.85 17462560
20080401 27.50 31.17 27.48 30.94 28738748
20080402 30.43 31.74 29.82 30.97 30232758
20080403 30.16 31.68 29.93 30.32 19898076
20080404 30.80 31.11 29.41 29.80 14978889
20080407 30.49 30.93 28.98 29.32 18851404
20080408 29.65 30.46 28.24 28.49 17411250
20080409 28.68 28.91 27.52 27.62 12383842
20080410 27.60 28.19 25.83 26.06 20289930
20080411 25.54 26.85 25.51 25.58 14606583
20080414 25.28 25.83 24.22 24.89 13872558
20080415 25.18 25.96 24.51 25.49 16534696
20080416 26.00 27.44 25.89 27.29 13755786
20080417 26.99 28.20 26.28 27.75 11010778
20080418 28.78 29.46 27.65 28.04 13901980
20080421 27.75 28.47 27.07 27.42 10646820
20080422 27.62 27.62 25.96 26.65 9298902
20080423 26.67 26.86 25.74 25.83 15370131
20080424 25.74 28.13 25.74 27.53 25049892
20080425 27.96 30.49 27.90 30.38 15175783
20080428 30.54 30.66 29.06 29.82 10819246
20080429 29.80 30.43 28.03 28.17 10832533
20080430 28.40 29.12 27.81 28.12 14586642
20080501 28.18 30.30 27.92 29.56 10850147
20080502 30.98 31.28 28.76 29.31 15519407
20080505 29.03 29.03 27.58 28.11 32170068
20080506 26.49 31.03 26.07 30.61 65869480
20080507 30.51 30.51 28.68 28.86 27864676
20080508 28.84 28.86 27.23 27.45 32156480
20080509 27.05 27.92 26.92 27.63 77337744
20080512 27.83 28.21 27.10 28.07 28424516
20080513 28.07 28.22 27.44 27.94 22988068
20080514 28.66 30.19 27.94 29.70 24461348
20080515 29.37 30.27 28.55 30.03 18681768
20080516 30.14 30.17 28.69 29.70 16125850
20080519 29.66 29.80 28.45 28.76 14692228
20080520 28.16 28.23 27.45 27.56 19322032
20080521 27.37 28.59 27.15 27.23 13227606
20080522 27.75 27.85 27.12 27.72 11549293
20080523 27.44 28.03 27.32 27.41 15890620
20080527 27.33 27.75 26.16 26.36 23482282
20080528 26.40 26.99 25.94 26.64 15504711
20080529 26.53 27.41 26.47 26.97 16725549
20080530 26.97 27.66 26.59 26.84 11803244
20080602 26.61 27.23 26.34 26.79 14228111
20080603 26.85 27.63 26.16 26.55 21502710
20080604 26.43 27.50 25.99 26.14 17256400
20080605 26.20 27.49 25.86 27.41 12049747
20080606 26.91 26.97 25.36 25.54 16661030
20080609 25.64 25.97 23.31 23.53 19085090
20080610 22.89 24.17 22.01 23.66 32280286
20080611 23.30 23.98 22.65 23.18 21110560
20080612 23.39 24.89 23.18 24.73 21133610
20080613 24.75 25.44 23.70 24.61 16755544
20080616 24.21 25.55 23.89 25.43 9562374
20080617 25.72 25.82 24.48 24.51 10662427
20080618 24.34 25.11 23.58 24.77 12374056
20080619 24.82 25.09 23.84 24.84 17808590
20080620 24.45 24.49 23.39 23.66 24672722
20080623 23.87 24.14 21.88 22.19 19365112
20080624 22.06 23.07 21.06 22.49 18514178
20080625 22.75 24.18 22.12 22.51 15941652
20080626 22.00 22.15 20.72 20.90 17318908
20080627 20.67 21.40 19.85 20.66 18673314
20080630 20.68 20.73 19.10 19.38 32265188
20080701 19.03 19.77 18.66 19.46 41822128
20080702 19.77 19.83 19.19 19.30 26998342
20080703 19.53 19.77 18.24 18.66 11515071
20080707 18.64 19.47 14.55 15.64 68762288
20080708 16.29 17.85 14.90 17.51 70454088
20080709 17.14 17.35 15.03 15.21 57241984
20080710 12.74 14.96 11.62 13.11 135212560
20080711 7.11 11.81 6.64 10.18 412013824
20080714 12.79 13.41 9.18 9.67 218542064
20080715 8.40 8.50 6.78 7.02 203612080
20080716 7.88 9.62 7.50 9.19 121395216
20080717 10.47 13.90 9.57 10.86 141898720
20080718 12.40 14.05 11.33 13.31 131819792
20080721 15.15 18.36 13.91 14.04 107050936
20080722 13.37 13.69 11.54 13.32 86838720
20080723 15.40 16.88 13.91 14.90 98448816
20080724 15.90 15.97 11.73 11.94 78946408
20080725 12.42 12.60 10.10 11.47 77242536
20080728 11.87 12.88 9.86 10.24 64063236
20080729 10.45 11.52 10.17 11.52 46311820
20080730 12.55 13.37 11.41 12.13 51230096
20080731 11.48 12.47 11.23 11.43 35544108
20080801 11.83 11.86 11.03 11.74 24117814
20080804 11.82 11.92 10.84 11.75 27699200
20080805 12.30 13.51 11.93 13.51 33078174
20080806 11.49 12.58 11.31 11.52 59202736
20080807 10.58 11.23 9.69 9.89 59661316
20080808 8.29 9.70 8.05 8.99 101933472
20080811 8.98 9.04 8.03 8.35 58051048
20080812 8.30 8.34 7.96 7.97 41227864
20080813 7.95 7.96 7.50 7.64 46030388
20080814 7.73 8.30 7.65 8.23 35811600
20080815 8.52 8.62 7.91 7.91 32179300
20080818 7.37 7.39 6.08 6.15 97587400
20080819 6.19 6.66 5.75 6.01 89645696
20080820 5.99 5.99 3.95 4.40 206889104
20080821 3.99 5.01 3.53 4.85 186005408
20080822 5.21 5.26 4.35 5.00 139642304
20080825 4.54 5.95 4.45 5.19 132276304
20080826 5.37 6.25 5.27 5.62 159611200
20080827 6.17 6.49 5.82 6.48 122092400
20080828 7.08 7.95 6.67 7.95 126474896
20080829 7.62 7.63 6.76 6.84 92453800
20080902 7.50 7.58 6.33 7.43 99889400
20080903 7.21 7.90 7.00 7.32 91454496
20080904 7.24 7.39 6.41 6.42 69843200
20080905 6.19 7.18 6.05 7.04 83613904
20080908 1.91 2.05 0.65 0.73 585901376
20080909 0.90 1.24 0.79 0.99 242856608
20080910 1.03 1.23 0.74 0.74 331325600
20080911 0.77 0.85 0.69 0.78 89165800
20080912 0.77 1.12 0.70 0.74 78449000
20080915 0.64 0.65 0.57 0.61 54316800
20080916 0.53 0.58 0.48 0.48 47219800
20080917 0.48 0.50 0.35 0.43 88742896
20080918 0.52 0.58 0.43 0.49 52664100
20080919 0.92 0.92 0.62 0.69 99639504
20080922 0.83 0.92 0.69 0.79 76833296
20080923 0.96 1.43 0.93 1.31 218012496
20080924 1.83 2.00 1.40 1.74 232126000
20080925 2.08 2.76 1.09 1.94 473459392
20080926 1.54 2.05 1.38 1.83 190834208
20080929 2.15 2.62 1.37 1.56 176466592
20080930 1.79 1.80 1.50 1.53 77307296
20081001 1.75 1.75 1.56 1.66 76851600
20081002 1.81 1.83 1.52 1.56 62385300
20081003 1.68 1.70 1.25 1.34 107763296
20081006 1.12 1.31 1.03 1.29 104748496
20081007 1.41 1.42 1.15 1.20 60802700
20081008 1.08 1.22 1.06 1.09 60903700
20081009 1.19 1.20 0.95 1.01 49617500
20081010 0.82 1.08 0.80 1.08 63958000
20081013 1.28 1.31 1.10 1.13 61332600
20081014 1.22 1.24 1.10 1.10 46845500
20081015 1.06 1.10 0.96 1.00 40433800
20081016 1.03 1.06 0.95 0.99 30718900
20081017 1.00 1.04 0.95 0.95 23143400
20081020 1.00 1.00 0.91 0.95 24084400
20081021 0.93 0.94 0.87 0.90 22055600
20081022 0.85 0.86 0.76 0.79 26140000
20081023 0.79 0.82 0.65 0.71 31836300
20081024 0.65 0.70 0.60 0.66 20848800
20081027 0.67 0.70 0.62 0.68 17903900
20081028 0.75 0.83 0.70 0.79 26061600
20081029 0.86 0.96 0.82 0.90 48774200
20081030 1.00 1.02 0.95 0.99 24826200
20081031 0.95 0.96 0.88 0.93 25143900
20081103 0.97 0.97 0.85 0.85 15003000
20081104 0.91 0.92 0.88 0.90 14946800
20081105 0.92 0.92 0.82 0.85 13748500
20081106 0.81 0.81 0.71 0.71 24230000
20081107 0.76 0.78 0.72 0.74 13476300
20081110 0.79 0.81 0.69 0.72 15164700
20081111 0.70 0.72 0.64 0.68 20366100
20081112 0.69 0.70 0.64 0.68 13433500
20081113 0.66 0.67 0.58 0.62 21883700
20081114 0.59 0.59 0.50 0.54 27151100
20081117 0.55 0.58 0.45 0.45 28397000
20081118 0.49 0.55 0.45 0.47 28920800
20081119 0.46 0.48 0.38 0.38 42294500
20081120 0.39 0.40 0.33 0.33 33140100
20081121 0.41 0.41 0.30 0.30 42760300
20081124 0.36 0.38 0.32 0.34 40848700
20081125 0.54 0.57 0.44 0.47 100389696
20081126 0.59 0.77 0.55 0.71 114315904
20081128 0.94 1.25 0.90 1.16 97110096
20081201 1.13 1.22 0.82 0.84 177694096
20081202 0.92 1.00 0.69 0.82 85368704
20081203 0.75 0.89 0.68 0.84 51249400
20081204 0.91 0.93 0.86 0.87 38570900
20081205 0.83 0.88 0.80 0.87 27211200
20081208 0.92 0.93 0.81 0.84 36175000
20081209 0.81 0.84 0.77 0.79 24495400
20081210 0.80 0.81 0.69 0.70 43743200
20081211 0.70 0.72 0.66 0.67 27365100
20081212 0.61 0.70 0.60 0.70 23304500
20081215 0.75 0.75 0.70 0.72 22207800
20081216 0.75 0.75 0.72 0.73 25758700
20081217 0.72 0.73 0.69 0.69 15951300
20081218 0.71 0.71 0.66 0.69 18516700
20081219 0.68 0.69 0.63 0.63 14902700
20081222 0.66 0.67 0.60 0.60 13569400
20081223 0.62 0.63 0.59 0.59 13611100
20081224 0.61 0.61 0.58 0.59 6382400
20081226 0.61 0.75 0.60 0.75 28978700
20081229 0.82 0.83 0.69 0.73 34340100
20081230 0.72 0.72 0.65 0.69 17087400
20081231 0.73 0.76 0.71 0.76 20614100
20090102 0.75 0.76 0.70 0.73 13385900
20090105 0.74 0.85 0.74 0.82 42676400
20090106 0.85 0.86 0.80 0.85 28811300
20090107 0.81 0.83 0.75 0.75 32139400
20090108 0.74 0.80 0.70 0.79 26645800
20090109 0.78 0.78 0.74 0.74 8364600
20090112 0.76 0.76 0.71 0.71 14545200
20090113 0.72 0.75 0.71 0.74 10333100
20090114 0.73 0.73 0.69 0.69 10678500
20090115 0.70 0.72 0.65 0.66 18860800
20090116 0.70 0.74 0.67 0.67 14124000
20090120 0.70 0.71 0.63 0.63 16788300
20090121 0.68 0.74 0.64 0.74 14090600
20090122 0.67 0.68 0.65 0.66 7098400
20090123 0.66 0.67 0.63 0.67 8956800
20090126 0.65 0.67 0.63 0.64 9130600
20090127 0.64 0.65 0.60 0.62 11106800
20090128 0.66 0.66 0.62 0.66 12050700
20090129 0.65 0.65 0.60 0.61 7131200
20090130 0.61 0.63 0.60 0.60 8164100
20090202 0.60 0.61 0.57 0.59 13502600
20090203 0.59 0.60 0.55 0.56 10138500
20090204 0.56 0.57 0.51 0.52 13431900
20090205 0.51 0.52 0.45 0.52 19639200
20090206 0.54 0.65 0.52 0.65 20972300
20090209 0.68 0.68 0.59 0.64 19198300
20090210 0.67 0.68 0.55 0.55 24927200
20090211 0.60 0.60 0.55 0.60 9941100
20090212 0.60 0.60 0.55 0.56 12241400
20090213 0.57 0.65 0.57 0.60 16005400