19950103 9.41 9.41 9.27 9.36 5889710
19950104 9.43 9.87 9.39 9.87 16554264
19950105 9.83 9.94 9.76 9.85 10507870
19950106 9.83 9.90 9.76 9.78 8814478
19950109 9.83 9.97 9.83 9.94 7472620
19950110 9.94 10.08 9.92 9.92 7669479
19950111 9.99 10.01 9.83 9.99 8497092
19950112 10.01 10.01 9.50 9.55 19999302
19950113 9.71 9.81 9.43 9.74 23729586
19950116 9.76 9.94 9.76 9.83 16269019
19950117 9.87 9.90 9.71 9.83 12725551
19950118 9.83 9.97 9.83 9.92 12972629
19950119 9.90 9.90 9.69 9.78 5232843
19950120 9.76 9.76 9.64 9.69 5148474
19950123 9.64 9.83 9.62 9.83 6482297
19950124 9.90 9.94 9.83 9.92 6042376
19950125 9.92 10.13 9.85 9.94 10636431
19950126 9.97 10.11 9.90 10.06 4732659
19950127 10.13 10.34 10.06 10.29 9642090
19950130 10.27 10.45 10.22 10.45 6024297
19950131 10.43 10.48 10.38 10.41 7105015
19950201 10.41 10.45 10.13 10.18 11295307
19950202 10.08 10.20 9.94 10.06 11656886
19950203 10.27 10.76 10.27 10.71 22705114
19950206 10.69 10.99 10.57 10.99 14806635
19950207 10.99 10.99 10.57 10.59 8366522
19950208 10.55 10.78 10.55 10.71 7753847
19950209 10.71 10.92 10.71 10.78 8703995
19950210 10.78 10.78 10.62 10.62 4346976
19950213 10.62 10.66 10.43 10.59 6817761
19950214 10.64 10.78 10.57 10.69 9577810
19950215 10.76 10.78 10.66 10.69 8916925
19950216 10.69 10.71 10.59 10.62 2502926
19950217 10.64 10.69 10.57 10.66 6367797
19950221 10.69 10.80 10.66 10.73 3238135
19950222 10.71 10.87 10.59 10.85 9750564
19950223 10.87 11.11 10.83 10.99 17839876
19950224 11.01 11.18 10.94 11.18 7105015
19950227 11.01 11.11 10.78 10.90 6118710
19950228 10.90 10.97 10.76 10.78 13161453
19950301 10.83 11.01 10.83 10.90 10027774
19950302 10.87 10.90 10.78 10.85 6448148
19950303 10.87 11.01 10.80 10.94 8615610
19950306 10.87 10.87 10.64 10.78 17695244
19950307 10.76 10.76 10.50 10.55 15532350
19950308 10.57 10.64 10.43 10.43 17756988
19950309 10.43 10.45 10.36 10.41 6583646
19950310 10.43 10.57 10.34 10.55 7091160
19950313 10.57 10.71 10.38 10.43 9524422
19950314 10.48 10.71 10.48 10.57 8603674
19950315 10.59 10.64 10.50 10.64 3733140
19950316 10.64 10.80 10.64 10.73 8328854
19950317 10.73 10.73 10.64 10.69 8487327
19950320 10.71 10.71 10.48 10.50 6744125
19950321 10.50 10.69 10.36 10.41 8958734
19950322 10.41 10.64 10.41 10.64 6320862
19950323 10.73 10.83 10.69 10.73 13319747
19950324 10.78 11.08 10.78 11.02 11741036
19950327 11.08 11.46 11.04 11.44 17050882
19950328 11.41 11.48 11.27 11.39 7983824
19950329 11.39 11.48 11.13 11.30 10527415
19950330 11.46 11.46 11.13 11.25 8393046
19950331 11.08 11.32 10.90 11.32 15692829
19950403 11.27 11.32 11.15 11.30 5839425
19950404 11.34 11.48 11.30 11.48 5049067
19950405 11.46 11.62 11.44 11.58 5147360
19950406 11.62 11.79 11.58 11.65 12330796
19950407 11.74 11.86 11.67 11.69 14094058
19950410 11.69 11.97 11.67 11.97 7983824
19950411 12.04 12.04 11.37 11.46 9492326
19950412 11.53 11.72 11.51 11.72 8505381
19950413 11.72 11.93 11.72 11.86 8272686
19950417 11.83 12.14 11.72 11.81 11630707
19950418 11.88 11.88 11.67 11.79 6475323
19950419 11.81 11.95 11.79 11.88 5905623
19950420 11.83 11.95 11.79 11.93 4084187
19950421 12.00 12.02 11.95 12.00 6942717
19950424 11.93 11.95 11.86 11.93 4126313
19950425 11.93 12.16 11.79 12.14 5412150
19950426 12.09 12.23 11.90 12.18 6156371
19950427 12.16 12.28 12.02 12.26 3478379
19950428 12.23 12.26 12.11 12.21 5596701
19950501 12.16 12.21 12.04 12.09 8112207
19950502 12.07 12.16 12.04 12.11 4734127
19950503 12.09 12.21 12.07 12.16 6816340
19950504 12.23 12.44 12.21 12.35 14998758
19950505 12.42 12.42 12.28 12.33 12553461
19950508 12.26 12.53 12.23 12.46 11209450
19950509 12.58 12.61 12.39 12.49 13464178
19950510 12.61 12.79 12.53 12.79 19724860
19950511 12.72 12.96 12.65 12.82 9682895
19950512 12.82 12.82 12.65 12.68 7580621
19950515 12.68 12.77 12.65 12.70 4110265
19950516 12.72 12.91 12.72 12.86 4501432
19950517 12.79 12.82 12.63 12.72 5201522
19950518 12.63 12.70 12.30 12.37 7233585
19950519 12.37 12.63 12.26 12.53 9626727
19950522 12.53 12.58 12.46 12.53 5797299
19950523 12.49 12.63 12.49 12.63 5486372
19950524 12.68 12.79 12.49 12.58 11492294
19950525 12.58 12.61 12.44 12.56 5534515
19950526 12.53 12.53 12.35 12.37 5171432
19950530 12.30 12.46 12.16 12.46 6958765
19950531 12.46 12.75 12.37 12.75 10906546
19950601 12.75 12.98 12.63 12.96 8104183
19950602 12.96 13.49 12.96 13.49 20775998
19950605 13.61 13.68 13.45 13.54 13103101
19950606 13.47 13.64 13.24 13.61 14166273
19950607 13.54 13.54 13.26 13.28 6553556
19950608 13.29 13.31 12.91 12.98 10854193
19950609 13.00 13.00 12.63 12.86 13378890
19950612 12.91 13.12 12.84 13.07 8227306
19950613 13.10 13.19 13.05 13.14 12549347
19950614 13.17 13.21 12.98 13.00 6249627
19950615 12.98 13.10 12.96 13.03 4873066
19950616 13.05 13.05 12.79 12.96 15045991
19950619 12.96 13.40 12.96 13.38 8137138
19950620 13.36 13.40 13.29 13.36 7586113
19950621 13.40 13.47 13.21 13.36 6027213
19950622 13.40 13.50 13.33 13.38 8712208
19950623 13.29 13.54 13.29 13.33 9485647
19950626 13.31 13.31 13.14 13.19 5975116
19950627 13.21 13.36 12.98 13.00 5872926
19950628 13.05 13.14 13.03 13.07 4736812
19950629 13.10 13.10 12.81 12.91 6906849
19950630 12.91 13.00 12.84 12.93 7670269
19950703 12.93 12.96 12.81 12.94 4021481
19950705 12.98 13.00 12.81 12.81 16220176
19950706 12.86 13.10 12.63 12.93 22776374
19950707 12.88 13.31 12.84 13.24 9724091
19950710 13.31 13.40 13.26 13.36 4919151
19950711 13.36 13.50 13.21 13.50 6397902
19950712 13.47 13.47 13.24 13.42 6421947
19950713 13.38 13.38 13.19 13.33 6546178
19950714 13.19 13.29 13.00 13.10 3991425
19950717 13.03 13.03 12.79 13.03 12875954
19950718 13.05 13.07 12.74 12.81 6564212
19950719 12.70 12.77 12.27 12.41 11236905
19950720 12.37 12.53 12.32 12.44 6732525
19950721 12.13 12.25 11.99 12.11 21964864
19950724 12.18 12.27 12.09 12.13 12833876
19950725 12.13 12.46 12.06 12.37 13881826
19950726 12.37 12.41 12.11 12.16 11998322
19950727 12.27 12.44 12.25 12.37 12252795
19950728 12.37 12.37 12.16 12.27 4694734
19950731 12.27 12.32 12.13 12.32 8175209
19950801 12.32 12.34 11.99 12.04 8289421
19950802 12.32 12.39 11.94 11.99 12316914
19950803 11.97 11.97 11.83 11.94 9629915
19950804 11.92 12.06 11.92 11.94 7864631
19950807 11.85 11.90 11.76 11.78 15558946
19950808 11.90 11.99 11.80 11.83 14863652
19950809 11.80 11.85 11.71 11.83 4596551
19950810 11.90 12.06 11.73 11.87 14737417
19950811 11.97 11.97 11.66 11.80 8742264
19950814 11.92 11.94 11.80 11.90 13655404
19950815 11.94 12.06 11.87 12.06 6423951
19950816 12.11 12.20 11.98 12.11 14621201
19950817 12.13 12.13 11.94 12.04 6872786
19950818 12.02 12.06 11.97 12.04 4804939
19950821 12.04 12.23 11.97 11.97 10128844
19950822 11.94 11.99 11.76 11.99 17177958
19950823 12.02 12.02 11.83 11.90 10653820
19950824 11.94 12.23 11.85 11.92 13384901
19950825 11.99 12.06 11.99 12.04 20548228
19950828 12.11 12.16 11.99 12.16 17258106
19950829 12.16 12.18 12.09 12.11 10617753
19950830 12.18 12.20 12.02 12.09 10158900
19950831 12.04 12.09 12.02 12.09 9006756
19950901 12.04 12.16 12.02 12.11 13004193
19950905 12.18 12.39 12.09 12.37 11385181
19950906 12.41 12.41 12.18 12.30 8036952
19950907 12.34 12.37 12.20 12.27 9084902
19950908 12.34 12.37 12.23 12.37 6991006
19950911 12.39 12.48 12.30 12.44 7135274
19950912 12.48 12.70 12.46 12.65 11369151
19950913 12.79 12.88 12.70 12.77 18698788
19950914 12.93 13.05 12.84 12.89 13755470
19950915 12.93 13.26 12.89 13.03 17425996
19950918 13.01 13.01 12.82 12.93 16021029
19950919 12.96 13.07 12.86 12.93 8812066
19950920 12.98 13.19 12.91 13.17 10195018
19950921 13.17 13.17 12.82 12.89 13060991
19950922 12.86 12.91 12.82 12.91 7435118
19950925 12.89 12.89 12.72 12.77 6162242
19950926 12.84 12.93 12.72 12.79 9302404
19950927 12.70 12.72 12.56 12.72 7477147
19950928 12.72 12.91 12.70 12.91 6090192
19950929 12.89 13.07 12.82 13.07 10247054
19951002 13.10 13.12 12.86 12.86 9124281
19951003 12.91 13.07 12.79 13.07 6540502
19951004 13.15 13.33 13.03 13.33 9240361
19951005 13.36 13.50 13.31 13.43 10953541
19951006 13.41 13.52 13.33 13.45 6120213
19951009 13.48 13.48 13.31 13.36 2467698
19951010 13.31 13.57 13.24 13.48 7939465
19951011 13.62 13.76 13.43 13.67 6786672
19951012 13.69 13.74 13.51 13.74 8161618
19951013 13.90 14.02 13.86 14.00 13765476
19951016 13.95 13.95 13.59 13.62 7975490
19951017 13.62 13.74 13.59 13.69 10333114
19951018 13.69 13.74 13.24 13.36 12630695
19951019 13.38 13.50 13.36 13.41 14015649
19951020 13.45 13.50 12.75 12.98 18534760
19951023 12.96 13.19 12.77 13.15 11295776
19951024 13.22 13.29 13.07 13.24 11597984
19951025 13.31 13.38 13.07 13.07 9996882
19951026 13.12 13.22 12.77 13.01 9086255
19951027 12.96 13.24 12.93 13.24 13185077
19951030 13.24 13.29 13.05 13.12 7523179
19951031 13.17 13.22 13.05 13.10 5805997
19951101 13.05 13.45 13.05 13.45 8493847
19951102 13.52 13.78 13.33 13.76 9014206
19951103 13.67 13.81 13.64 13.67 4551133
19951106 13.64 13.64 13.38 13.38 4092817
19951107 13.43 13.43 13.15 13.36 5900061
19951108 13.45 13.57 13.43 13.52 4495094
19951109 13.50 13.74 13.36 13.65 5129531
19951110 13.64 13.95 13.43 13.86 9032218
19951113 13.86 14.04 13.81 13.88 7487154
19951114 13.86 13.93 13.71 13.86 6744643
19951115 13.81 14.00 13.71 14.00 7627250
19951116 14.09 14.26 14.09 14.14 13581350
19951117 14.19 14.21 14.09 14.21 9092259
19951120 14.21 14.45 14.16 14.42 5994126
19951121 14.42 14.52 14.30 14.33 7875421
19951122 14.28 14.33 14.19 14.26 3268250
19951124 14.30 14.40 14.30 14.35 1008694
19951127 14.54 14.66 14.49 14.54 7927457
19951128 14.56 14.66 14.38 14.61 4014763
19951129 14.56 14.59 14.35 14.40 2936021
19951130 14.47 14.61 14.33 14.56 5673906
19951201 14.56 14.90 14.52 14.66 10229042
19951204 14.71 15.06 14.66 14.99 8441812
19951205 15.04 15.20 15.01 15.13 10851470
19951206 15.23 15.39 15.23 15.35 5441746
19951207 15.44 15.49 15.16 15.20 7167931
19951208 15.30 15.30 15.08 15.18 4234777
19951211 15.18 15.37 15.13 15.35 4358742
19951212 15.35 15.35 15.23 15.30 3722925
19951213 15.27 15.32 14.97 15.01 4946572
19951214 14.99 15.04 14.75 14.78 6368162
19951215 14.68 15.04 14.68 14.99 14087934
19951218 14.80 14.80 14.54 14.56 6516119
19951219 14.47 15.01 14.47 14.97 11438698
19951220 15.16 15.30 14.99 15.11 11008822
19951221 15.11 15.11 14.92 15.01 11616647
19951222 15.20 15.39 15.18 15.35 7835738
19951226 15.42 15.58 15.35 15.51 4144803
19951227 15.56 15.87 15.56 15.84 13814013
19951228 15.80 15.89 15.65 15.77 9937132
19951229 15.80 15.87 15.75 15.87 5618378
19960102 15.58 15.77 15.44 15.77 12668343
19960103 15.84 15.87 15.65 15.73 8561529
19960104 15.70 15.73 15.06 15.35 7755761
19960105 15.23 15.30 14.92 15.30 8807458
19960108 15.20 15.27 15.20 15.25 1815476
19960109 15.27 15.32 15.01 15.11 8239621
19960110 14.73 14.89 14.66 14.78 13834007
19960111 14.92 15.25 14.89 15.08 11772602
19960112 15.20 15.21 14.85 14.94 8393577
19960115 14.97 15.18 14.87 14.87 7473842
19960116 14.87 15.11 14.49 14.99 15547512
19960117 14.99 15.51 14.94 15.39 8857443
19960118 15.37 15.58 15.35 15.49 9477264
19960119 15.54 15.56 15.35 15.54 13420126
19960122 15.51 15.70 15.44 15.65 10121079
19960123 15.61 15.63 15.44 15.49 11464691
19960124 15.49 15.61 15.37 15.51 9031393
19960125 15.49 15.58 15.44 15.51 11780600
19960126 15.51 15.73 15.51 15.68 13352146
19960129 15.70 16.01 15.70 15.99 10964835
19960130 15.96 16.34 15.96 16.03 12242466
19960131 16.06 16.44 15.89 16.27 13394134
19960201 16.25 16.32 16.01 16.20 11254751
19960202 16.20 16.39 16.11 16.11 19322422
19960205 16.08 16.41 16.03 16.34 16859134
19960206 16.34 16.56 16.15 16.49 15019665
19960207 16.53 16.87 16.53 16.87 11124789
19960208 16.82 17.20 16.75 17.01 14535804
19960209 17.01 17.15 16.77 17.10 10069094
19960212 17.15 17.22 17.08 17.13 7789751
19960213 17.13 17.20 16.94 17.03 6532114
19960214 17.03 17.08 16.70 16.89 7227913
19960215 16.82 16.87 16.44 16.70 8737478
19960216 16.60 16.60 16.41 16.46 8019685
19960220 16.25 16.34 15.73 15.96 13702045
19960221 15.87 16.46 15.84 16.18 24009070
19960222 16.30 16.58 16.30 16.37 10155069
19960223 16.32 16.75 16.32 16.53 18352702
19960226 16.49 16.51 16.13 16.13 8979408
19960227 16.13 16.13 15.77 15.80 13969968
19960228 16.01 16.22 15.87 15.96 12472400
19960229 15.77 16.03 15.68 15.68 9639218
19960301 15.87 16.49 15.73 16.46 17131056
19960304 16.44 16.84 16.44 16.79 7269901
19960305 16.72 17.39 16.70 17.32 8943418
19960306 17.29 17.29 16.53 16.63 10007111
19960307 16.55 16.81 16.33 16.52 6708991
19960308 16.19 16.19 15.42 15.71 21423234
19960311 15.66 16.00 15.59 15.66 16733531
19960312 15.59 15.78 15.18 15.28 15157647
19960313 15.47 15.69 15.38 15.40 13417983
19960314 15.45 15.64 15.33 15.47 13218251
19960315 15.42 15.57 15.30 15.57 10196309
19960318 15.76 16.19 15.74 16.19 5979970
19960319 16.57 16.57 15.81 15.90 9475277
19960320 16.09 16.45 16.00 16.43 10767542
19960321 16.43 16.50 16.00 16.12 5358804
19960322 16.28 16.40 16.07 16.31 5654407
19960325 16.47 16.55 16.14 16.24 8298856
19960326 16.14 16.45 16.14 16.26 4801552
19960327 16.21 16.21 15.85 15.93 7276230
19960328 15.85 16.28 15.81 16.24 5322852
19960329 16.33 16.69 16.26 16.28 11650356
19960401 16.35 17.02 16.35 16.97 12726911
19960402 17.19 17.24 17.07 17.17 18539106
19960403 17.12 17.17 16.93 17.14 7635747
19960404 17.00 17.09 16.88 17.02 12962594
19960408 16.62 16.66 16.24 16.64 17584388
19960409 16.59 16.59 15.88 16.14 17716212
19960410 16.09 16.12 15.71 15.74 13913318
19960411 15.74 15.90 15.49 15.61 16022486
19960412 15.71 16.05 15.71 15.97 9307502
19960415 16.14 16.40 16.02 16.35 8934004
19960416 16.31 16.31 15.88 16.07 9405371
19960417 16.07 16.07 15.74 16.07 11161013
19960418 16.02 16.14 15.85 16.02 12754873
19960419 16.09 16.14 16.05 16.05 4639770
19960422 16.14 16.19 15.69 15.85 6439353
19960423 15.83 15.95 15.76 15.90 6197678
19960424 15.95 16.00 15.83 15.90 8015237
19960425 15.88 16.00 15.66 15.93 5047223
19960426 16.05 16.05 15.76 15.88 4032585
19960429 15.81 16.05 15.71 16.00 4418067
19960430 15.95 16.00 15.78 15.93 6431364
19960501 15.93 16.12 15.85 15.85 7380090
19960502 15.66 15.71 15.02 15.11 26037038
19960503 15.21 15.35 14.90 14.92 14943934
19960506 15.04 15.09 14.64 14.90 27185496
19960507 14.85 15.11 14.71 14.97 14634350
19960508 14.95 15.54 14.90 15.49 14792138
19960509 15.52 15.78 15.47 15.78 14069109
19960510 15.95 16.05 15.85 15.95 11061148
19960513 16.02 16.02 15.78 15.90 8768226
19960514 16.02 16.12 16.00 16.07 7374098
19960515 16.07 16.19 16.02 16.12 8412704
19960516 16.07 16.26 16.07 16.24 6175707
19960517 16.33 16.47 16.28 16.33 7100466
19960520 16.43 16.69 16.43 16.57 4324193
19960521 16.62 16.66 16.52 16.57 5578509
19960522 16.57 16.78 16.47 16.76 5702343
19960523 16.78 16.90 16.43 16.59 11121067
19960524 16.64 16.74 16.55 16.62 3383456
19960528 16.59 16.62 16.21 16.28 4561874
19960529 16.28 16.50 15.97 16.09 10497904
19960530 16.09 16.16 15.85 16.02 13599739
19960531 15.95 16.02 15.78 15.78 7192342
19960603 15.83 15.85 15.61 15.61 11888037
19960604 15.71 16.00 15.71 16.00 7170372
19960605 15.97 16.14 15.81 16.12 5698348
19960606 16.26 16.38 16.21 16.28 6800868
19960607 16.05 16.07 15.81 16.00 14612379
19960610 15.81 15.93 15.59 15.59 9305505
19960611 15.59 15.76 15.57 15.71 11532515
19960612 15.69 15.88 15.69 15.85 6155734
19960613 15.79 15.89 15.53 15.82 11330232
19960614 15.89 15.99 15.79 15.87 5642172
19960617 15.91 16.04 15.77 15.89 5568353
19960618 15.89 16.13 15.87 16.01 6879140
19960619 16.01 16.30 15.99 16.27 7814847
19960620 16.25 16.30 15.82 15.84 10819484
19960621 15.87 16.04 15.87 16.04 8289683
19960624 16.08 16.18 15.94 15.99 4662573
19960625 16.08 16.23 16.01 16.06 6180852
19960626 15.99 16.32 15.99 16.11 14584257
19960627 16.08 16.47 16.06 16.37 16228228
19960628 16.44 16.54 16.32 16.42 14875543
19960701 16.51 16.73 16.42 16.71 8950065
19960702 16.68 16.71 16.39 16.63 6911062
19960703 16.61 16.61 16.39 16.54 4518925
19960705 16.18 16.23 15.96 15.99 5189282
19960708 16.04 16.06 15.70 15.82 8377468
19960709 15.84 16.18 15.84 16.11 9141596
19960710 16.23 16.47 16.15 16.42 5107482
19960711 16.44 16.44 16.11 16.20 7900637
19960712 16.18 16.39 16.18 16.25 3607159
19960715 16.27 16.32 15.91 15.94 6206788
19960716 15.89 16.08 15.46 15.94 11994604
19960717 16.11 16.11 15.84 15.84 5500519
19960718 15.91 16.47 15.72 16.44 9321156
19960719 16.37 16.37 16.08 16.18 6779385
19960722 16.08 16.27 15.96 16.18 4670553
19960723 16.13 16.25 16.01 16.08 6717536
19960724 15.89 16.15 15.84 16.04 7878691
19960725 16.18 16.42 16.15 16.35 5787815
19960726 16.35 16.35 16.18 16.23 5358866
19960729 16.18 16.18 15.87 15.89 4544861
19960730 16.06 16.18 16.01 16.15 9161547
19960731 16.20 16.27 16.13 16.18 7391884
19960801 16.27 16.95 16.27 16.90 15502008
19960802 17.19 17.83 17.16 17.83 20848904
19960805 17.76 17.76 17.33 17.43 9594486
19960806 17.38 17.55 17.16 17.43 12267934
19960807 17.47 17.47 17.23 17.33 7679180
19960808 17.28 17.55 17.26 17.45 5502514
19960809 17.45 17.64 17.26 17.40 5664118
19960812 17.38 17.60 17.31 17.57 3285946
19960813 17.52 17.52 17.21 17.26 5099502
19960814 17.33 17.74 17.33 17.60 8720627
19960815 17.52 17.60 17.43 17.45 3665017
19960816 17.43 17.69 17.43 17.60 5710006
19960819 17.55 17.72 17.52 17.67 1687863
19960820 17.69 17.69 17.43 17.43 5426700
19960821 17.31 17.40 17.21 17.35 6629751
19960822 17.40 17.72 17.40 17.67 4191727
19960823 17.57 17.57 17.21 17.31 7186387
19960826 17.28 17.28 17.02 17.11 5406749
19960827 17.19 17.33 17.16 17.23 6366397
19960828 17.33 17.38 17.21 17.21 3862533
19960829 17.16 17.19 17.02 17.19 7391884
19960830 17.16 17.16 16.97 16.97 8692696
19960903 16.90 17.60 16.68 17.47 15450135
19960904 17.47 17.52 17.26 17.40 7048725
19960905 17.40 17.55 17.23 17.26 8914153
19960906 17.40 17.95 17.33 17.88 9829909
19960909 18.05 18.27 17.95 18.10 8784471
19960910 18.05 18.10 17.79 17.91 8555033
19960911 17.91 18.29 17.91 18.29 5189282
19960912 18.45 18.64 18.45 18.52 7619991
19960913 18.71 19.07 18.71 19.05 9942066
19960916 19.05 19.05 18.83 18.86 9033168
19960917 18.83 18.86 18.30 18.33 6725046
19960918 18.26 18.45 18.09 18.30 5517169
19960919 18.35 18.38 18.18 18.38 3737244
19960920 18.47 18.91 18.45 18.88 10233072
19960923 18.88 18.91 18.64 18.69 7263209
19960924 18.69 18.95 18.64 18.83 8849794
19960925 18.88 18.91 18.62 18.62 4676039
19960926 18.62 18.93 18.57 18.91 7627964
19960927 18.86 19.22 18.86 19.20 7978767
19960930 19.15 19.39 18.83 18.83 6053338
19961001 18.88 19.32 18.81 19.15 8004678
19961002 19.20 19.32 19.07 19.20 5810168
19961003 19.22 19.34 19.05 19.12 5674631
19961004 19.29 19.90 19.29 19.73 7223345
19961007 19.58 19.63 19.39 19.63 4476720
19961008 19.58 19.75 19.46 19.60 3968454
19961009 19.65 19.68 19.34 19.51 3250904
19961010 19.51 19.51 18.86 18.93 7918971
19961011 19.20 19.34 19.17 19.29 4913230
19961014 19.27 19.46 19.27 19.39 2078904
19961015 19.39 19.39 18.42 18.67 14360983
19961016 18.57 18.57 18.26 18.40 18327444
19961017 18.71 18.71 18.38 18.52 10966569
19961018 18.67 18.76 18.57 18.64 7741576
19961021 18.76 18.86 18.71 18.83 6511774
19961022 18.86 18.86 18.47 18.47 5168359
19961023 18.45 18.57 18.42 18.52 5024849
19961024 18.50 18.88 18.47 18.69 4349155
19961025 18.62 18.86 18.57 18.79 6069284
19961028 18.86 19.27 18.76 18.76 9661025
19961029 18.81 19.36 18.81 19.17 12005024
19961030 19.24 19.46 19.17 19.36 12674739
19961031 19.41 19.68 19.41 19.48 8439195
19961101 19.58 19.70 19.15 19.22 11407065
19961104 19.27 19.63 19.27 19.63 7801372
19961105 19.73 20.11 19.65 20.02 17053792
19961106 19.97 20.26 19.92 20.26 10183243
19961107 20.06 20.23 19.97 20.21 8664427
19961108 20.33 20.38 20.06 20.23 6338366
19961111 20.21 20.28 20.16 20.26 2118768
19961112 20.28 20.31 20.04 20.16 5525141
19961113 20.11 20.11 19.85 20.02 6581536
19961114 20.02 20.67 20.02 20.55 6892474
19961115 20.83 21.29 20.69 21.08 15196133
19961118 21.08 21.08 20.86 20.98 7079835
19961119 21.00 21.22 21.00 21.15 9934093
19961120 21.15 21.73 20.98 21.56 7004093
19961121 21.56 21.56 21.25 21.41 8762093
19961122 21.44 21.49 21.37 21.41 7733603
19961125 21.37 21.90 21.29 21.90 6928352
19961126 21.90 22.38 21.90 21.99 9790583
19961127 21.92 22.07 21.82 21.99 4257468
19961129 21.99 22.14 21.94 22.04 1449054
19961202 21.94 22.14 21.80 22.11 3581774
19961203 22.04 22.31 21.51 21.56 5419502
19961204 21.22 21.27 20.59 20.86 16467792
19961205 20.69 21.39 20.69 21.29 11195787
19961206 21.03 21.80 20.81 21.66 14681888
19961209 21.90 22.35 21.78 21.82 8887665
19961210 21.80 21.99 21.66 21.80 5375652
19961211 21.56 21.66 21.25 21.61 9758692
19961212 21.79 21.79 21.01 21.01 7229424
19961213 20.82 21.31 20.53 21.23 9027818
19961216 21.26 21.43 20.72 20.75 7295146
19961217 20.43 21.62 20.43 21.28 12140653
19961218 21.23 21.45 20.94 21.33 7444514
19961219 21.40 22.03 21.28 22.03 7558034
19961220 22.42 22.42 21.84 21.84 11951453
19961223 21.89 21.98 21.64 21.72 5590356
19961224 21.69 21.96 21.69 21.96 1330373
19961226 21.98 22.15 21.93 22.10 3660518
19961227 22.27 22.32 22.13 22.18 3722257
19961230 22.27 22.32 22.03 22.05 2419766
19961231 22.10 22.13 21.33 21.38 5604297
19970102 21.43 21.50 20.68 20.94 9736820
19970103 21.06 21.77 20.97 21.77 10278529
19970106 21.93 22.01 21.11 21.16 7799015
19970107 21.11 21.74 21.06 21.64 8661368
19970108 21.64 21.96 21.50 21.69 11214570
19970109 22.03 22.71 21.91 21.93 19929710
19970110 21.59 22.57 21.35 22.51 17721052
19970113 22.66 22.66 21.59 21.79 1518950
19970114 22.08 22.66 21.79 21.79 2869489
19970115 21.79 22.47 21.59 22.17 1749600
19970116 22.47 22.76 22.17 22.27 1713129
19970117 22.27 22.76 22.27 22.66 1452482
19970120 22.86 23.24 22.66 22.95 1131464
19970121 22.76 23.15 22.57 22.86 1284318
19970122 22.95 23.43 22.86 23.05 1491940
19970123 23.05 23.15 22.37 22.37 2627139
19970124 22.37 22.86 21.98 22.27 2153268
19970127 22.08 22.57 22.08 22.27 1307345
19970128 22.66 22.95 22.27 22.37 2624898
19970129 22.47 23.05 22.47 22.95 1850423
19970130 22.95 23.15 22.37 22.95 1660601
19970131 23.15 23.72 23.05 23.43 2932597
19970203 23.53 23.92 23.24 23.53 1534759
19970204 23.53 23.63 23.34 23.63 728792
19970205 23.72 23.82 23.24 23.34 1177893
19970206 23.63 24.01 23.53 23.72 1569736
19970207 24.11 24.21 23.43 24.11 1753334
19970210 24.11 24.50 23.92 24.21 1849677
19970211 24.21 24.31 23.72 24.11 1176524
19970212 24.21 25.18 24.21 25.18 1933696
19970213 25.18 25.18 24.89 24.99 2460095
19970214 24.99 25.08 24.31 25.08 1441154
19970218 25.37 25.96 25.27 25.96 1655622
19970219 25.96 26.05 25.66 25.85 1581934
19970220 25.66 25.96 24.70 24.79 2134846
19970221 24.79 25.18 24.50 24.79 1372445
19970224 23.82 24.60 23.72 24.31 2497811
19970225 24.31 24.60 24.11 24.21 1923738
19970226 24.31 24.41 23.24 24.01 1797149
19970227 23.92 24.50 23.82 24.21 753687
19970228 23.63 23.92 23.05 23.05 1059892
19970303 22.86 24.41 22.37 24.21 2193846
19970304 24.31 24.31 23.05 23.24 1699810
19970305 23.24 24.11 23.24 24.11 1881791
19970306 24.70 24.70 24.01 24.31 1248096
19970307 24.41 25.66 24.41 25.08 1656369
19970310 25.27 26.25 25.27 26.05 2742277
19970311 26.05 26.15 25.37 25.47 1885152
19970312 25.18 25.27 24.60 24.70 1685247
19970313 24.37 24.56 23.49 23.58 1147883
19970314 23.98 24.46 22.71 23.20 3007796
19970317 22.61 23.29 22.12 23.10 2594399
19970318 23.20 23.39 22.42 22.71 1201232
19970319 22.51 22.81 21.93 22.42 1891922
19970320 22.71 23.20 22.22 22.61 1224061
19970321 22.91 22.91 22.32 22.81 2284848
19970324 23.39 23.98 23.29 23.88 1698375
19970325 24.37 24.75 23.68 23.88 1399990
19970326 23.68 23.68 23.10 23.20 1273812
19970327 22.91 23.00 21.93 22.32 2100730
19970331 21.93 22.12 20.86 21.25 3486949
19970401 20.96 21.93 20.96 21.83 2025792
19970402 21.63 21.63 20.96 21.15 1354457
19970403 20.96 21.74 20.96 21.63 1074186
19970404 20.96 21.93 20.96 21.83 2099489
19970407 21.93 22.42 21.93 22.12 747389
19970408 22.03 22.91 21.83 22.81 882252
19970409 23.00 23.10 22.03 22.12 834857
19970410 22.03 22.42 21.83 21.83 598134
19970411 21.54 22.12 21.05 21.15 1082747
19970414 21.15 21.63 21.05 21.63 645529
19970415 22.12 22.42 21.44 21.83 1609914
19970416 21.63 21.93 21.54 21.83 1671824
19970417 21.74 22.51 21.74 21.93 1599120
19970418 22.12 22.22 21.74 21.93 1017362
19970421 22.03 22.12 21.05 21.34 691062
19970422 21.44 22.51 21.25 22.51 1906686
19970423 22.42 22.51 21.74 22.42 1364879
19970424 22.42 22.61 21.74 21.93 1162895
19970425 22.12 22.42 21.74 22.42 559549
19970428 22.32 23.49 22.22 23.49 1964378
19970429 24.17 24.66 23.78 24.27 1582743
19970430 24.46 25.15 24.27 24.85 1591800
19970501 24.75 24.85 24.27 24.46 949249
19970502 24.17 25.44 24.08 25.34 860167
19970505 25.44 25.82 24.85 25.82 1253217
19970506 25.73 25.82 25.15 25.44 1277162
19970507 25.44 25.63 24.56 24.75 857562
19970508 24.66 25.53 24.37 24.95 984608
19970509 25.34 25.53 24.56 25.15 878902
19970512 25.05 25.93 24.85 25.82 1122449
19970513 26.03 26.03 25.15 25.53 981631
19970514 25.93 26.03 25.34 25.44 1074682
19970515 25.15 25.93 25.05 25.82 944534
19970516 25.93 25.93 25.24 25.34 1189446
19970519 25.24 25.34 24.85 24.95 815130
19970520 24.56 25.82 24.37 25.73 1468104
19970521 25.93 26.03 24.75 24.75 972077
19970522 25.05 25.15 24.56 24.85 722575
19970523 24.95 25.73 24.95 25.73 557688
19970527 25.24 25.34 24.95 25.24 773443
19970528 25.05 25.44 25.05 25.05 1175302
19970529 25.24 25.44 25.05 25.15 675057
19970530 24.75 25.93 24.75 25.73 1516863
19970602 25.93 26.03 25.73 25.82 983988
19970603 25.73 26.70 25.63 26.22 1351603
19970604 26.12 26.22 25.63 26.03 862897
19970605 26.12 26.70 26.12 26.51 1109918
19970606 26.51 27.58 26.51 27.39 1500858
19970609 27.58 27.77 27.19 27.48 1439940
19970610 27.68 27.97 27.29 27.39 1320958
19970611 27.48 27.58 27.29 27.29 1343291
19970612 27.35 27.74 27.15 27.65 2310262
19970613 27.44 28.13 27.44 28.13 1991976
19970616 28.04 28.13 27.74 28.13 901789
19970617 27.74 28.33 27.44 28.13 951764
19970618 27.94 28.43 27.84 28.43 706710
19970619 28.63 28.92 28.24 28.92 1209312
19970620 29.02 29.12 28.63 28.72 1967483
19970623 28.53 28.82 27.84 28.04 2148336
19970624 28.24 29.17 27.65 29.17 1831163
19970625 28.82 28.96 28.48 28.48 1657980
19970626 28.38 28.63 27.94 28.08 1065570
19970627 28.53 28.77 27.84 27.84 1133483
19970630 27.99 28.13 26.96 27.44 1834998
19970701 27.25 28.33 27.20 27.94 1022893
19970702 27.94 28.82 27.84 28.72 1145730
19970703 29.02 29.60 29.02 29.36 665394
19970707 29.60 29.60 28.33 28.67 1274875
19970708 28.24 28.48 27.74 27.84 1282792
19970709 28.33 28.38 26.42 27.06 2051848
19970710 27.06 27.30 25.98 26.42 2617539
19970711 25.59 25.73 24.90 25.34 4396624
19970714 25.34 25.49 24.70 24.90 2463900
19970715 25.20 25.88 24.75 24.80 3200300
19970716 25.09 25.49 24.66 24.90 5027010
19970717 25.09 25.78 25.00 25.78 3443127
19970718 25.78 25.78 25.09 25.20 3600971
19970721 25.04 25.54 25.00 25.00 1466613
19970722 25.20 26.56 25.20 26.22 3157994
19970723 26.42 26.77 25.93 26.32 2315581
19970724 26.27 27.15 25.98 27.06 2748168
19970725 27.35 27.44 26.72 27.15 1698555
19970728 27.40 27.44 26.66 26.81 965372
19970729 26.72 27.44 26.52 27.44 1168243
19970730 27.44 28.29 27.35 27.94 3380286
19970731 28.53 28.67 27.79 28.29 1191870
19970801 28.13 28.29 27.15 27.50 1146843
19970804 27.50 27.79 27.11 27.15 734420
19970805 27.15 27.65 27.06 27.40 912922
19970806 27.20 27.94 27.20 27.74 961661
19970807 27.60 27.79 26.37 26.66 1030315
19970808 25.88 26.47 25.63 26.13 1539474
19970811 26.32 26.61 25.98 26.47 771035
19970812 26.56 26.61 25.63 25.68 1392392
19970813 26.18 26.42 25.49 25.78 1555184
19970814 25.98 26.32 25.68 26.13 1064333
19970815 25.68 25.93 25.25 25.39 1473293
19970818 25.34 26.22 25.09 26.03 1722058
19970819 26.22 26.27 25.93 26.18 1204241
19970820 26.13 26.66 26.13 26.47 1098846
19970821 26.56 26.77 25.88 26.03 1079549
19970822 25.59 26.08 25.29 26.08 1000008
19970825 26.22 26.22 25.63 25.88 799487
19970826 25.88 26.32 25.68 26.13 912180
19970827 25.93 26.52 25.59 26.22 1318913
19970828 25.98 26.18 25.15 25.73 1210549
19970829 25.63 25.83 25.34 25.59 593894
19970902 25.73 26.47 25.73 26.27 1117525
19970903 26.37 26.91 26.32 26.77 1165274
19970904 26.77 27.25 26.56 26.91 947187
19970905 26.81 27.06 26.37 26.66 1250010
19970908 26.66 27.11 26.66 27.01 1146595
19970909 27.01 27.60 26.66 27.15 1035882
19970910 27.06 27.06 25.78 26.08 1059633
19970911 26.09 26.09 25.45 25.79 1399051
19970912 26.23 26.98 25.84 26.98 1722763
19970915 26.98 27.22 26.73 27.03 989016
19970916 27.03 28.16 27.03 28.11 3392992
19970917 28.60 28.65 27.67 28.16 2821286
19970918 28.36 28.95 28.36 28.60 1447392
19970919 28.60 29.19 28.60 28.85 1341338
19970922 28.80 29.54 28.80 29.14 1007144
19970923 29.14 29.19 27.62 28.21 1618928
19970924 28.26 29.14 28.11 28.11 1327403
19970925 28.11 28.31 27.37 27.67 1448009
19970926 27.77 28.06 27.57 27.72 1000238
19970929 27.62 28.06 27.22 27.91 681829
19970930 27.91 28.36 27.77 27.81 600439
19971001 28.01 28.41 27.77 28.21 754094
19971002 28.06 28.45 27.77 28.26 887278
19971003 28.71 29.14 27.96 28.36 1367358
19971006 28.41 28.71 28.31 28.60 1455778
19971007 28.60 29.14 28.55 29.14 1324690
19971008 28.95 29.00 28.06 28.36 888635
19971009 27.86 28.31 27.72 28.06 1135025
19971010 27.86 27.96 27.67 27.96 458622
19971013 28.26 28.26 27.81 28.11 330494
19971014 28.41 29.14 28.36 29.00 870753
19971015 28.80 29.69 28.41 29.49 2030196
19971016 29.54 29.78 29.10 29.14 1150687
19971017 28.60 29.19 28.11 28.60 1645688
19971020 28.55 29.10 28.50 28.71 868780
19971021 28.60 29.83 28.60 29.35 1605610
19971022 29.35 29.44 29.10 29.30 1776530
19971023 29.10 29.54 28.65 29.10 1087548
19971024 29.40 29.49 28.45 28.60 1373894
19971027 28.36 28.95 26.93 27.72 1234914
19971028 26.82 29.05 26.44 29.05 4777369
19971029 29.19 30.58 28.45 29.24 3254629
19971030 28.80 29.54 28.50 29.00 1920813
19971031 29.78 29.99 29.49 29.88 1727202
19971103 29.94 30.68 29.59 30.63 1993324
19971104 30.63 31.41 30.08 31.17 1898739
19971105 30.97 31.71 30.82 31.56 1917853
19971106 31.46 31.46 31.02 31.41 1540251
19971107 30.77 31.12 30.58 31.02 1329746
19971110 31.02 31.02 29.99 30.04 1177201
19971111 30.08 30.38 29.99 30.28 750887
19971112 29.59 30.23 29.59 29.88 2430489
19971113 30.08 30.63 30.08 30.63 3265234
19971114 30.58 32.15 30.58 31.91 3737298
19971117 32.36 33.43 32.25 33.43 3266467
19971118 33.24 33.24 32.36 32.40 1444432
19971119 32.36 32.70 32.30 32.65 1267223
19971120 32.65 32.74 32.48 32.60 1130833
19971121 32.60 32.74 32.15 32.25 1751619
19971124 32.06 32.40 31.76 32.06 1076696
19971125 32.36 32.45 31.86 32.10 963489
19971126 32.40 32.79 32.36 32.79 1322100
19971128 32.79 33.09 32.55 32.55 807244
19971201 32.74 33.78 32.70 33.34 1872718
19971202 33.43 33.69 33.24 33.59 1014913
19971203 33.59 34.33 33.34 34.23 890238
19971204 34.57 35.16 33.34 33.54 925014
19971205 33.14 33.88 33.00 33.78 913668
19971208 33.54 33.54 32.79 32.95 916135
19971209 32.70 32.74 31.81 32.01 2127988
19971210 32.15 32.36 31.51 32.06 1481428
19971211 32.22 32.57 31.72 32.41 1023293
19971212 32.41 32.76 31.67 32.62 721311
19971215 32.62 33.21 32.51 33.06 954901
19971216 33.26 33.45 32.51 32.76 1150974
19971217 32.86 33.06 32.51 32.71 832141
19971218 32.81 33.50 31.87 33.06 1078523
19971219 32.81 33.01 32.07 32.76 1906851
19971222 32.66 33.40 32.66 32.86 940756
19971223 32.57 33.11 32.32 32.91 916892
19971224 33.11 33.31 32.57 32.57 733120
19971226 32.76 33.16 32.17 32.22 419207
19971229 33.01 33.75 32.86 33.71 1839320
19971230 33.71 33.71 33.26 33.31 788965
19971231 33.31 33.40 33.16 33.26 695726
19980102 33.01 34.00 33.01 33.95 944077
19980105 34.49 34.89 34.00 34.54 1831940
19980106 34.20 35.04 33.80 34.10 1413717
19980107 34.10 35.14 34.00 34.30 3220687
19980108 34.20 34.45 34.10 34.30 2275994
19980109 34.05 34.59 33.61 33.71 1827143
19980112 33.31 34.65 33.31 34.45 2040313
19980113 34.49 34.59 34.00 34.10 1252209
19980114 34.10 35.09 34.05 34.99 2259389
19980115 34.89 35.74 34.79 35.49 2253115
19980116 35.58 36.62 35.58 36.43 2839735
19980120 36.43 37.23 36.18 36.28 1962450
19980121 35.88 35.98 35.29 35.44 1296983
19980122 35.09 35.53 34.75 35.14 1053430
19980123 34.94 35.09 34.30 34.94 1468455
19980126 35.19 35.19 34.15 34.15 717252
19980127 34.10 34.89 34.05 34.89 1493671
19980128 34.84 35.64 34.70 35.24 1693434
19980129 35.24 35.44 35.04 35.19 1770805
19980130 35.49 35.58 35.09 35.29 1863553
19980202 35.98 37.02 35.98 36.88 1971061
19980203 36.78 37.27 36.58 36.92 1418022
19980204 36.58 36.58 35.79 36.48 1237325
19980205 36.58 36.58 35.09 35.44 1951748
19980206 35.49 36.97 35.44 36.73 2080414
19980209 36.68 36.73 36.18 36.73 1100295
19980210 36.58 36.73 35.24 35.84 1667849
19980211 35.84 36.03 35.69 35.84 1305102
19980212 35.74 35.84 35.39 35.39 1014068
19980213 35.44 36.53 35.34 36.33 1262049
19980217 36.58 36.83 36.48 36.83 1040145
19980218 37.77 38.41 37.18 38.41 2666664
19980219 38.36 38.36 37.57 37.92 1720619
19980220 38.27 38.76 37.87 38.76 1393175
19980223 38.86 39.45 38.46 38.91 1651858
19980224 38.86 38.86 37.23 37.32 2271935
19980225 37.47 38.36 37.47 37.97 1309161
19980226 37.87 38.06 37.57 37.87 629056
19980227 37.77 37.97 37.23 37.47 675430
19980302 37.18 37.37 36.78 36.97 887986
19980303 36.58 36.78 36.23 36.48 2175990
19980304 36.48 36.83 36.23 36.62 1270537
19980305 36.18 36.48 36.03 36.48 1765885
19980306 36.68 38.27 36.68 38.06 1725662
19980309 37.87 39.20 37.77 39.01 2170701
19980310 39.36 39.60 39.01 39.60 2366527
19980311 39.45 39.65 38.91 39.26 1765885
19980312 39.45 40.05 39.25 39.70 1144924
19980313 39.70 39.89 39.00 39.20 1344313
19980316 39.20 39.25 38.85 39.05 1772049
19980317 39.25 39.60 38.90 39.05 1536708
19980318 38.85 39.25 38.55 39.25 1701005
19980319 39.25 39.55 39.05 39.15 855226
19980320 39.40 40.05 39.05 39.80 2086410
19980323 39.80 39.89 39.25 39.70 1606771
19980324 39.84 40.05 39.55 39.65 1465419
19980325 39.70 39.70 37.91 38.10 2128619
19980326 38.00 38.21 37.36 37.55 1387872
19980327 37.65 38.10 37.36 38.05 3472442
19980330 37.95 38.10 37.46 37.60 1905793
19980331 37.76 38.21 37.76 37.81 2066655
19980401 37.86 38.00 37.20 38.00 2797585
19980402 37.86 38.21 37.65 38.00 2052912
19980403 38.75 39.35 38.50 39.00 2457581
19980406 39.00 39.35 38.05 38.21 2131564
19980407 38.26 38.35 37.55 37.60 1920640
19980408 37.86 37.95 37.16 37.41 1595237
19980409 37.65 38.05 37.55 37.95 1238790
19980413 37.55 37.55 35.97 36.61 2713535
19980414 36.61 37.11 36.36 36.71 3246303
19980415 36.71 36.71 36.21 36.26 3596983
19980416 36.66 37.01 36.31 36.31 2287149
19980417 36.51 36.86 35.86 36.71 2917587
19980420 37.16 37.36 36.41 37.01 1965917
19980421 36.71 37.16 36.36 36.80 2050704
19980422 36.80 36.86 36.51 36.61 1206765
19980423 36.56 36.66 35.66 35.86 1885670
19980424 35.57 35.81 34.72 35.17 2832187
19980427 34.27 34.47 33.57 33.77 3026546
19980428 34.27 34.77 34.07 34.37 2507520
19980429 34.47 35.46 34.22 35.26 1695484
19980430 36.76 37.25 36.41 36.91 3449374
19980501 38.15 38.21 37.46 37.46 2587153
19980504 37.51 37.65 37.11 37.16 1130568
19980505 36.86 37.36 36.41 36.66 2177945
19980506 36.86 37.06 35.91 36.31 2393285
19980507 35.97 36.06 35.41 35.52 2975134
19980508 35.57 36.21 35.57 35.86 1006026
19980511 35.86 35.97 34.67 35.07 1607875
19980512 35.07 35.71 34.61 35.66 2696970
19980513 35.57 35.97 34.96 35.26 3477472
19980514 35.12 35.57 34.91 34.96 1511432
19980515 35.76 35.97 35.46 35.61 1482475
19980518 35.66 35.86 35.17 35.46 1177808
19980519 35.76 36.21 35.57 36.16 1372289
19980520 36.56 37.11 36.31 37.11 1584439
19980521 37.46 37.46 36.16 36.86 1356583
19980522 36.66 36.76 36.06 36.26 480129
19980526 36.51 36.56 35.57 35.61 1247502
19980527 34.67 36.11 34.67 35.91 1690208
19980528 35.86 36.06 35.22 35.22 893509
19980529 35.17 36.66 35.17 36.26 2551692
19980601 36.41 37.25 36.11 37.06 2047513
19980602 37.11 38.21 37.01 37.60 2084692
19980603 37.60 37.86 36.56 36.86 1615605
19980604 36.66 36.76 36.01 36.46 800870
19980605 36.71 37.65 36.71 37.46 1404682
19980608 37.41 38.21 37.36 37.89 835349
19980609 37.86 38.55 37.55 38.26 900135
19980610 38.50 38.50 37.46 37.86 1248606
19980611 37.64 37.75 36.84 37.05 1156407
19980612 36.84 37.00 36.04 36.79 1546690
19980615 35.94 36.65 35.35 35.35 1552932
19980616 35.75 36.25 35.45 35.99 1390406
19980617 35.85 37.90 35.85 37.80 1475218
19980618 37.59 38.15 37.30 37.70 1025456
19980619 36.84 37.10 36.44 36.55 2420758
19980622 36.04 36.79 36.04 36.65 1791336
19980623 36.74 38.00 36.34 37.85 2606904
19980624 37.85 37.85 36.90 37.55 1287848
19980625 37.80 38.15 37.30 37.30 1551830
19980626 37.24 37.75 37.19 37.40 746665
19980629 37.59 39.05 37.59 38.35 1954841
19980630 38.45 39.05 37.64 37.70 2604457
19980701 38.10 39.05 38.05 39.00 1513769
19980702 38.95 39.90 38.50 39.65 1325053
19980706 39.70 40.10 39.30 40.10 905153
19980707 39.95 40.55 39.15 40.00 1250154
19980708 39.85 41.15 39.85 41.15 1617061
19980709 40.75 40.80 40.35 40.50 1070004
19980710 40.05 40.85 39.45 40.80 1308653
19980713 40.30 40.30 39.75 39.95 685473
19980714 40.25 40.90 40.10 40.80 1091911
19980715 40.65 40.80 40.15 40.25 656958
19980716 40.85 41.05 40.05 40.40 855465
19980717 40.40 40.80 40.15 40.70 1092523
19980720 40.65 40.65 39.95 40.35 1196794
19980721 40.45 40.65 39.55 39.55 826337
19980722 39.55 39.90 39.45 39.70 630767
19980723 39.45 39.85 38.85 38.95 500795
19980724 38.90 38.90 37.95 38.05 1200466
19980727 38.05 39.30 37.59 39.30 1306083
19980728 39.30 39.45 38.05 38.65 1229348
19980729 38.45 38.75 37.95 38.30 1404480
19980730 38.40 39.20 38.35 39.10 675805
19980731 39.25 39.25 37.40 37.85 920818
19980803 37.75 38.10 37.35 37.50 741280
19980804 37.45 37.95 36.15 36.15 1444010
19980805 36.15 36.20 34.55 35.35 2421492
19980806 35.35 36.55 35.24 36.39 1238894
19980807 36.30 36.30 35.19 35.85 3387837
19980810 35.05 35.40 34.84 35.14 1246972
19980811 33.64 34.60 32.95 34.55 2752297
19980812 34.95 35.14 34.34 34.69 1538491
19980813 35.05 35.24 34.04 34.15 1313916
19980814 34.15 35.35 34.09 34.49 1483295
19980817 34.29 35.59 34.20 35.45 1049811
19980818 35.64 36.79 35.54 36.79 1403379
19980819 36.84 36.95 36.04 36.70 1285033
19980820 36.55 36.55 35.75 35.85 1093012
19980821 35.05 35.94 34.49 35.75 3698693
19980824 36.04 36.50 35.59 35.75 1416596
19980825 35.99 37.15 35.94 36.50 2660998
19980826 36.15 36.84 36.10 36.74 2240241
19980827 36.15 36.84 34.55 34.69 2915802
19980828 35.05 35.64 34.84 35.05 2432017
19980831 35.24 35.35 31.24 31.64 2056053
19980901 32.84 32.84 30.99 31.74 6506063
19980902 32.84 34.44 32.49 34.04 2854977
19980903 33.35 34.04 32.49 33.80 2017380
19980904 34.84 34.84 32.09 33.29 2004040
19980908 35.05 35.75 34.74 35.64 2677275
19980909 35.64 36.15 34.84 35.54 1732469
19980910 34.84 35.05 32.99 33.89 2678866
19980911 33.44 35.75 33.19 35.64 1959982
19980914 36.65 37.95 36.60 37.45 2674705
19980915 37.59 38.35 37.45 38.15 1916780
19980916 39.85 39.85 37.79 39.15 3199688
19980917 38.85 39.15 37.94 38.35 2214830
19980918 39.05 39.15 37.69 37.94 2330674
19980921 37.84 37.84 36.43 37.69 2157946
19980922 37.84 38.29 37.49 37.79 1685292
19980923 38.14 39.70 37.89 39.65 2394883
19980924 39.76 41.21 39.45 39.95 3300029
19980925 39.65 39.95 39.05 39.15 1475821
19980928 39.85 41.57 39.85 41.36 2657333
19980929 41.57 41.87 40.56 41.11 2004993
19980930 40.76 41.46 39.65 39.95 3433451
19981001 39.15 39.55 38.19 38.94 2716048
19981002 39.05 40.46 38.54 40.46 2035998
19981005 40.66 41.06 38.49 40.16 2141833
19981006 40.96 41.31 38.14 38.75 2736800
19981007 38.24 38.54 35.23 36.48 4666110
19981008 34.62 37.94 31.80 37.79 6167688
19981009 37.74 38.24 36.83 37.59 3430644
19981012 39.45 40.35 39.30 39.35 2690780
19981013 39.45 40.30 38.45 38.75 1848622
19981014 38.75 40.76 38.75 40.26 1568716
19981015 40.30 42.37 40.05 41.62 3337138
19981016 41.81 42.98 41.81 42.87 4434422
19981019 42.87 42.87 41.11 41.26 2271959
19981020 42.57 43.12 41.31 41.87 2698958
19981021 41.87 43.78 41.76 42.93 2209093
19981022 42.98 43.57 42.67 43.12 1756459
19981023 42.67 43.17 41.97 42.87 1740102
19981026 42.82 42.98 41.87 41.97 1793446
19981027 42.87 43.07 41.97 42.62 1429801
19981028 42.37 43.88 42.27 43.57 1810536
19981029 43.68 45.01 43.68 44.28 2338975
19981030 44.28 46.50 44.28 46.29 2972883
19981102 46.09 46.09 45.59 45.89 1964954
19981103 45.59 45.59 44.18 44.93 1688100
19981104 45.14 45.89 44.43 44.98 2438706
19981105 44.28 44.98 43.68 44.93 1944812
19981106 44.79 46.79 44.53 46.65 2520004
19981109 46.44 46.44 44.48 44.74 3093854
19981110 44.79 46.04 44.58 45.79 1729604
19981111 46.39 47.00 45.94 46.60 1927723
19981112 46.19 46.85 46.19 46.50 1246330
19981113 46.69 47.30 46.50 46.69 1986560
19981116 46.69 47.20 46.34 47.20 1671621
19981117 47.20 47.50 46.69 47.00 5600431
19981118 47.10 47.15 46.50 46.85 1617910
19981119 46.79 46.85 45.69 46.15 3276836
19981120 46.69 48.01 46.50 47.80 2066150
19981123 48.61 49.86 48.20 49.51 2834700
19981124 49.41 49.61 48.71 49.26 1765248
19981125 48.71 49.56 48.71 49.32 1804432
19981127 49.11 49.11 48.61 48.91 787715
19981130 48.41 49.32 48.41 48.71 1744252
19981201 48.31 49.11 48.05 49.01 1368644
19981202 48.31 49.06 48.31 49.01 1072625
19981203 48.86 48.86 47.91 47.91 963861
19981204 48.20 49.21 48.20 48.55 1163201
19981207 48.20 49.06 48.10 48.86 1432242
19981208 48.01 48.66 47.91 47.91 1504263
19981209 47.85 49.01 47.70 49.01 1098504
19981210 49.15 49.15 47.84 48.25 1320824
19981211 48.14 48.30 47.08 47.34 1617345
19981214 47.08 47.29 46.43 46.48 1301454
19981215 46.78 48.65 46.58 48.55 1940790
19981216 48.55 50.01 48.19 49.56 1634766
19981217 49.56 51.63 49.56 51.48 1700917
19981218 50.93 51.94 50.62 51.73 1814458
19981221 51.63 52.54 51.48 51.53 1358955
19981222 50.93 52.14 50.17 51.63 1693364
19981223 51.73 52.24 50.93 52.03 1242612
19981224 51.84 52.85 51.73 52.64 418102
19981228 52.24 52.44 51.07 51.28 892488
19981229 51.28 52.64 50.97 52.64 843636
19981230 52.54 53.65 52.19 52.49 1141498
19981231 52.34 52.54 51.18 52.08 1192177
19990104 51.48 51.73 49.31 49.71 3166713
19990105 49.61 50.97 49.41 50.27 2487418
19990106 51.12 52.49 50.83 51.68 2166166
19990107 50.93 51.89 50.47 51.89 2458180
19990108 52.14 52.14 48.91 49.10 2245352
19990111 47.69 48.00 46.38 46.78 4791490
19990112 48.30 48.30 46.28 46.58 3853682
19990113 45.98 47.49 45.37 46.94 2601568
19990114 47.08 47.54 45.87 46.68 3126754
19990115 46.83 48.30 46.83 48.04 2945357
19990119 48.50 48.55 46.99 47.79 1685567
19990120 48.50 48.96 47.49 48.85 3595901
19990121 48.91 48.91 46.99 47.49 3436067
19990122 46.88 47.69 46.88 47.54 1879147
19990125 47.39 48.25 47.03 48.09 1603214
19990126 47.90 48.55 46.94 48.25 1676308
19990127 48.30 48.70 47.13 47.69 1637203
19990128 47.29 49.15 47.29 49.10 1931653
19990129 48.91 50.11 48.65 50.11 2054209
19990201 49.51 49.61 48.60 48.91 2365349
19990202 48.30 49.00 47.79 48.91 2074432
19990203 48.91 48.96 47.64 48.50 1492231
19990204 48.30 48.30 46.78 46.88 2059325
19990205 46.48 46.73 45.57 45.87 2008768
19990208 45.87 46.03 44.66 44.86 2391054
19990209 44.76 45.57 44.66 45.02 3192296
19990210 44.91 46.78 44.81 46.68 2041539
19990211 46.07 46.99 45.77 46.94 1847229
19990212 46.94 47.69 46.12 46.38 1786682
19990216 46.99 48.04 46.88 47.90 1334590
19990217 47.74 48.75 47.49 48.25 2291158
19990218 47.69 49.56 46.88 49.05 2978859
19990219 49.05 49.81 48.70 48.75 2403968
19990222 48.65 49.76 48.50 49.51 1545956
19990223 49.31 49.56 48.65 49.15 1445329
19990224 49.51 49.81 47.34 47.34 1711881
19990225 47.39 47.44 46.33 46.78 1830051
19990226 46.99 48.30 46.28 47.59 1751474
19990301 47.59 47.69 46.58 47.44 1608939
19990302 47.59 48.04 46.94 47.13 1408903
19990303 47.29 48.30 47.29 48.00 1844548
19990304 48.09 48.75 47.13 47.64 2121334
19990305 49.10 49.71 48.50 49.71 2632633
19990308 49.71 50.01 49.10 49.61 1356153
19990309 50.32 50.93 49.81 50.06 2164948
19990310 50.32 51.02 49.81 50.93 1884020
19990311 51.11 51.17 50.46 50.76 2655070
19990312 50.76 50.81 49.04 49.14 1750642
19990315 49.14 49.19 48.42 48.79 1953112
19990316 48.58 48.58 47.11 47.92 2364978
19990317 48.23 48.74 47.62 48.63 2044381
19990318 48.02 48.84 47.92 48.58 1324557
19990319 47.92 48.37 46.10 46.29 2988914
19990322 46.29 46.35 45.63 46.10 1228549
19990323 45.89 45.89 44.47 44.77 2100406
19990324 45.28 45.38 44.21 44.67 2073791
19990325 44.98 45.94 44.98 45.79 1340113
19990326 45.68 48.33 45.49 48.23 2478001
19990329 49.14 49.85 47.77 47.97 3387168
19990330 47.51 47.82 46.60 46.80 1763646
19990331 47.11 47.21 45.49 46.55 1606994
19990401 46.40 47.31 46.29 46.75 2169557
19990405 47.16 47.26 46.19 47.16 2736496
19990406 46.70 46.96 45.23 46.19 2340550
19990407 46.19 46.96 45.99 46.75 1662168
19990408 47.01 47.21 46.70 47.16 2751565
19990409 46.85 47.11 46.35 46.60 1388361
19990412 45.89 46.96 45.63 46.75 1622063
19990413 46.70 47.11 44.62 44.67 2939451
19990414 44.67 44.67 44.01 44.67 4195223
19990415 44.67 45.49 43.96 44.98 4790356
19990416 45.08 45.59 44.88 45.33 4193035
19990419 45.68 47.41 45.49 46.50 3589516
19990420 47.51 48.68 47.31 47.82 3177650
19990421 47.62 49.40 47.46 49.35 2334352
19990422 49.35 49.80 48.07 49.65 2946378
19990423 49.65 50.61 49.29 50.10 1358829
19990426 50.00 50.26 49.19 49.95 1324922
19990427 50.20 50.56 49.19 49.80 1642723
19990428 50.05 50.76 49.65 49.90 1636404
19990429 50.56 52.28 50.56 51.58 1797675
19990430 51.48 52.79 50.76 50.87 2256816
19990503 50.36 50.92 49.70 50.36 1605778
19990504 50.46 50.46 47.82 47.92 2137595
19990505 48.07 49.04 48.07 49.04 2122646
19990506 48.42 50.05 48.33 49.49 1779323
19990507 49.44 52.49 49.44 52.23 2416385
19990510 52.14 52.59 51.53 51.88 1656213
19990511 52.09 53.00 52.04 52.49 2031134
19990512 52.39 52.74 51.37 52.39 1924187
19990513 52.18 52.28 51.67 51.78 1284331
19990514 50.56 50.76 49.14 49.90 2459893
19990517 49.95 50.31 48.74 48.84 1580135
19990518 48.79 49.49 48.02 48.02 1698749
19990519 47.72 48.68 47.67 48.33 1898058
19990520 48.63 49.14 48.12 48.18 1916410
19990521 48.02 48.23 46.50 46.90 1668974
19990524 46.96 47.11 46.05 46.85 2030405
19990525 46.85 48.68 46.75 47.06 1753559
19990526 47.06 47.72 46.66 47.57 1359072
19990527 46.90 47.41 46.45 47.11 1299522
19990528 46.90 48.02 46.90 47.36 928369
19990601 47.57 47.57 45.74 46.85 996547
19990602 46.66 47.26 45.59 47.26 1142748
19990603 47.16 47.77 46.80 47.77 1081862
19990604 48.18 48.58 48.02 48.42 1282751
19990607 48.37 48.53 47.72 47.97 811457
19990608 47.92 48.23 47.01 47.31 1165353
19990609 47.31 47.51 45.89 46.05 1449977
19990610 46.14 46.29 45.37 45.98 1869215
19990611 45.98 47.05 45.98 46.03 1752858
19990614 46.14 46.65 45.72 45.72 1110111
19990615 45.72 46.14 45.42 45.98 1999752
19990616 46.14 47.21 45.58 45.72 2538506
19990617 45.72 45.72 44.81 44.86 3171193
19990618 44.91 45.37 44.76 44.97 3304397
19990621 44.91 44.91 44.09 44.81 1633351
19990622 44.35 45.47 44.35 45.21 2185316
19990623 45.01 45.06 44.20 44.25 2206284
19990624 44.30 44.50 43.27 43.74 2578018
19990625 43.59 44.15 43.59 43.89 1880729
19990628 44.40 44.91 44.15 44.25 1566446
19990629 44.20 46.70 43.89 46.70 2463844
19990630 46.95 47.56 45.42 47.36 4611708
19990701 47.26 47.26 46.14 46.90 2228828
19990702 47.31 47.51 46.39 46.85 1514207
19990706 47.16 47.61 46.34 46.49 1357247
19990707 46.70 47.41 46.19 46.44 1615291
19990708 46.29 46.75 45.67 45.72 1448756
19990709 46.14 47.51 46.09 47.36 1287554
19990712 47.47 47.77 46.29 46.90 1027692
19990713 46.95 47.98 46.80 47.00 733044
19990714 47.10 47.26 46.19 46.85 1082355
19990715 47.77 48.74 47.51 48.38 1794916
19990716 48.33 50.01 48.13 49.86 2062051
19990719 49.76 49.97 49.25 49.35 1108657
19990720 49.10 49.71 48.99 49.35 1417607
19990721 49.15 49.71 48.74 49.20 1000300
19990722 48.89 49.71 47.77 48.99 2433785
19990723 48.28 48.59 47.56 47.98 1236649
19990726 46.95 48.28 46.95 47.92 1070477
19990727 48.08 48.99 47.98 48.74 1164653
19990728 48.54 48.94 47.98 48.43 1137988
19990729 47.26 48.94 47.21 48.79 1836126
19990730 48.79 48.84 46.54 46.85 1549598
19990802 46.95 47.31 46.44 46.85 1081749
19990803 47.05 47.05 45.72 46.24 1116171
19990804 46.14 46.29 43.27 43.79 3159678
19990805 44.40 44.45 43.13 44.15 2591472
19990806 43.89 44.09 42.97 43.48 1705104
19990809 43.94 44.04 42.97 43.08 1223195
19990810 42.97 42.97 41.49 42.15 1886910
19990811 42.26 42.66 41.75 42.56 1993570
19990812 42.26 42.36 40.98 41.29 1867760
19990813 42.15 43.43 42.05 42.87 1794916
19990816 43.08 43.59 42.46 42.77 1293251
19990817 43.27 44.09 43.17 44.04 1726799
19990818 43.94 44.60 43.17 44.40 2007873
19990819 43.89 43.89 42.61 42.61 1999388
19990820 43.27 43.27 42.36 42.36 1634320
19990823 42.41 44.09 42.41 44.09 2134046
19990824 43.99 44.91 43.89 44.09 2040840
19990825 43.99 46.85 43.99 46.34 3979869
19990826 46.14 46.44 44.86 44.91 1720982
19990827 44.71 45.16 43.69 43.89 1047691
19990830 43.53 43.79 41.85 42.00 2334155
19990831 42.36 42.82 41.49 42.05 2289552
19990901 42.26 43.48 41.39 43.48 2827457
19990902 42.97 43.03 42.15 42.51 1406092
19990903 44.71 45.58 44.50 45.27 2245918
19990907 45.27 45.32 43.69 43.79 1309856
19990908 43.69 43.69 42.41 43.27 1489239
19990909 43.33 43.43 41.64 42.82 2468692
19990910 43.43 43.59 42.66 42.87 1584142
19990913 42.87 44.04 42.56 43.84 886853
19990914 43.74 44.02 42.92 43.74 1210953
19990915 44.45 44.81 42.77 42.87 1397244
19990916 42.81 42.86 41.17 41.17 1767981
19990917 41.37 42.91 41.32 41.84 2225174
19990920 41.68 42.40 41.27 41.68 1554310
19990921 41.07 41.68 41.07 41.12 2751012
19990922 41.32 42.04 40.19 41.63 2697473
19990923 42.70 43.07 41.37 41.58 2246807
19990924 42.30 42.56 41.17 42.09 2623510
19990927 42.70 42.81 40.49 40.86 1639271
19990928 40.45 41.79 40.24 41.47 1658728
19990929 41.47 42.81 41.37 42.14 1914698
19990930 42.65 43.01 41.79 42.70 1997363
19991001 40.86 41.79 40.75 41.58 2943896
19991004 41.84 43.01 41.79 42.91 2346995
19991005 43.12 44.24 42.60 43.42 2662425
19991006 43.63 44.30 43.22 44.24 2206079
19991007 44.24 44.30 42.60 42.75 1389102
19991008 42.86 43.94 42.60 43.63 1455813
19991011 43.42 43.78 43.01 43.42 1002246
19991012 42.60 43.52 42.40 42.91 1058685
19991013 42.50 42.91 42.19 42.50 1174948
19991014 41.98 41.98 40.45 41.07 1652323
19991018 41.07 41.98 40.49 41.37 1904667
19991019 41.98 42.50 40.09 40.09 1792635
19991020 40.14 40.40 37.32 39.37 5345276
19991021 39.37 39.73 37.78 37.78 3438070
19991022 38.60 39.83 38.34 39.47 3751083
19991025 38.91 39.93 38.65 39.47 1885451
19991026 39.27 39.88 38.50 38.81 1895361
19991027 39.01 40.96 39.01 40.55 2199915
19991028 42.60 44.86 42.50 44.61 6905870
19991029 44.81 45.68 44.19 44.35 2633541
19991101 44.24 44.81 41.73 42.30 2890478
19991102 41.98 42.91 41.79 41.98 3005411
19991103 41.89 42.09 41.17 41.73 2560908
19991104 41.73 42.14 41.32 41.47 2669193
19991105 43.84 43.84 42.96 42.96 2612633
19991108 42.91 43.73 41.93 42.30 2356905
19991109 42.70 43.01 41.32 41.89 2604536
19991110 41.89 42.70 41.79 42.60 2736509
19991111 42.91 43.89 42.91 43.73 2590638
19991112 44.56 44.81 43.37 44.19 1680966
19991115 43.68 44.14 42.50 43.17 2174777
19991116 43.99 45.78 43.68 45.78 3161071
19991117 45.27 45.73 44.09 44.30 3158050
19991118 44.30 44.35 43.27 44.09 1724473
19991119 44.14 44.71 42.81 42.96 1761092
19991122 42.96 42.96 41.89 42.19 1189571
19991123 42.40 42.56 41.21 41.63 2589308
19991124 41.37 42.30 41.37 41.84 1437685
19991126 41.98 42.14 41.47 41.47 416464
19991129 41.68 41.68 40.49 40.75 2193872
19991130 40.96 41.47 40.55 40.55 2261188
19991201 40.45 40.45 38.86 39.37 3354559
19991202 39.42 39.98 38.96 39.42 2565137
19991203 40.65 40.96 39.88 40.14 4245862
19991206 40.04 40.55 39.63 40.45 1697160
19991207 40.14 40.35 39.32 39.58 2165713
19991208 39.32 39.78 38.96 39.37 2396425
19991209 39.88 40.44 39.46 40.39 2232013
19991210 41.11 41.11 39.72 40.71 2900039
19991213 40.91 40.91 39.88 39.88 2294659
19991214 39.78 40.50 39.25 39.67 2654152
19991215 39.67 40.03 38.58 38.74 2425253
19991216 38.79 38.79 37.50 37.97 2520427
19991217 38.02 38.90 37.71 38.74 3415184
19991220 38.90 39.51 38.69 38.90 2132140
19991221 38.58 39.25 37.76 38.58 2975576
19991222 38.64 39.25 38.53 38.58 1746384
19991223 38.74 39.10 38.58 38.79 1699158
19991227 38.79 39.41 38.53 38.53 2126478
19991228 38.74 38.85 38.07 38.22 1610249
19991229 38.32 38.48 37.76 37.81 950656
19991230 37.65 39.00 37.60 38.74 1487005
19991231 38.64 39.31 38.48 38.90 685855
20000103 38.32 38.32 36.62 36.78 2907629
20000104 35.95 36.57 35.48 36.16 4178504
20000105 35.53 36.72 35.07 36.16 3963459
20000106 36.00 38.48 35.85 37.92 3766846
20000107 39.25 39.41 38.27 39.25 2903894
20000110 39.67 39.67 38.17 38.27 2065519
20000111 37.60 38.79 37.55 37.97 2270444
20000112 37.86 38.74 37.39 38.64 2388508
20000113 39.05 41.11 38.43 40.81 3714079
20000114 41.11 42.15 40.55 41.69 4349938
20000118 41.74 41.74 39.78 40.08 2450793
20000119 39.78 39.98 38.85 38.85 2944975
20000120 38.64 38.85 37.34 37.83 2812575
20000121 37.19 38.07 37.04 37.39 4091643
20000124 37.76 37.76 36.78 36.99 1937094
20000125 36.88 37.39 36.46 36.67 1880712
20000126 37.50 39.15 36.99 38.17 3657577
20000127 39.36 41.11 39.05 41.06 2959914
20000128 40.29 41.48 39.67 41.32 4190311
20000131 40.50 41.53 40.29 41.48 2703908
20000201 41.43 41.53 39.88 40.71 2282130
20000202 40.50 41.53 39.62 40.29 2058411
20000203 40.60 41.53 40.55 41.43 2439107
20000204 42.15 42.15 39.98 40.60 1889145
20000207 40.50 40.50 38.64 38.90 2580423
20000208 39.00 39.78 39.00 39.25 2214665
20000209 37.81 38.43 37.50 37.60 2137441
20000210 37.81 37.86 35.59 36.00 2560424
20000211 36.06 37.14 35.74 36.11 2205509
20000214 36.78 36.78 35.13 35.44 2134791
20000215 36.36 36.88 35.64 36.36 3592521
20000216 35.95 36.52 35.33 35.69 2661622
20000217 35.85 36.36 34.92 35.39 2628130
20000218 35.13 35.39 33.27 33.78 3263026
20000222 33.99 35.90 33.83 35.64 3298565
20000224 34.51 34.51 33.00 33.58 2947867
20000225 33.58 34.71 32.65 33.27 3293626
20000228 33.47 34.71 33.47 34.61 3000634
20000229 34.30 34.66 34.04 34.51 3319648
20000301 33.88 35.02 33.63 34.25 3633482
20000302 32.95 33.42 32.85 33.11 2733424
20000303 34.30 34.61 33.78 34.14 2189124
20000306 33.68 33.88 32.90 33.06 2812696
20000307 32.85 32.90 30.84 31.14 3954544
20000308 31.20 32.85 30.99 32.34 4771234
20000309 32.20 32.26 30.85 31.68 2843604
20000310 31.58 31.78 31.31 31.42 3382290
20000313 30.75 32.51 30.75 32.41 2722216
20000314 32.62 33.35 31.68 31.84 2873591
20000315 32.20 35.85 32.05 35.59 4758452
20000316 36.68 40.23 36.58 39.60 8981816
20000317 39.81 41.68 38.77 40.43 4996788
20000320 39.70 39.76 37.41 38.03 3193252
20000321 37.83 40.13 37.52 39.39 3598676
20000322 39.44 39.50 38.03 38.72 3448621
20000323 36.68 39.28 35.64 39.18 8072611
20000324 38.77 40.64 38.77 39.28 5319088
20000327 39.18 39.18 37.98 38.51 4056037
20000328 38.35 39.08 37.72 37.93 2418149
20000329 38.03 38.51 37.67 37.72 3861961
20000330 37.52 37.72 35.59 36.22 4778483
20000331 36.22 37.20 35.95 36.84 3233074
20000403 36.84 38.77 36.84 38.77 4383734
20000404 38.98 39.60 37.52 37.98 5102822
20000405 37.72 39.39 37.67 38.35 2841565
20000406 38.56 40.02 38.56 40.02 3129080
20000407 39.28 39.65 38.88 39.18 3805106
20000410 38.88 40.02 38.45 38.72 2343781
20000411 38.56 39.97 38.51 39.18 2250342
20000412 40.43 43.04 40.43 42.52 6450676
20000413 42.52 42.52 41.01 41.89 3016209
20000414 40.85 40.90 38.77 39.34 3504037
20000417 39.50 41.16 38.66 39.23 3614749
20000418 39.39 41.01 39.18 40.02 2302759
20000419 40.02 40.02 38.56 39.39 3149591
20000420 39.55 39.97 39.34 39.65 2401116
20000424 39.18 41.63 39.18 41.63 3935489
20000425 42.10 42.57 42.05 42.47 3674603
20000426 42.20 42.26 40.95 41.68 2437220
20000427 40.95 40.95 38.35 40.28 3049674
20000428 39.60 39.60 37.41 38.30 2767557
20000501 38.77 38.77 37.52 37.62 3133997
20000502 37.67 37.67 36.73 36.94 4063593
20000503 36.78 37.20 36.37 36.47 2503312
20000504 36.06 36.11 34.86 35.43 4624110
20000505 35.22 36.01 35.12 35.43 2463489
20000508 35.12 37.10 35.12 35.95 2740568
20000509 36.27 37.36 35.90 36.27 2249982
20000510 36.47 37.05 36.16 36.42 2209919
20000511 37.05 38.25 37.05 37.72 1951791
20000512 36.78 38.40 36.78 37.28 2639332
20000515 37.41 39.03 37.41 39.03 3160986
20000516 39.13 39.39 38.14 38.98 3714905
20000517 38.56 39.08 38.40 38.88 1963666
20000518 38.66 39.86 38.66 39.34 1985497
20000519 38.77 38.82 37.93 38.40 2355896
20000522 38.40 38.77 37.67 38.14 2950117
20000523 36.47 36.89 34.70 35.80 6707484
20000524 36.47 38.14 36.47 37.77 5463025
20000525 37.83 38.56 37.36 37.62 5605763
20000526 37.31 37.62 36.68 37.10 2781950
20000530 37.20 37.77 37.20 37.47 2441179
20000531 37.10 37.36 36.68 37.10 1933559
20000601 37.10 38.14 36.73 37.52 3029883
20000605 40.02 40.02 38.77 38.87 2123317
20000606 37.72 38.19 37.31 37.72 2480521
20000607 37.20 38.40 37.20 38.09 1956829
20000608 37.87 37.92 37.24 37.56 1809134
20000612 36.19 37.19 36.19 36.77 1800530
20000613 36.19 36.50 35.88 36.24 3667622
20000614 36.24 37.34 36.24 36.92 3750676
20000615 36.98 37.08 35.51 36.08 4374116
20000616 35.66 35.93 34.31 34.57 3107996
20000619 33.57 34.78 33.57 34.10 4095318
20000620 34.15 34.52 33.47 33.57 3943790
20000621 34.15 34.83 34.05 34.57 4327988
20000622 34.41 34.73 33.47 34.68 3703473
20000623 34.31 35.36 34.31 34.99 3754978
20000626 34.99 35.15 34.47 34.89 1781409
20000627 34.89 35.61 34.89 35.25 3305413
20000628 35.20 35.93 34.47 34.65 2613260
20000629 34.68 34.68 33.84 34.26 3485621
20000630 33.94 34.57 33.26 33.89 4058392
20000703 33.84 34.52 33.73 34.36 1056752
20000705 34.52 35.36 34.05 34.36 1850362
20000706 34.73 35.88 34.68 35.72 2343306
20000707 35.98 37.03 35.93 36.35 3008093
20000710 36.19 36.30 35.41 35.93 1717237
20000711 35.51 36.56 35.51 36.24 1945127
20000712 36.56 36.72 34.78 34.99 2585416
20000713 35.10 35.10 33.47 34.94 6443285
20000714 34.83 35.41 34.36 34.99 3184238
20000717 34.99 34.99 34.10 34.31 3733229
20000718 34.31 34.31 33.57 33.79 2693684
20000719 33.57 33.68 32.95 33.05 4190322
20000720 33.31 34.73 33.31 34.57 4781138
20000721 34.89 34.89 33.99 34.15 3312822
20000724 34.63 35.46 34.21 35.30 3765733
20000725 35.36 35.66 35.25 35.46 3284739
20000726 35.25 35.30 33.31 33.57 4625069
20000727 33.89 34.73 33.68 33.94 2441178
20000728 33.89 34.83 33.37 33.42 2079566
20000731 33.52 33.68 33.00 33.00 2607285
20000801 32.69 33.26 32.12 33.26 4127942
20000802 33.05 33.37 32.48 32.59 2816293
20000803 32.64 34.31 32.64 34.21 3677182
20000804 33.99 35.72 33.99 35.51 4270627
20000807 36.40 36.98 36.14 36.82 6117405
20000808 37.50 37.50 36.77 37.08 3567958
20000809 37.14 37.50 36.45 37.14 3808515
20000810 37.14 37.14 36.35 36.50 3789992
20000811 36.45 37.61 36.40 37.45 2984790
20000814 37.03 37.50 36.66 37.45 2460537
20000815 37.50 37.50 36.72 37.08 2411302
20000816 37.45 37.56 36.66 36.87 3479885
20000817 36.98 37.19 36.77 36.87 5636769
20000818 37.56 37.61 37.24 37.29 5140838
20000821 37.34 37.50 37.14 37.19 2458744
20000822 37.24 37.34 36.82 37.14 2814501
20000823 37.03 37.08 35.98 36.66 4557551
20000824 36.24 36.50 34.83 35.05 4029832
20000825 35.15 35.30 34.73 34.73 3054101
20000830 34.47 35.36 34.47 34.78 2878434
20000831 35.10 35.36 34.89 35.26 2473324
20000901 35.25 35.41 34.52 34.78 3363610
20000905 34.78 35.10 33.99 34.31 3404121
20000906 35.05 36.35 35.05 35.56 5519299
20000907 35.66 36.92 35.61 36.72 5565666
20000908 36.77 38.28 36.66 37.92 7452476
20000911 38.07 39.17 38.02 38.81 8397375
20000912 39.33 41.10 38.81 40.79 8815750
20000913 43.30 43.67 42.68 43.20 10100273
20000914 42.98 42.98 42.14 42.45 6362274
20000915 42.19 42.87 41.46 41.56 4178190
20000918 41.14 41.24 40.35 40.46 4314211
20000919 40.30 41.35 39.83 40.25 4523008
20000920 39.88 40.46 39.36 40.46 3175896
20000921 40.20 41.40 38.83 41.35 6968533
20000922 41.56 42.61 41.56 41.98 12010138
20000925 42.19 42.92 42.08 42.61 3540247
20000926 42.61 43.29 42.14 42.82 4179619
20000927 42.66 43.50 42.19 43.40 4828639
20000928 43.45 45.71 43.40 45.44 5233606
20000929 45.34 46.28 45.18 45.39 4752529
20001002 45.34 46.39 44.71 46.23 3254388
20001003 46.23 46.55 45.02 45.18 4318737
20001004 45.02 45.81 43.87 43.87 3926872
20001005 43.98 45.60 43.98 45.08 3041780
20001006 44.87 45.08 42.77 43.61 3109672
20001009 42.56 44.76 42.56 44.03 2827267
20001010 44.18 44.18 41.88 42.61 3726770
20001011 42.72 43.87 42.66 43.87 4941911
20001012 43.66 43.98 41.61 43.56 6551298
20001013 43.24 44.29 43.08 44.13 3207698
20001016 44.13 44.40 43.82 44.18 2472325
20001017 44.45 44.82 42.92 43.29 3483195
20001018 42.30 43.61 42.08 43.24 4769561
20001019 46.08 47.44 45.76 47.39 10081660
20001020 47.28 48.23 46.18 46.50 6071888
20001023 47.02 47.60 44.87 45.39 4760628
20001024 45.86 47.75 45.81 46.97 3623623
20001025 46.76 48.80 46.55 47.49 4567435
20001026 48.17 48.75 47.02 47.07 3398270
20001027 48.07 50.63 47.91 49.90 7757862
20001030 50.16 51.11 50.16 50.79 5813305
20001031 50.84 51.21 49.59 50.37 6099521
20001101 51.11 51.95 50.53 50.84 4693213
20001102 50.79 50.79 47.54 48.17 7738209
20001103 48.49 49.17 46.86 47.44 4178190
20001106 47.49 48.75 47.02 48.38 3939736
20001107 48.70 49.22 46.70 47.12 3599563
20001108 46.86 47.54 46.18 47.23 2841441
20001109 48.12 49.59 47.86 49.01 4311591
20001110 49.22 49.90 48.38 48.85 2559512
20001113 48.70 50.16 47.60 48.59 3914246
20001114 49.27 49.43 48.75 49.27 4519077
20001115 49.32 50.16 49.17 49.85 2794274
20001116 49.01 50.32 48.59 49.90 2260789
20001117 50.32 50.69 49.53 49.53 4108988
20001120 49.59 50.37 49.32 49.43 3216631
20001121 49.32 49.32 47.86 48.80 2860379
20001122 49.22 50.48 49.06 49.53 4366857
20001124 49.43 49.43 47.96 48.59 1162017
20001127 49.01 49.53 48.59 49.53 2451004
20001128 49.43 50.58 49.17 50.32 4009533
20001129 50.11 51.21 49.64 49.95 5869881
20001130 50.16 50.95 50.11 50.74 4417597
20001201 50.89 50.89 49.80 50.16 3451512
20001204 50.21 51.00 49.53 50.63 2218386
20001205 50.21 53.68 50.21 53.47 5849275
20001206 53.57 53.99 51.63 52.10 6627408
20001207 52.52 53.83 52.41 52.57 3410936
20001208 52.94 53.88 52.52 53.62 3604550
20001211 53.67 55.19 53.67 54.04 2636836
20001212 54.04 54.46 52.83 54.09 2779968
20001213 54.40 55.04 54.14 54.72 4310589
20001214 54.62 55.09 53.46 54.77 3719175
20001215 53.98 56.20 53.98 55.88 5544613
20001218 56.30 59.03 56.30 57.41 5967001
20001219 56.83 57.04 54.20 54.82 5842042
20001220 55.56 56.09 54.51 55.04 6085664
20001221 55.46 56.14 55.30 55.93 3678670
20001222 55.88 55.88 52.72 54.25 5430582
20001226 54.25 56.73 54.25 56.14 4109135
20001227 56.25 56.62 56.09 56.41 3721788
20001228 56.62 58.35 56.46 58.09 3480186
20001229 58.51 59.03 57.93 57.99 2077492
20010102 57.99 58.51 55.35 55.83 5117117
20010103 55.35 57.35 52.36 52.83 9864586
20010104 52.72 53.62 49.46 50.51 14059720
20010105 51.88 54.09 51.83 52.25 8666435
20010108 52.94 54.51 52.83 53.88 5620277
20010109 54.30 54.56 52.10 52.25 4738560
20010110 52.67 53.98 52.67 53.41 5526796
20010111 53.78 54.40 51.88 52.41 8056609
20010112 52.94 53.67 52.30 52.57 4260582
20010116 52.41 53.78 52.41 53.41 2996507
20010117 54.51 54.72 53.62 53.78 5391622
20010118 53.78 54.46 52.41 52.41 4989546
20010119 52.46 53.20 51.19 52.88 8125384
20010122 52.83 53.36 52.41 52.83 5210717
20010123 52.25 53.41 51.62 52.67 4727751
20010124 52.52 52.72 50.25 51.03 10166530
20010125 51.78 52.88 51.41 52.78 5388771
20010126 51.78 52.94 51.78 52.20 2987954
20010129 51.35 51.66 50.20 50.55 6750129
20010130 50.30 51.14 50.09 50.95 7471253
20010131 50.95 52.87 50.01 51.35 7198411
20010201 52.20 53.38 52.07 52.70 4138593
20010202 52.91 53.20 52.32 52.49 4362734
20010205 52.41 52.58 51.65 52.03 3725114
20010206 52.11 52.36 51.79 52.30 4760535
20010207 51.52 53.78 51.52 52.36 4830853
20010208 54.97 54.97 53.92 54.45 5618614
20010209 54.51 54.81 53.84 54.18 3496578
20010212 54.22 56.09 54.22 55.29 3863257
20010213 54.47 54.93 54.25 54.57 3599562
20010214 54.72 56.15 54.72 56.01 5001899
20010215 55.35 55.99 54.51 54.81 4880148
20010216 55.19 56.99 55.16 56.93 4969234
20010220 56.41 56.84 56.25 56.62 2915498
20010221 56.41 57.03 55.94 56.66 3434811
20010222 56.28 56.38 55.48 56.08 5032070
20010223 55.77 56.49 54.61 55.46 3849003
20010226 54.68 54.85 53.32 54.72 5351117
20010227 53.71 54.88 53.71 54.72 5661019
20010228 55.06 55.56 53.80 55.44 4462155
20010301 55.45 57.04 55.45 56.98 4925522
20010302 56.70 58.17 56.07 56.24 4122558
20010305 55.69 56.66 54.98 56.46 3717512
20010306 56.57 56.69 54.92 55.48 3331471
20010307 55.86 56.57 55.06 56.57 2810613
20010308 56.62 56.94 56.15 56.70 3152678
20010309 56.03 56.32 55.18 56.11 2927427
20010312 54.04 55.18 53.23 53.37 4259271
20010313 53.70 54.17 50.66 52.86 4910390
20010314 51.51 53.45 51.30 51.79 6178874
20010315 51.79 51.80 50.66 51.58 4392740
20010316 51.34 53.10 51.33 52.39 5416552
20010319 52.69 52.99 51.78 52.66 2581498
20010320 52.94 54.13 52.06 52.73 3453604
20010321 52.73 53.15 51.95 51.98 3872011
20010322 51.93 53.07 51.41 51.93 6950790
20010323 50.92 52.27 50.82 51.93 4346908
20010326 51.68 51.93 50.16 50.66 3993992
20010327 51.30 52.10 50.79 51.63 5251226
20010328 52.18 53.84 52.01 53.28 5472924
20010329 53.28 54.40 52.99 54.09 3625680
20010330 54.09 54.74 53.96 54.74 3543135
20010402 54.46 56.11 54.05 55.97 4207281
20010403 55.94 56.37 54.75 55.04 4087550
20010404 53.41 53.45 51.81 52.99 6434087
20010405 52.56 52.88 50.96 52.53 6876417
20010406 52.65 53.49 52.31 52.55 3902684
20010409 52.73 53.75 52.65 53.33 2632304
20010410 52.77 52.88 51.72 51.91 5078084
20010411 51.30 51.31 50.27 50.98 4915600
20010412 51.06 51.72 50.29 50.79 3218405
20010416 51.51 52.31 50.66 51.38 3086713
20010417 51.89 53.48 51.85 53.48 3973030
20010418 52.77 54.04 52.39 54.04 5814352
20010419 54.13 54.83 54.04 54.32 2745758
20010420 54.49 54.63 53.20 53.64 3925896
20010423 53.62 53.79 51.85 53.03 3741976
20010424 53.96 54.40 53.20 53.32 2894978
20010425 53.96 54.67 53.75 54.37 2495756
20010426 54.67 55.73 54.54 54.67 2264347
20010427 54.29 55.11 53.62 55.05 2910492
20010430 55.15 55.98 54.85 55.39 4195794
20010501 55.69 55.94 54.83 55.39 3056514
20010502 55.31 55.31 54.39 54.89 2995523
20010503 54.89 54.89 53.62 54.25 2773826
20010504 54.51 55.19 54.42 54.89 3078305
20010507 54.94 55.23 54.18 54.64 2642489
20010508 55.14 55.65 54.38 55.33 2694360
20010509 55.12 55.46 54.21 54.57 2620816
20010510 54.67 54.83 53.53 54.17 2707743
20010511 54.55 54.76 52.28 52.35 4525498
20010514 52.44 53.53 52.44 53.52 2990076
20010515 53.45 53.86 52.93 53.49 3124965
20010516 53.50 54.00 52.94 53.84 3257250
20010517 53.28 53.31 51.74 52.84 5533322
20010518 53.20 53.21 51.13 51.63 5461555
20010521 52.50 52.61 51.76 51.93 5205986
20010522 51.89 52.72 51.89 52.72 4382200
20010523 53.03 55.35 53.03 55.04 6208126
20010524 55.73 56.28 54.55 54.63 4989973
20010525 54.89 54.93 54.18 54.18 2388815
20010529 54.46 55.50 54.46 54.95 1759369
20010530 55.22 56.07 55.13 55.39 2993155
20010531 55.81 56.04 55.05 55.90 2921269
20010601 55.86 56.39 55.11 56.38 3165113
20010604 56.24 56.62 55.69 56.62 1826518
20010605 56.36 56.79 56.06 56.76 1836111
20010606 56.66 57.17 56.47 56.90 2899952
20010607 57.38 57.84 57.17 57.46 2927594
20010608 57.53 57.80 57.21 57.55 1546096
20010611 58.22 58.34 57.56 57.64 1969637
20010612 57.46 58.18 57.08 58.00 1893832
20010613 57.91 58.06 56.53 56.70 2583400
20010614 55.90 56.88 55.39 56.29 3586107
20010615 55.47 55.81 54.88 55.01 4574055
20010618 55.39 55.81 54.96 55.36 2199178
20010619 55.47 56.40 55.13 55.75 2614100
20010620 55.85 57.42 55.56 56.70 3089477
20010621 57.12 59.03 56.95 59.03 3549858
20010622 59.06 59.44 58.50 59.19 3830054
20010625 59.33 59.58 58.18 58.18 4056761
20010626 58.01 58.56 57.80 58.09 3876576
20010627 58.27 58.61 57.50 57.50 2684474
20010628 57.84 58.65 57.55 58.20 2619177
20010629 57.76 59.28 56.74 57.63 6256176
20010702 58.35 58.35 57.17 57.25 4066798
20010703 57.50 57.62 57.34 57.55 1880135
20010705 57.67 58.35 57.67 57.84 2314185
20010706 58.10 58.35 57.08 57.17 2216181
20010709 57.29 57.58 56.72 57.17 3704538
20010710 56.95 57.28 55.98 56.36 3424578
20010711 55.91 56.65 55.86 56.54 3440637
20010712 56.59 58.06 56.45 58.01 3417021
20010713 57.46 58.60 57.17 57.59 2585053
20010716 57.76 58.29 57.43 57.62 2285492
20010717 57.67 58.03 56.95 57.12 3206373
20010718 56.49 57.17 56.49 56.91 3496251
20010719 56.95 57.41 56.19 57.00 4046252
20010720 57.17 57.42 56.66 57.22 3361171
20010723 57.22 57.59 56.91 57.19 2660032
20010724 57.46 57.67 56.40 56.69 3015679
20010725 56.87 56.93 55.94 56.79 2476777
20010726 56.87 56.95 56.49 56.85 2237435
20010727 56.85 57.46 56.36 57.45 3346057
20010730 57.42 58.06 57.42 57.79 1777999
20010731 58.01 58.42 57.59 57.96 3063972
20010801 58.18 59.07 58.06 58.21 2730405
20010802 58.10 58.17 57.29 57.97 2377474
20010803 58.27 58.31 57.17 57.73 2007540
20010806 57.89 58.14 57.01 57.25 1851560
20010807 57.12 57.80 57.11 57.57 1397555
20010808 57.57 57.87 57.18 57.77 2186308
20010809 57.84 58.27 56.95 58.27 2104717
20010810 57.97 58.33 57.67 58.22 1436639
20010813 58.18 58.45 57.47 58.03 1979083
20010814 58.69 59.62 58.61 58.92 3484325
20010815 58.86 59.03 58.63 58.84 3257972
20010816 58.86 59.20 58.45 58.61 1890053
20010817 58.44 58.65 57.92 58.44 2095271
20010820 58.31 58.50 58.08 58.22 2399436
20010821 58.14 58.22 56.79 56.87 3748463
20010822 57.02 57.12 55.68 56.34 4197509
20010823 56.53 56.63 55.69 56.23 2965024
20010824 56.23 56.23 54.13 54.96 5313924
20010827 55.26 55.32 54.29 54.54 3150168
20010828 54.46 54.72 53.09 53.19 5198445
20010829 53.52 53.95 53.52 53.67 4243086
20010830 54.24 54.43 53.57 53.63 4354196
20010831 53.31 53.36 52.52 53.25 4131386
20010904 53.19 54.46 52.42 53.86 4651159
20010905 53.40 54.02 52.83 53.39 2903624
20010906 53.44 53.98 52.34 52.49 3051102
20010907 52.49 52.49 50.49 51.49 5258192
20010910 50.94 52.48 50.90 51.72 3624128
20010917 52.93 53.19 52.25 52.77 10862113
20010918 53.78 55.60 53.19 54.79 9492305
20010919 54.88 55.68 53.02 54.01 7363145
20010920 52.93 53.19 52.00 52.09 5332108
20010921 50.81 52.09 49.80 51.85 6293252
20010924 52.17 53.27 51.87 52.07 4553038
20010925 52.85 53.00 51.76 52.65 4770417
20010926 53.50 53.86 52.68 53.47 3963480
20010927 53.27 54.75 53.14 54.68 2872570
20010928 55.30 55.42 53.85 55.05 4736175
20011001 55.30 55.98 54.84 55.77 3194801
20011002 55.73 57.40 55.39 57.29 5547598
20011003 57.16 58.18 56.49 57.39 5085445
20011004 57.38 57.94 57.12 57.39 4696383
20011005 57.40 58.11 57.21 57.84 3779045
20011008 57.84 58.10 57.40 57.89 2394831
20011009 57.84 58.35 57.46 58.26 3753068
20011010 57.80 57.81 56.53 56.53 4415478
20011011 55.98 56.14 53.99 54.78 10603525
20011012 54.37 54.71 53.52 54.29 4643366
20011015 54.63 55.51 53.65 55.34 5666619
20011016 55.77 57.09 55.46 56.82 4329991
20011017 56.82 56.93 56.19 56.45 4917186
20011018 56.45 56.98 56.25 56.63 2470519
20011019 56.62 56.70 55.47 56.55 2484924
20011022 56.32 56.83 56.07 56.23 3597207
20011023 56.23 56.58 55.64 56.28 2830771
20011024 56.27 56.28 55.64 55.90 4308855
20011025 55.90 56.53 55.43 56.53 3754012
20011026 56.32 57.38 56.07 57.10 3027486
20011029 56.89 56.89 56.07 56.72 4302715
20011030 56.66 56.66 55.66 56.30 2807746
20011031 56.30 57.72 55.91 57.44 3726737
20011101 57.49 59.37 57.49 59.04 5386777
20011102 58.65 59.14 58.46 58.88 2575253
20011105 59.11 59.72 59.11 59.36 3648334
20011106 59.28 59.36 57.84 58.69 4407567
20011107 58.86 60.34 58.83 59.95 4505925
20011108 59.99 59.99 58.51 58.82 3773023
20011109 58.94 59.78 57.59 57.94 3506524
20011112 57.89 58.67 56.74 58.44 1934923
20011113 59.07 59.40 58.85 59.32 3575126
20011114 59.50 59.69 58.48 58.85 2953098
20011115 59.05 59.40 57.66 58.02 3797347
20011116 58.02 58.02 56.51 56.98 3805140
20011119 56.98 57.14 56.28 57.14 3662503
20011120 57.38 57.46 56.77 57.15 2242040
20011121 57.12 57.23 56.17 56.62 1944723
20011123 56.53 57.08 56.23 56.84 823348
20011126 57.17 57.97 57.12 57.97 2483743
20011127 57.80 58.06 56.88 57.49 2674909
20011128 57.49 57.50 55.90 56.39 2785783
20011129 56.40 57.05 55.98 56.18 2787791
20011130 55.81 56.32 55.30 56.04 5574283
20011203 55.81 55.84 55.15 55.71 3477595
20011204 55.71 56.01 54.88 55.64 3899837
20011205 55.22 55.79 54.98 55.43 4771125
20011206 54.63 55.01 52.92 53.62 9504821
20011207 53.78 54.99 53.52 54.41 5323016
20011210 55.13 55.60 54.92 55.05 4210969
20011211 56.07 56.18 55.18 55.22 3782705
20011212 55.77 56.02 55.05 55.64 3454688
20011213 55.60 55.95 54.37 54.69 3924576
20011214 54.79 54.79 53.52 54.41 3246171
20011217 54.62 55.34 54.17 54.28 3981904
20011218 54.88 54.88 53.86 54.27 4957427
20011219 54.54 55.13 54.33 55.09 3585550
20011220 55.43 56.24 54.88 55.69 3627457
20011221 55.94 56.07 55.13 55.77 3981198
20011224 55.94 55.98 55.47 55.60 846740
20011226 55.68 55.75 55.17 55.24 1964819
20011227 55.05 55.74 54.98 55.71 1843217
20011228 55.71 56.04 55.43 56.00 2165409
20011231 55.85 56.00 55.34 55.56 2150930
20020102 56.07 56.07 54.79 55.67 3086311
20020103 55.67 55.90 55.29 55.86 2701022
20020104 55.68 56.01 54.92 54.95 4067131
20020107 54.96 55.51 53.18 53.52 7152619
20020108 53.94 54.28 53.35 53.48 4573198
20020109 53.90 54.67 53.71 54.62 4497741
20020110 54.62 55.30 54.51 54.95 3413918
20020111 55.47 55.47 54.75 54.95 2826744
20020114 55.43 56.49 55.39 56.07 5645955
20020115 56.36 58.40 56.36 58.28 5224881
20020116 58.28 59.04 57.60 57.73 4798509
20020117 57.77 57.96 57.21 57.22 3083486
20020118 56.92 57.94 56.90 57.82 2933632
20020122 58.74 58.78 57.68 58.26 2880188
20020123 58.27 58.68 58.21 58.21 3125040
20020124 58.40 58.44 57.21 57.34 4298093
20020125 57.72 57.72 56.62 57.00 4092087
20020128 57.13 57.30 56.32 57.09 4582969
20020129 57.09 57.27 55.45 55.77 4737060
20020130 55.98 57.81 55.34 57.55 5579327
20020131 57.38 57.38 55.77 57.02 4396740
20020204 57.21 57.38 55.56 55.79 3565891
20020205 53.52 55.47 53.52 55.39 6639725
20020206 54.83 55.05 53.52 54.36 6333071
20020207 54.11 54.74 53.31 54.03 7487995
20020208 54.03 55.69 54.01 55.48 5311992
20020211 55.48 56.24 55.11 56.07 3377308
20020212 56.10 56.46 55.51 55.64 3730695
20020213 55.81 55.81 54.52 55.38 4771316
20020214 54.88 55.05 53.86 54.07 6525774
20020215 54.52 54.67 53.90 54.04 5149777
20020219 54.03 54.85 53.77 54.30 3940938
20020220 53.34 53.93 52.07 53.65 9491190
20020221 53.52 54.03 51.82 51.82 7168864
20020222 51.86 52.97 51.57 52.71 5720824
20020225 53.22 54.44 53.14 54.13 4546829
20020226 54.26 54.88 53.17 53.26 4335527
20020227 53.52 54.71 53.48 54.34 4015100
20020228 53.77 54.62 53.73 54.15 4351183
20020301 54.33 55.05 54.27 54.95 3938937
20020304 55.22 55.90 54.56 54.71 5847841
20020305 54.62 55.00 54.49 54.53 5100571
20020306 54.62 56.04 54.58 55.22 4324344
20020307 55.96 56.13 54.80 54.89 4997548
20020308 55.02 55.15 54.10 54.26 4867676
20020311 54.34 54.94 54.23 54.87 4671401
20020312 54.89 55.78 54.83 55.26 3768867
20020313 54.81 55.35 54.70 55.11 3952823
20020314 55.11 55.29 54.68 55.02 3088887
20020315 55.19 55.98 55.13 55.71 5018196
20020318 56.00 56.15 55.19 55.36 3247033
20020319 55.53 55.69 54.96 55.06 3607906
20020320 54.38 54.74 54.04 54.04 4783675
20020321 54.13 54.94 53.83 54.83 4953436
20020322 54.47 54.63 54.18 54.34 3323525
20020325 54.34 54.38 53.66 53.66 3660347
20020326 53.66 54.29 53.53 53.97 2648355
20020327 54.17 54.36 53.91 54.12 3120094
20020328 54.25 54.25 53.74 54.02 3899091
20020401 54.06 54.42 54.04 54.30 3735197
20020402 54.68 55.53 54.68 55.24 4205176
20020403 55.49 55.71 55.06 55.52 4324841
20020404 56.04 56.94 55.96 56.68 4722670
20020405 57.11 57.49 56.87 57.02 2980367
20020408 57.19 58.39 57.15 57.54 5662159
20020409 57.55 58.01 57.33 57.37 3008641
20020410 57.37 57.79 56.96 57.67 3524140
20020411 57.46 57.58 56.34 56.34 2818819
20020412 56.51 57.48 56.51 57.01 3113290
20020415 57.01 57.02 56.13 56.63 2665014
20020416 56.77 57.44 56.47 57.37 2755585
20020417 57.37 57.48 56.43 56.54 2707015
20020418 56.68 56.98 55.81 56.27 2325024
20020419 56.27 56.34 55.53 55.70 3251139
20020422 55.92 56.43 55.75 56.13 2922647
20020423 54.54 56.46 54.54 56.06 4716569
20020424 56.26 56.81 55.77 56.28 3015211
20020425 56.09 56.36 55.85 55.90 3493285
20020426 55.91 55.91 55.15 55.58 3292084
20020429 55.28 55.64 55.11 55.39 3698124
20020430 55.39 55.73 55.23 55.70 2954675
20020501 56.03 56.06 55.37 55.79 2276689
20020502 55.79 56.04 55.58 56.04 3057094
20020503 56.21 57.28 56.17 57.17 3936751
20020506 57.32 57.79 57.08 57.19 3718420
20020507 57.20 57.96 57.02 57.63 3452693
20020508 57.62 57.71 56.60 56.68 3374676
20020509 56.37 57.03 56.30 56.47 2262142
20020510 56.47 56.47 55.66 55.69 2626534
20020513 55.83 57.10 55.63 56.96 2301326
20020514 56.96 57.71 56.56 57.58 3144614
20020515 57.11 57.74 57.11 57.26 2770953
20020516 57.41 57.94 57.26 57.49 1874637
20020517 57.24 57.71 56.96 57.49 2025744
20020520 57.37 57.37 56.60 56.61 1602458
20020521 56.09 56.29 55.36 55.39 4068030
20020522 55.19 56.21 55.19 56.19 3557459
20020523 56.04 56.13 54.68 54.94 4515602
20020524 55.15 55.66 55.03 55.31 2010258
20020528 55.52 55.60 54.52 54.96 3164793
20020529 55.32 55.83 55.23 55.40 2343326
20020530 54.89 55.58 54.64 55.53 2661026
20020531 55.66 56.21 55.51 55.87 3551006
20020603 55.87 55.95 55.02 55.02 2632517
20020604 54.42 54.85 53.89 54.38 3986025
20020605 54.59 55.02 54.55 54.98 2679914
20020606 54.98 54.98 54.25 54.41 2499595
20020607 54.41 55.37 54.21 54.45 3996349
20020610 54.64 55.70 54.64 55.21 2481645
20020611 55.40 55.40 54.02 54.08 3034921
20020612 53.87 54.67 53.68 54.66 4599720
20020613 54.57 54.59 53.32 53.36 3510998
20020614 53.36 54.01 53.29 53.61 4868865
20020617 54.10 55.47 53.82 55.32 2528433
20020618 55.42 56.88 55.10 56.42 3327557
20020619 56.07 56.11 55.72 55.77 3377363
20020620 55.55 55.55 54.01 54.24 2898474
20020621 53.76 54.19 52.75 52.96 5154024
20020624 52.96 53.71 51.96 53.10 5746440
20020625 53.24 54.34 52.47 52.52 3482003
20020626 52.52 52.52 51.15 51.68 5660623
20020627 52.52 53.57 52.42 53.46 4634097
20020628 53.46 53.65 52.35 52.35 5195296
20020701 52.56 53.11 51.99 52.02 5674419
20020702 52.23 52.52 51.49 51.49 4705650
20020703 51.49 51.59 49.72 50.72 5468763
20020705 51.40 52.12 51.22 52.09 1502141
20020708 52.17 52.86 50.93 51.40 4205248
20020709 51.56 51.66 49.03 49.15 5776955
20020710 49.74 50.37 48.58 48.62 6627872
20020711 48.54 49.99 47.56 49.78 6169326
20020712 49.95 50.21 48.84 49.09 5079315
20020715 49.18 50.48 48.92 50.34 6094149
20020716 49.82 51.66 49.82 50.59 6091460
20020717 51.32 51.32 50.04 50.63 5058270
20020718 50.42 50.89 49.18 49.45 5454967
20020719 48.67 49.35 47.89 48.00 4384715
20020722 48.15 48.90 46.57 46.76 5717094
20020723 47.19 47.94 46.19 47.39 7463824
20020724 46.23 50.15 44.99 50.11 7914186
20020725 50.11 50.81 47.37 49.34 6013360
20020726 49.34 50.46 49.18 50.43 4789713
20020729 51.23 51.87 50.59 51.56 4384948
20020730 51.23 52.94 51.18 52.48 3855083
20020731 52.17 52.99 51.15 52.99 4679344
20020801 52.82 53.41 51.79 53.11 3987783
20020802 52.82 52.86 50.93 51.75 5351379
20020805 51.62 52.92 50.81 52.18 5773915
20020806 50.69 52.05 49.86 51.06 6814705
20020807 51.40 51.65 49.48 51.01 4611883
20020808 50.76 52.64 50.12 52.35 3931079
20020809 52.22 53.54 51.23 53.12 3574601
20020812 52.73 53.08 52.17 52.60 2439577
20020813 52.35 53.39 52.19 52.32 3482471
20020814 52.32 54.65 52.09 54.64 5147009
20020815 54.85 55.42 53.97 54.49 3955281
20020816 54.24 55.71 54.02 54.83 3418751
20020819 54.61 56.10 54.55 55.47 3171941
20020820 55.42 55.43 54.31 54.64 2873220
20020821 55.04 55.32 54.02 54.87 3090567
20020822 54.87 54.98 53.65 54.06 3735478
20020823 54.18 55.64 54.14 55.03 3169369
20020826 55.17 55.18 54.40 54.87 2798042
20020827 54.74 54.91 53.88 54.06 3933300
20020828 53.93 54.82 53.93 54.61 2949917
20020829 54.31 55.34 54.28 54.79 3171473
20020830 54.74 55.44 54.71 54.83 2728243
20020903 54.61 54.62 52.75 52.92 4365657
20020904 53.13 54.23 52.60 54.06 3124473
20020905 53.33 54.23 52.70 53.88 3010129
20020906 54.27 54.72 53.82 54.17 2092452
20020909 54.17 55.60 53.93 55.34 2335170
20020910 54.83 54.83 53.59 53.73 3444824
20020911 54.74 54.87 54.44 54.51 2970494
20020912 54.46 54.47 53.13 53.32 4171739
20020913 53.32 54.03 53.21 53.67 3715475
20020916 53.21 53.28 51.26 52.60 5111182
20020917 52.77 52.91 49.45 49.78 6425213
20020918 49.99 52.57 49.43 52.19 11288224
20020919 52.03 52.57 51.37 51.37 5227229
20020920 51.63 51.97 50.12 50.25 6266057
20020923 50.21 52.33 49.11 52.01 6352160
20020924 51.50 52.44 49.32 49.82 5699572
20020925 50.21 50.68 47.87 49.11 7791442
20020926 49.35 50.12 48.62 50.12 5337217
20020927 49.74 49.95 47.89 47.90 4541784
20020930 47.91 48.49 46.56 47.98 7062072
20021001 49.65 50.94 49.26 50.77 6180187
20021002 50.77 51.92 50.17 50.64 4675657
20021003 49.91 51.19 48.60 48.84 7072092
20021004 48.80 49.57 47.16 47.63 4527220
20021007 47.98 48.62 46.36 46.48 4414552
20021008 46.60 49.02 46.60 48.03 4736827
20021009 47.29 47.72 46.23 46.33 4092045
20021010 46.78 48.48 46.22 48.48 4972648
20021011 48.92 50.50 48.92 50.03 2777431
20021014 50.03 51.21 49.69 50.64 2606274
20021015 52.31 53.65 52.14 53.64 4695698
20021016 53.38 53.51 52.65 53.31 4320643
20021017 54.93 54.97 52.35 52.35 5076112
20021018 51.63 54.46 51.58 54.42 3878826
20021021 54.21 54.22 52.53 52.97 4909265
20021022 52.97 54.12 52.83 53.82 5328711
20021023 53.30 54.72 51.80 54.50 6075791
20021024 54.89 55.32 52.40 52.59 5069471
20021025 52.59 53.76 51.28 52.83 4011884
20021028 53.81 53.90 52.52 52.72 2485683
20021029 53.08 53.08 51.28 51.98 3022341
20021030 52.87 53.50 52.36 53.21 3946404
20021031 53.21 53.42 52.61 52.85 3343683
20021101 53.43 53.43 52.27 53.23 2863884
20021104 53.77 54.90 53.24 54.05 3449360
20021105 54.54 54.67 53.78 54.41 3098074
20021106 54.42 54.42 52.35 54.07 5626635
20021107 53.47 53.77 51.27 51.58 5477615
20021108 51.84 52.23 50.12 50.30 5089045
20021111 50.42 50.42 49.50 50.21 2834755
20021112 50.33 50.56 49.78 50.08 5325682
20021113 50.29 50.84 49.44 49.74 4516501
20021114 50.55 50.79 49.87 50.68 3580670
20021115 49.99 50.51 49.14 49.94 5147884
20021118 49.91 50.13 48.66 48.66 4452419
20021119 48.62 49.57 48.51 49.08 3720835
20021120 49.08 50.38 48.92 49.93 4948414
20021121 50.17 51.39 50.11 51.23 4039031
20021122 50.64 51.50 50.16 51.05 4356063
20021125 50.90 51.17 49.95 50.01 3452390
20021126 50.01 50.21 48.61 48.92 4646646
20021127 49.14 50.48 48.92 50.21 3379336
20021129 50.72 50.72 49.39 49.47 1715184
20021202 50.25 50.69 50.03 50.05 3043896
20021203 50.06 51.07 49.99 50.94 3136290
20021204 50.60 50.87 49.71 49.74 4761644
20021205 49.69 50.01 49.50 49.78 2707640
20021206 49.44 50.62 49.24 50.11 3714194
20021209 50.11 50.48 49.88 49.91 2586467
20021210 50.12 50.60 49.47 50.57 2470187
20021211 50.42 50.93 50.21 50.72 2561183
20021212 51.00 51.17 50.40 50.61 1846933
20021213 50.66 51.54 50.66 51.23 2697213
20021216 51.24 52.16 51.24 52.01 3567109
20021217 51.86 52.74 51.82 52.34 2871331
20021218 52.42 52.68 51.77 51.90 3235703
20021219 52.12 52.42 51.21 51.47 4241064
20021220 52.08 52.29 51.19 51.56 3782668
20021223 51.82 52.08 51.15 51.56 2563954
20021224 51.56 51.84 51.42 51.71 1065837
20021226 51.74 52.29 51.33 51.56 1327596
20021227 51.47 51.67 50.41 50.67 1570549
20021230 50.89 51.04 50.37 50.84 2714276
20021231 50.91 51.15 50.16 50.87 2511950
20030102 51.52 52.77 51.16 52.68 3308949
20030103 52.71 53.28 52.70 52.96 2431972
20030106 52.96 54.37 52.90 54.01 2794255
20030107 54.01 54.06 53.33 53.33 2778468
20030108 53.33 54.70 53.20 54.19 3999968
20030109 54.70 54.92 54.20 54.36 4758080
20030110 54.36 54.88 53.84 54.45 4173622
20030113 54.66 55.24 54.51 54.72 3440119
20030114 54.72 55.78 54.33 55.76 5342654
20030115 55.55 55.67 54.82 55.07 3709074
20030116 54.92 55.55 54.81 54.98 3595084
20030117 54.98 55.78 54.92 55.76 2437892
20030121 55.76 55.81 55.02 55.05 2959319
20030122 54.36 55.13 52.72 53.12 9278083
20030123 53.24 53.52 52.42 52.45 6292994
20030124 52.46 52.46 50.40 50.92 5097147
20030127 49.32 50.59 48.50 48.76 6881050
20030128 48.54 49.06 48.16 48.83 9351909
20030129 48.29 49.60 48.29 49.51 4660806
20030130 49.56 49.56 47.93 48.04 3784873
20030131 47.98 48.63 47.63 48.23 6065363
20030203 48.14 48.57 48.08 48.42 4273102
20030204 48.42 48.42 47.32 48.29 3890854
20030205 48.24 49.00 47.89 48.20 4403343
20030206 48.21 48.46 47.08 47.08 2806443
20030207 47.60 47.77 47.00 47.12 2821765
20030210 47.34 47.51 47.03 47.50 5063368
20030211 47.81 47.86 46.65 46.92 3091417
20030212 46.93 47.27 46.74 46.86 2573008
20030213 46.86 46.97 46.00 46.52 4158764
20030214 46.56 47.54 46.43 47.54 4089465
20030218 47.51 47.98 47.51 47.74 2830239
20030219 47.74 47.86 47.45 47.77 2034865
20030220 47.98 48.08 47.06 47.27 2428141
20030221 47.17 47.60 46.53 47.07 4407173
20030224 47.08 47.08 46.18 46.43 3124500
20030225 46.26 46.97 46.03 46.80 3326709
20030226 46.82 47.04 46.67 46.77 3038949
20030227 46.78 47.67 46.76 47.04 2742599
20030228 47.08 47.70 46.91 47.08 3109293
20030303 47.47 47.98 47.26 47.41 2452866
20030304 47.25 47.26 46.68 46.69 3215506
20030305 46.74 46.74 46.43 46.56 6246562
20030306 46.48 46.69 46.15 46.30 3238721
20030307 45.87 46.82 45.84 46.52 3473085
20030310 45.66 45.70 43.29 43.76 11382944
20030311 43.94 44.84 42.67 44.17 6093570
20030312 44.17 44.91 43.95 44.91 5112818
20030313 45.45 46.27 44.89 46.23 4341764
20030314 46.30 46.42 45.64 45.78 3828713
20030317 45.37 46.28 45.26 46.16 7378609
20030318 46.17 47.32 46.17 47.32 4035689
20030319 47.32 48.05 47.16 47.98 3256756
20030320 47.53 47.54 46.32 46.77 6219565
20030321 47.19 48.16 47.06 48.15 3372487
20030324 48.15 48.15 46.68 47.06 3623007
20030325 46.62 46.80 45.94 46.22 7753407
20030326 46.35 47.03 46.29 46.73 5581427
20030327 46.67 47.23 46.58 47.23 4416840
20030328 46.84 47.40 46.61 47.29 2936590
20030331 46.88 47.10 45.97 45.97 4635481
20030401 46.19 47.58 46.15 47.45 3627858
20030402 48.05 48.11 47.30 47.43 3125317
20030403 47.97 48.46 47.12 48.23 4776853
20030404 48.70 48.96 47.80 47.97 3434857
20030407 48.66 49.19 47.88 47.91 2893508
20030408 48.05 48.80 47.97 48.16 2270385
20030409 48.53 48.87 47.73 47.91 2541002
20030410 48.10 48.14 47.33 47.71 3957957
20030411 48.14 48.66 47.71 48.01 3204319
20030414 48.53 48.87 47.78 48.71 5602217
20030415 48.83 49.70 48.68 49.70 8017556
20030416 50.22 50.22 48.74 48.96 3241741
20030417 49.18 49.74 48.83 49.74 2882651
20030421 49.78 49.87 49.09 49.20 2770154
20030422 49.20 50.61 49.00 50.56 3266689
20030423 50.87 52.47 50.71 51.69 5462116
20030424 51.69 52.07 50.65 51.21 4163663
20030425 51.21 51.21 50.17 50.30 2699122
20030428 50.69 51.04 50.23 50.37 3327211
20030429 50.91 50.91 49.71 50.00 3909909
20030430 50.22 50.36 49.86 50.13 4495842
20030501 49.96 49.99 48.79 49.76 3329752
20030502 49.54 50.42 49.40 50.27 3515130
20030505 50.69 50.87 50.42 50.80 2307230
20030506 51.06 51.53 50.74 51.08 3568029
20030507 51.09 51.26 50.22 51.05 4192769
20030508 50.95 50.95 49.96 50.12 3771771
20030509 50.74 51.00 50.23 51.00 2671055
20030512 51.00 51.86 50.82 51.86 2229960
20030513 51.86 52.41 51.84 52.12 3015246
20030514 52.16 52.39 51.59 51.77 2989258
20030515 51.69 52.12 51.47 51.93 3103026
20030516 51.76 53.16 51.73 53.09 3792561
20030519 53.10 53.10 52.29 52.69 4193000
20030520 52.64 52.75 52.10 52.56 3984407
20030521 52.38 52.38 51.77 51.99 5647493
20030522 51.99 51.99 50.67 51.39 7956687
20030523 51.03 51.04 49.99 50.13 6419727
20030527 49.35 50.74 49.31 50.48 5638715
20030528 50.48 52.07 50.38 51.28 4536151
20030529 51.47 51.82 51.01 51.12 4695541
20030530 51.21 51.91 51.18 51.78 5629937
20030602 51.86 52.58 51.78 52.08 2729614
20030603 51.78 52.80 51.76 52.68 3942711
20030604 52.62 52.99 52.38 52.58 3858743
20030605 52.42 52.67 52.14 52.25 2985909
20030606 52.81 52.87 51.71 51.84 5223608
20030609 43.55 47.92 41.73 43.52 70901824
20030610 44.46 45.24 43.20 44.59 40819936
20030611 43.94 44.33 43.20 43.55 36038924
20030612 43.61 43.94 40.45 41.21 39611232
20030613 41.60 44.60 41.58 43.92 25120690
20030616 44.82 45.44 44.78 45.26 14860417
20030617 45.69 46.00 44.43 45.06 12467331
20030618 45.06 45.65 44.81 45.26 9037358
20030619 45.30 45.63 44.59 44.69 6189830
20030620 45.56 45.56 43.73 43.88 8053443
20030623 43.88 43.97 42.78 43.32 9336566
20030624 42.18 43.68 42.18 43.54 7192704
20030625 44.73 45.64 44.17 44.24 14582927
20030626 44.60 44.69 43.08 43.81 8290488
20030627 43.60 43.81 43.34 43.51 6274283
20030630 43.86 44.58 43.78 44.19 10194547
20030701 44.78 45.26 44.43 45.25 9407346
20030702 45.78 47.01 45.43 47.00 11400341
20030703 47.00 47.00 46.27 46.56 3117321
20030707 47.21 47.91 47.17 47.43 6330471
20030708 47.43 47.95 46.87 47.92 5261183
20030709 47.87 48.26 47.04 47.49 4083426
20030710 47.49 47.49 46.43 46.72 3993916
20030711 46.72 46.83 46.27 46.60 6111121
20030714 46.98 47.23 46.91 47.00 4995182
20030715 46.34 46.71 46.23 46.63 7765036
20030716 46.66 46.71 45.81 46.39 5611292
20030717 45.91 45.92 45.05 45.40 6947615
20030718 45.66 45.66 44.90 45.20 6943134
20030721 45.20 45.21 44.59 44.78 4002534
20030722 44.66 44.82 43.73 44.46 5949567
20030723 44.17 45.61 44.17 44.99 4855115
20030724 45.08 45.17 43.67 43.80 6085268
20030725 43.47 44.30 43.08 44.17 4181553
20030728 44.17 44.41 42.64 44.05 5569008
20030729 43.60 43.65 42.91 42.98 5069409
20030730 43.08 43.12 42.33 42.78 7277962
20030731 43.47 43.60 42.35 42.51 5723208
20030801 42.04 42.72 41.21 41.86 7720913
20030804 41.90 42.10 41.64 42.04 6327139
20030805 42.08 42.82 42.05 42.43 4855460
20030806 42.87 43.61 42.82 43.03 4696434
20030807 42.78 43.17 42.38 42.99 3716196
20030808 43.25 43.69 42.82 42.95 3588998
20030811 42.95 43.40 42.78 43.37 3067797
20030812 43.47 43.98 43.44 43.89 3166959
20030813 43.95 44.04 43.47 43.69 3438015
20030814 43.66 44.22 43.53 44.17 3479495
20030815 44.17 44.34 43.99 44.10 1892683
20030818 44.30 44.56 44.12 44.39 3878669
20030819 44.78 44.78 43.78 44.13 4238545
20030820 43.95 44.12 43.66 43.86 2691605
20030821 43.95 44.58 43.92 44.19 3743543
20030822 42.86 43.49 42.86 43.05 7685408
20030825 42.73 45.60 42.56 44.96 9632441
20030826 44.52 44.83 44.22 44.71 4406419
20030827 44.30 45.17 44.12 45.14 4122608
20030828 44.99 45.67 44.91 45.67 2891996
20030829 45.60 46.26 45.44 46.26 2561190
20030902 47.17 47.43 46.48 46.89 7629795
20030903 47.17 48.57 46.82 48.48 6890509
20030904 48.05 48.48 47.79 48.15 4162134
20030905 48.15 48.15 47.45 47.55 2985297
20030908 47.56 48.77 47.54 48.46 3275887
20030909 48.47 48.65 47.91 48.25 3970131
20030910 47.65 47.82 46.34 46.47 5981166
20030911 46.56 47.79 46.56 47.33 3789462
20030912 47.36 47.68 47.09 47.44 2578449
20030915 47.44 48.05 47.31 47.49 2689476
20030916 47.62 48.20 47.50 48.17 2831034
20030917 47.84 47.97 47.64 47.68 2253370
20030918 47.68 48.47 47.40 48.36 3378283
20030919 48.28 48.39 47.96 48.07 3374166
20030922 48.07 48.07 46.88 47.14 3759733
20030923 47.05 47.88 47.02 47.71 3488510
20030924 47.71 47.71 46.44 46.60 4070633
20030925 46.35 47.05 45.55 46.54 5926774
20030926 46.64 46.73 46.01 46.21 3241871
20030929 46.35 46.44 45.51 46.05 3118608
20030930 45.96 46.33 44.60 45.78 10287040
20031001 46.70 47.09 46.05 46.97 4382906
20031002 46.66 47.66 46.53 46.79 5258549
20031003 47.23 47.62 47.11 47.36 3373137
20031006 47.31 47.54 46.90 47.17 3344665
20031007 47.39 48.40 47.09 48.32 4810894
20031008 48.32 49.84 48.32 49.46 5127512
20031009 49.46 50.26 48.89 49.85 5321553
20031010 49.85 50.02 49.52 49.84 2130679
20031013 49.94 50.88 49.94 50.83 2820057
20031014 50.72 51.67 50.29 51.60 4150331
20031015 51.60 51.74 50.86 51.66 4397656
20031016 51.56 52.25 50.74 51.04 3661740
20031017 51.07 51.51 51.00 51.23 2976136
20031020 51.23 51.73 51.08 51.28 3467814
20031021 51.25 51.52 50.99 51.19 2391154
20031022 50.72 51.11 48.87 49.88 7888796
20031023 49.88 50.44 49.67 50.29 3095739
20031024 50.29 50.49 49.38 50.31 2485716
20031027 50.31 50.37 49.82 50.02 1677992
20031028 49.94 51.24 49.81 51.24 2668666
20031029 51.24 51.24 49.16 50.11 6337382
20031030 50.12 50.33 49.19 49.19 2812625
20031031 49.41 49.85 49.09 49.09 2759340
20031103 49.57 50.20 49.16 50.09 2491090
20031104 50.09 50.15 49.13 49.19 2416881
20031105 48.76 49.44 48.10 48.98 2452556
20031106 48.28 48.61 47.75 48.19 3924388
20031107 48.41 48.56 47.53 47.94 3050917
20031110 47.63 48.51 47.62 48.36 30925152
20031111 48.06 48.41 47.97 48.06 1981003
20031112 48.19 48.67 47.54 48.42 3099970
20031113 48.43 48.56 47.97 48.42 2051553
20031114 48.42 48.47 47.81 47.84 1604470
20031117 47.62 47.97 47.36 47.58 1989465
20031118 47.58 47.75 46.57 46.60 2980938
20031119 47.18 48.07 46.63 47.86 3482107
20031120 47.31 49.12 47.31 48.66 6669893
20031121 49.85 50.68 48.54 48.69 6766056
20031124 48.85 48.98 47.65 47.80 4681686
20031125 48.06 48.06 47.24 47.62 4008202
20031126 47.53 47.86 47.10 47.53 3005751
20031128 47.52 47.92 47.44 47.59 1466114
20031201 47.84 48.06 47.71 47.80 2323920
20031202 47.80 48.41 47.80 48.37 3015813
20031203 48.10 48.50 48.02 48.35 2407505
20031204 48.42 48.49 48.10 48.32 2245023
20031205 48.28 48.48 48.08 48.41 2282870
20031208 48.98 49.06 48.05 48.23 3601138
20031209 48.24 48.24 47.09 47.23 4163023
20031210 47.31 47.86 46.99 47.44 3440028
20031211 47.66 48.35 47.37 48.15 2673059
20031212 48.29 48.66 47.89 48.54 3558958
20031215 48.63 48.96 48.21 48.38 2742361
20031216 48.33 49.13 48.27 49.07 3715086
20031217 49.11 49.22 48.48 48.56 2957093
20031218 48.58 48.87 48.27 48.39 3228040
20031219 48.46 48.92 48.33 48.81 4446450
20031222 48.73 50.13 48.64 50.08 4471030
20031223 49.91 50.28 49.59 49.86 3497281
20031224 49.74 49.91 49.40 49.54 1131470
20031226 49.70 49.76 49.51 49.70 545422
20031229 49.78 50.87 49.78 50.83 3163063
20031230 50.83 51.05 50.51 51.03 2161320
20031231 51.05 51.57 50.82 51.25 2274433
20040102 51.47 52.52 51.26 51.39 5494053
20040105 52.15 52.26 51.65 52.08 3491022
20040106 52.09 52.60 51.94 52.44 3945181
20040107 52.33 52.36 51.65 52.17 3615401
20040108 52.29 52.30 51.53 52.26 2608309
20040109 52.26 52.50 51.72 51.83 3184570
20040112 51.81 52.01 50.74 51.74 2510787
20040113 51.69 51.96 51.42 51.74 2750326
20040114 51.71 52.30 51.62 52.26 1888097
20040115 52.26 53.25 52.24 53.15 4121791
20040116 53.08 53.86 52.99 53.68 4449523
20040120 54.02 54.02 53.49 53.82 2413833
20040121 53.91 55.63 53.77 55.55 4123498
20040122 55.45 57.25 55.45 56.38 6603902
20040123 56.58 56.69 55.67 56.07 3603907
20040126 55.78 57.12 55.76 57.12 2689559
20040127 56.94 57.15 56.55 56.75 3232934
20040128 56.62 57.07 54.50 54.66 3498533
20040129 54.40 54.91 53.60 54.33 5192267
20040130 54.41 54.91 54.04 54.85 2511356
20040202 55.07 55.80 54.69 55.36 2762047
20040203 55.17 55.49 54.85 55.06 2518297
20040204 54.81 55.03 54.53 54.63 2194093
20040205 54.70 55.25 54.38 55.19 1887755
20040206 55.01 55.78 54.84 55.43 1524975
20040209 55.33 56.02 55.13 55.41 1670861
20040210 55.19 55.28 54.79 55.00 2183055
20040211 54.98 56.04 54.80 55.86 3150090
20040212 55.91 56.10 55.42 55.99 2408143
20040213 55.98 56.70 55.54 56.57 2543332
20040217 56.62 57.19 56.37 56.86 2134123
20040218 56.78 56.86 56.46 56.51 1875352
20040219 56.59 56.72 56.24 56.39 2105902
20040220 56.48 56.62 56.19 56.33 1722069
20040223 56.55 56.77 55.89 56.18 2646431
20040224 55.98 56.22 54.07 54.59 6345472
20040225 54.60 55.27 53.91 55.09 5094175
20040226 54.48 55.25 54.48 54.78 4097439
20040227 54.23 55.12 54.18 54.41 3271169
20040301 54.97 55.17 54.79 54.92 4052262
20040302 54.91 54.95 54.09 54.22 2530246
20040303 54.22 54.27 53.90 54.15 3096606
20040304 54.18 54.38 54.00 54.25 1899931
20040305 54.25 56.20 54.11 55.84 5599428
20040308 55.38 56.41 55.38 55.87 2816442
20040309 55.74 55.76 54.98 55.16 3580124
20040310 54.88 55.42 54.41 54.48 2845232
20040311 54.73 54.73 53.39 53.51 4389490
20040312 53.73 54.29 53.45 53.84 3180826
20040315 53.72 53.78 52.81 53.23 3757696
20040316 53.49 53.72 52.90 53.34 2914360
20040317 53.42 53.72 53.13 53.38 3373455
20040318 53.25 53.34 52.28 52.85 4394020
20040319 52.76 52.85 52.12 52.24 4121892
20040322 52.39 53.14 52.20 52.96 2943351
20040323 53.11 53.47 52.97 53.22 2709613
20040324 53.22 53.23 51.87 52.28 3362810
20040325 52.46 52.48 51.56 51.72 4160055
20040326 51.84 52.13 51.13 51.41 3412751
20040329 51.42 52.28 50.86 52.25 4647462
20040330 52.29 52.89 52.21 52.66 2048489
20040331 52.72 52.74 51.79 52.15 3063843
20040401 52.36 53.20 51.90 52.84 3974333
20040402 52.89 53.07 52.08 52.90 3607193
20040405 52.90 53.15 52.43 53.12 3530186
20040406 52.79 53.19 52.34 52.89 2972568
20040407 53.10 53.10 52.28 52.55 2614827
20040408 52.98 52.98 52.40 52.54 1883604
20040412 52.74 52.98 51.96 52.27 4485635
20040413 52.34 52.52 51.46 51.73 3671403
20040414 51.60 52.17 51.23 52.15 3853048
20040415 52.14 52.14 51.00 51.83 3166104
20040416 51.92 52.77 51.76 52.30 3700167
20040419 52.27 52.36 51.62 52.07 2833843
20040420 52.19 52.24 51.04 51.04 2531365
20040421 51.08 51.22 50.43 50.81 3598586
20040422 50.83 52.40 50.69 51.83 2905300
20040423 51.79 51.79 50.85 51.17 3059880
20040426 51.17 51.38 50.64 50.73 2467156
20040427 51.12 52.30 51.07 51.69 3988942
20040428 51.70 51.70 50.79 51.01 3468015
20040429 50.95 51.86 50.82 51.75 4004683
20040430 51.91 52.13 51.48 51.57 3296788
20040503 51.92 52.31 51.70 52.30 2979023
20040504 52.28 52.72 51.89 52.18 2438957
20040505 52.41 52.48 51.74 52.01 2150749
20040506 51.79 51.94 51.32 51.54 2669524
20040507 51.55 51.55 50.13 50.29 3973994
20040510 49.87 50.67 49.85 50.27 3535962
20040511 50.64 51.44 50.64 51.01 3608778
20040512 51.24 51.67 50.07 51.12 2963395
20040513 50.92 52.38 50.76 51.17 3082189
20040514 51.18 51.90 50.98 51.59 2296156
20040517 51.17 51.26 50.37 50.46 2718333
20040518 50.73 51.50 50.59 51.16 2561036
20040519 51.38 52.16 50.54 50.56 2688210
20040520 50.47 50.95 50.47 50.62 2003757
20040521 50.73 50.93 50.33 50.69 1983599
20040524 50.95 51.02 50.15 50.40 2196500
20040525 50.33 51.32 49.87 51.19 2716408
20040526 51.20 51.88 51.10 51.46 2063437
20040527 51.88 52.28 51.76 51.92 2436919
20040528 51.83 51.99 51.33 51.56 3079471
20040601 51.56 51.64 51.11 51.27 2677791
20040602 51.28 51.81 51.21 51.61 2224018
20040603 51.39 51.75 51.38 51.62 1964801
20040604 51.66 52.40 51.66 52.11 2515624
20040607 52.16 53.53 52.16 53.53 2726147
20040608 53.44 53.47 52.94 53.27 1969104
20040609 53.20 53.33 52.88 53.04 3337783
20040610 53.38 53.89 53.25 53.86 2680869
20040614 53.71 53.72 52.98 53.28 2269927
20040615 53.69 54.40 53.55 54.08 2778111
20040616 54.22 54.55 54.09 54.51 1954425
20040617 54.38 54.83 54.15 54.83 1412549
20040618 54.65 55.13 54.14 55.13 2255391
20040621 55.13 55.21 54.52 54.57 1480720
20040622 54.67 55.01 54.40 54.57 2293252
20040623 54.48 54.73 54.22 54.59 2767632
20040624 54.76 55.02 54.62 54.93 4141645
20040625 54.94 55.27 54.91 55.03 3774310
20040628 55.42 56.13 55.39 55.69 2692813
20040629 55.57 56.19 54.85 56.08 3763381
20040630 56.80 57.35 55.48 56.18 3893976
20040701 55.96 55.96 54.78 55.56 3635715
20040702 55.73 56.55 55.72 56.42 2127388
20040706 56.42 56.83 56.04 56.80 3714590
20040707 56.80 57.91 56.78 57.36 4784482
20040708 57.37 57.69 57.26 57.46 2474891
20040709 57.43 57.52 56.45 56.85 3966091
20040712 56.46 57.00 56.28 56.76 1817519
20040713 57.15 57.99 56.70 57.89 3773071
20040714 57.90 58.64 57.54 58.40 5401289
20040715 58.40 58.67 58.24 58.49 3311423
20040716 58.49 59.81 58.03 59.67 5780005
20040719 59.46 60.13 59.01 59.82 3949414
20040720 59.75 59.78 59.03 59.17 3163475
20040721 59.17 59.35 57.77 57.81 4481487
20040722 57.82 58.01 57.00 57.37 4011839
20040723 57.24 57.24 56.11 56.29 3434469
20040726 56.31 56.75 56.01 56.74 2292914
20040727 56.74 57.41 56.59 56.96 2480300
20040728 56.87 57.59 56.62 57.31 2921552
20040729 57.46 57.46 56.58 56.72 2018201
20040730 56.72 57.28 56.22 57.07 2282773
20040802 57.07 58.09 56.62 57.88 2365705
20040803 57.66 57.85 57.03 57.03 1552272
20040804 56.80 57.69 56.18 57.35 1755658
20040805 57.42 57.95 56.97 57.18 2399621
20040806 56.71 58.03 56.71 57.72 2588134
20040809 57.46 57.60 56.64 56.64 2602895
20040810 56.54 57.49 56.12 57.49 2710278
20040811 57.36 58.57 57.26 58.51 2591740
20040812 58.51 58.55 58.10 58.32 2948821
20040813 58.33 58.71 58.22 58.71 2351169
20040816 58.44 58.75 58.26 58.74 2447285
20040817 58.84 59.40 58.75 59.07 2603909
20040818 59.07 59.95 58.95 59.95 2316576
20040819 59.37 59.54 58.24 59.13 3609573
20040820 59.16 59.33 58.70 59.13 2070484
20040823 59.11 59.37 58.75 58.76 2498666
20040824 58.98 59.03 58.73 59.01 3231083
20040825 59.01 59.08 58.48 58.80 2343732
20040826 58.80 58.99 58.67 58.77 1488720
20040827 58.88 59.02 58.59 58.90 2180460
20040830 58.95 59.36 58.72 58.73 1234628
20040831 58.57 59.62 58.35 59.57 1659881
20040901 59.63 60.33 59.55 59.90 3168433
20040902 59.87 60.97 59.73 60.94 1476326
20040903 60.95 61.31 60.80 61.00 1633063
20040907 61.19 61.68 61.15 61.24 2161980
20040908 61.19 61.42 60.53 60.62 2373029
20040909 60.69 61.17 60.60 60.88 2627910
20040910 60.81 61.32 60.72 61.03 2689095
20040913 61.04 61.14 60.52 60.52 1970425
20040914 60.53 60.81 60.33 60.60 2355000
20040915 60.90 60.90 60.11 60.21 1986088
20040916 60.30 60.76 60.30 60.52 1626626
20040917 60.71 61.04 60.63 60.79 1836517
20040920 60.57 61.24 60.35 60.80 2130320
20040921 60.86 61.53 60.49 61.51 2609333
20040922 60.66 60.81 58.72 59.19 11037280
20040923 58.83 58.83 56.16 57.39 13755654
20040924 57.63 58.02 56.65 57.58 8209417
20040927 58.23 59.71 57.99 59.56 6605226
20040928 59.89 60.39 59.54 59.86 4653723
20040929 59.68 59.81 59.29 59.70 4184020
20040930 59.64 59.64 57.75 58.16 7306022
20041001 58.03 59.99 57.85 59.92 4598866
20041004 59.92 60.28 59.62 59.99 2557393
20041005 59.99 60.35 59.34 59.76 2765265
20041006 59.89 60.06 59.39 59.77 3595181
20041007 59.82 60.22 59.54 59.75 4563193
20041008 59.89 59.89 59.04 59.15 2055607
20041011 59.06 59.34 58.47 58.50 2020494
20041012 58.06 58.90 58.06 58.82 2765377
20041013 59.25 59.42 58.48 58.71 1853681
20041014 58.71 58.71 57.95 58.05 3312597
20041015 58.16 59.23 58.14 58.61 3384954
20041018 58.71 58.90 58.38 58.39 2014324
20041019 58.30 58.57 57.67 58.12 2146025
20041020 58.12 58.12 57.45 57.98 2291524
20041021 57.72 58.20 57.27 57.68 2466527
20041022 57.54 58.36 57.54 57.83 1779081
20041025 57.54 57.75 57.18 57.59 1977641
20041026 57.59 59.01 57.59 58.96 3708597
20041027 58.83 59.68 58.45 59.26 4098763
20041028 59.06 59.70 58.57 59.25 2292646
20041029 59.16 59.59 58.90 59.37 1497730
20041101 59.37 59.92 59.28 59.41 2178109
20041102 58.85 60.24 58.83 59.94 3009708
20041103 59.94 59.94 58.35 58.82 3978392
20041104 58.76 59.31 58.52 59.25 3017336
20041105 59.59 60.10 59.23 59.89 1718951
20041108 60.02 60.62 59.97 60.15 1487970
20041109 60.38 60.52 59.82 59.91 1613277
20041110 60.26 60.30 59.60 59.99 2256860
20041111 60.26 61.37 60.15 61.20 1873425
20041112 61.20 61.95 60.91 61.78 2146586
20041115 61.78 61.86 60.93 61.42 1709416
20041116 60.71 61.03 58.40 60.71 3180672
20041117 61.15 61.94 61.06 61.30 1563805
20041118 61.30 61.62 61.07 61.22 1443883
20041119 61.23 61.33 60.21 60.49 1381174
20041122 60.55 61.06 60.33 60.92 1986279
20041123 60.71 60.71 59.50 59.99 1752494
20041124 60.34 60.59 59.94 60.29 1401479
20041126 60.17 60.51 60.17 60.22 508741
20041129 60.28 60.33 59.64 59.72 1531048
20041130 59.72 60.88 59.38 60.85 1846950
20041201 60.87 62.39 60.87 61.47 3686721
20041202 61.55 61.99 61.11 61.75 1521737
20041203 61.69 62.33 61.61 62.17 1404732
20041206 61.95 62.28 61.65 61.66 1497842
20041207 61.88 61.88 60.94 60.96 1832703
20041208 60.96 61.37 60.71 61.18 1441640
20041209 61.37 61.48 60.35 61.48 1884782
20041210 61.78 62.93 60.13 61.11 1930798
20041213 61.51 61.54 60.99 61.38 2147255
20041214 61.55 61.63 61.14 61.56 2887877
20041215 61.51 62.46 60.80 62.46 2912002
20041216 62.46 63.56 62.00 63.34 4804267
20041217 63.17 63.37 62.59 62.91 3812900
20041220 62.99 63.21 62.49 63.11 13791578
20041221 63.11 64.59 63.10 64.28 11274626
20041222 64.69 65.52 64.52 64.86 4943211
20041223 64.82 64.83 63.81 64.26 2859731
20041227 64.17 64.94 63.86 64.28 1559650
20041228 64.55 64.90 64.33 64.90 1964864
20041229 64.90 65.08 64.41 65.08 2007306
20041230 65.08 65.89 65.02 65.71 2289549
20041231 65.72 66.43 65.58 65.99 1822570
20050103 65.90 66.17 65.34 65.35 2346176
20050104 65.54 65.58 64.33 64.33 2788137
20050105 64.60 64.62 63.66 63.82 3108578
20050106 64.02 64.43 64.00 64.24 2538955
20050107 64.33 64.59 63.79 64.20 1918065
20050110 64.21 64.45 63.88 64.02 2288991
20050111 64.02 64.09 63.52 63.56 3022241
20050112 63.73 63.73 63.08 63.23 2438991
20050113 63.32 63.46 62.76 62.77 2265647
20050114 62.70 62.77 62.18 62.66 2570116
20050118 62.66 62.85 62.14 62.79 3234453
20050119 62.67 62.67 62.09 62.14 2757980
20050120 61.82 61.82 60.77 60.86 4290601
20050121 60.79 60.85 59.72 59.72 3643800
20050124 60.12 60.26 59.54 59.59 4466291
20050125 59.56 59.90 58.97 58.98 4054822
20050126 59.06 59.10 58.38 58.78 4175560
20050127 59.00 59.30 58.72 58.91 3294543
20050128 58.87 59.27 58.20 58.62 3267960
20050131 59.18 59.28 58.44 58.46 3842163
20050201 58.87 60.03 58.75 59.99 3587284
20050202 59.90 59.91 59.00 59.14 3421088
20050203 59.09 59.59 58.77 59.41 4710782
20050204 59.54 60.22 59.48 60.00 2919708
20050207 60.00 60.30 59.58 59.95 2185230
20050208 60.17 60.54 59.11 59.30 3851433
20050209 59.29 60.10 59.11 59.73 2651316
20050210 59.56 59.56 56.71 56.75 10471793
20050211 56.76 57.78 56.75 57.62 6127468
20050214 57.62 60.44 57.15 59.91 6700330
20050215 59.85 60.03 59.46 59.49 3541826
20050216 59.32 59.53 58.98 58.99 2731845
20050217 58.55 58.91 57.20 57.21 6862393
20050218 56.85 56.86 54.98 55.27 9981024
20050222 55.24 55.47 54.02 54.05 6002821
20050223 54.39 54.84 53.79 53.82 6973191
20050224 54.03 54.34 53.49 54.17 5283421
20050225 54.17 55.31 54.17 55.19 5246898
20050228 55.19 55.51 54.90 55.51 4809963
20050301 55.69 57.49 55.59 57.09 5790385
20050302 57.26 57.96 56.96 57.08 3630062
20050303 57.17 57.29 56.42 56.58 5392431
20050304 57.30 58.08 56.99 57.51 4354935
20050307 57.97 58.60 57.70 58.42 5915032
20050308 58.33 58.68 57.48 57.99 3814798
20050309 57.99 58.87 57.75 58.60 5543213
20050310 58.69 59.11 58.24 59.06 3412792
20050311 58.96 59.09 57.92 58.24 3177274
20050314 58.25 59.32 58.25 59.27 2592811
20050315 59.35 60.12 58.95 59.71 4861341
20050316 59.50 59.51 57.90 58.01 3845612
20050317 58.06 58.06 57.00 57.63 5035646
20050318 57.74 58.87 57.71 58.06 5351485
20050321 58.03 58.41 57.55 58.07 2903317
20050322 57.92 58.32 57.12 57.33 2819997
20050323 57.34 57.63 56.90 57.32 3213379
20050324 57.34 57.51 56.45 56.56 2328075
20050328 56.57 57.13 56.40 56.71 2175877
20050329 56.53 56.91 56.21 56.44 2171989
20050330 56.44 57.84 56.30 57.52 3244486
20050331 59.18 59.23 56.74 56.89 5456691
20050401 57.20 57.43 54.07 54.77 7648788
20050404 54.77 55.92 52.67 55.42 7489591
20050405 55.34 56.54 54.94 55.59 4497398
20050406 55.58 58.05 55.31 57.43 5752644
20050407 57.39 58.04 57.09 57.40 3690748
20050408 57.41 58.06 56.49 56.65 2504825
20050411 56.76 57.07 55.97 56.93 2546929
20050412 56.93 57.88 56.08 57.61 3497668
20050413 57.65 58.05 56.74 57.08 2278750
20050414 56.71 56.76 55.77 56.41 4033472
20050415 56.26 56.39 54.28 54.64 3359912
20050418 54.91 55.39 54.52 55.19 2483162
20050419 55.49 55.74 54.83 54.91 2294969
20050420 54.98 55.68 54.68 54.82 2933090
20050421 55.45 55.63 54.56 55.28 2692462
20050422 55.18 55.34 53.73 54.16 2921426
20050425 54.59 55.00 54.46 54.86 2271640
20050426 54.90 55.04 54.46 54.75 2415728
20050427 54.72 56.08 54.46 55.57 1983352
20050428 55.45 55.54 54.01 54.05 2845438
20050429 54.31 55.55 53.61 55.38 3091732
20050502 55.49 56.02 55.11 55.78 1836486
20050503 55.58 55.90 54.96 55.46 3089177
20050504 55.23 57.30 55.01 57.22 3466228
20050505 57.22 57.81 56.56 56.84 2552595
20050506 56.95 57.05 55.81 55.89 1856705
20050509 56.02 56.93 55.99 56.78 2052341
20050510 56.26 56.78 55.93 56.13 2896763
20050511 56.48 56.73 55.98 56.47 2575592
20050512 56.61 56.70 55.52 55.60 2868545
20050513 55.72 56.02 54.75 55.21 2301968
20050516 55.34 56.67 55.21 56.44 2623251
20050517 56.48 57.11 55.99 56.97 3762292
20050518 57.47 58.46 57.40 57.91 3595763
20050519 57.52 58.50 57.29 58.37 2704904
20050520 58.42 58.51 57.73 57.86 2217648
20050523 58.01 58.41 57.80 58.08 1831709
20050524 57.96 58.27 57.37 57.87 1952690
20050525 57.43 57.95 56.81 57.18 1732170
20050526 57.20 59.00 57.20 58.50 4221331
20050527 58.68 59.47 58.37 59.23 1949913
20050531 59.23 59.39 58.26 58.55 3358134
20050601 58.82 60.23 58.49 59.99 4114237
20050602 59.54 60.05 59.23 59.48 2721457
20050603 59.62 59.90 58.74 59.41 2887098
20050606 59.43 59.53 58.96 59.41 1382336
20050607 59.59 60.08 59.08 59.08 1737058
20050608 59.27 59.71 58.84 58.88 2376179
20050609 58.81 59.12 58.41 58.69 2228324
20050610 58.73 58.82 58.37 58.56 1674392
20050613 58.51 58.88 58.46 58.63 1999812
20050614 58.67 58.93 58.43 58.70 1863235
20050615 59.01 59.08 58.37 58.46 2360591
20050616 58.64 58.79 58.37 58.74 1237700
20050617 59.23 59.86 58.82 59.67 3612877
20050620 59.45 60.11 59.19 60.05 1871412
20050621 60.05 61.42 59.41 60.84 3862052
20050622 61.00 61.40 60.10 60.19 2443134
20050623 60.09 60.35 59.66 59.66 2693525
20050624 59.67 59.96 58.37 58.37 4233550
20050627 58.37 59.19 57.92 58.33 2796841
20050628 58.78 59.21 58.38 59.21 1988209
20050629 59.68 59.72 58.69 59.01 1965888
20050630 58.96 59.46 58.74 59.03 3085244
20050701 59.28 59.88 59.19 59.58 2529323
20050705 59.58 59.65 59.06 59.13 2040144
20050706 59.55 59.58 58.82 58.82 2413520
20050707 58.42 59.47 57.93 59.41 2000917
20050708 59.41 59.86 59.05 59.82 1683232
20050711 59.73 59.96 59.37 59.85 1915390
20050712 59.68 60.23 59.55 60.23 1879147
20050713 60.23 60.40 59.95 60.05 2470980
20050714 60.05 60.55 59.96 60.32 1908318
20050715 60.33 60.41 59.82 60.23 1328419
20050718 60.23 60.44 60.14 60.14 1262893
20050719 60.32 60.45 59.64 60.21 1900252
20050720 59.91 60.45 59.73 60.39 1757156
20050721 60.27 60.45 59.30 59.30 2241915
20050722 59.37 59.64 59.10 59.41 1970308
20050725 59.37 59.41 58.33 58.55 1876163
20050726 58.55 59.10 58.41 58.91 1780802
20050727 58.91 59.10 57.84 58.17 2916622
20050728 58.40 58.62 57.97 58.61 1806659
20050729 58.61 58.61 57.17 57.27 2214732
20050801 57.83 58.03 57.28 57.48 3019386
20050802 57.65 57.83 57.38 57.43 1823787
20050803 57.42 57.51 56.89 57.40 2653193
20050804 57.24 57.25 56.84 56.94 1697376
20050805 56.74 56.74 55.52 56.04 2916401
20050808 56.05 56.52 55.86 55.96 1293833
20050809 56.15 56.72 56.02 56.24 1350961
20050810 56.61 56.72 55.71 55.95 2954745
20050811 55.95 56.53 55.65 56.50 2233738
20050812 56.32 56.48 55.96 56.04 1903567
20050815 55.93 55.97 55.09 55.54 3276628
20050816 55.43 55.74 55.09 55.20 3117841
20050817 55.25 55.63 54.75 55.37 2437940
20050818 55.20 55.52 55.01 55.19 1890749
20050819 55.39 55.42 54.94 55.10 1661905
20050822 55.39 55.96 55.20 55.75 2327994
20050823 55.88 55.96 55.38 55.67 1548312
20050824 55.48 55.77 54.63 54.69 2573302
20050825 54.89 55.02 54.51 54.61 2345453
20050826 54.53 54.57 53.95 53.95 2490869
20050829 53.85 54.58 53.58 54.46 1953954
20050830 54.39 54.46 53.77 54.30 2662032
20050831 54.30 54.84 53.70 54.64 3455858
20050901 54.03 54.04 52.28 52.46 7747752
20050902 52.81 53.17 51.74 52.27 4394989
20050906 52.43 53.15 52.11 52.58 4346922
20050907 52.49 52.53 51.84 52.40 3651441
20050908 52.49 52.67 52.15 52.45 3307126
20050909 52.41 52.63 52.36 52.53 3356740
20050912 52.66 53.97 52.48 53.43 4492781
20050913 53.30 53.31 52.39 52.70 3668679
20050914 52.70 54.03 52.70 53.98 5701199
20050915 53.98 54.11 53.14 53.58 3481937
20050916 53.85 54.41 53.77 54.34 4998316
20050919 54.44 54.46 53.50 53.79 2051571
20050920 53.87 53.98 52.20 52.34 3610133
20050921 52.25 52.35 51.25 51.49 3717897
20050922 51.49 51.63 50.91 51.43 3292005
20050923 51.11 51.23 50.27 50.98 3774030
20050926 51.38 51.52 50.20 50.45 2490535
20050927 50.75 51.10 49.98 50.71 3169192
20050928 51.15 51.42 49.61 49.70 8203870
20050929 49.84 51.94 49.84 51.86 7042089
20050930 51.63 51.64 50.63 51.40 2996946
20051003 51.27 51.52 50.71 50.94 3547079
20051004 51.16 51.50 50.50 50.58 3513464
20051005 49.98 53.29 49.93 51.91 7157322
20051006 52.57 54.16 52.57 53.53 8409620
20051007 53.35 53.38 52.67 52.87 4070078
20051010 52.98 53.48 52.57 53.04 3763045
20051011 52.66 53.16 52.53 52.80 3531809
20051012 52.63 53.42 52.22 52.65 4370739
20051013 52.66 53.39 52.30 53.07 3201708
20051014 53.33 54.68 53.30 54.14 4935042
20051017 54.14 54.72 53.53 54.15 3033527
20051018 54.15 54.37 53.72 53.86 2779332
20051019 53.57 54.62 53.53 54.62 4222880
20051020 54.71 55.12 53.31 53.68 2726604
20051021 53.94 54.72 53.69 54.44 4613729
20051024 54.67 55.59 54.48 55.29 3063626
20051025 55.12 55.89 54.29 54.56 3218955
20051026 54.57 55.75 54.41 55.30 3905851
20051027 55.44 56.87 54.98 55.95 3668244
20051028 56.44 56.47 55.82 56.21 2443189
20051031 56.49 56.52 55.58 55.85 2846231
20051101 55.85 56.17 55.54 55.61 2582040
20051102 55.12 55.42 54.69 55.28 3913431
20051103 55.32 55.53 54.64 55.00 2560400
20051104 55.03 55.93 54.80 55.88 2917195
20051107 55.82 56.44 55.66 55.75 2300163
20051108 55.30 55.35 54.30 55.24 3066482
20051109 55.47 55.95 55.04 55.53 4891212
20051110 55.54 56.33 55.07 56.27 2888634
20051111 56.44 57.62 56.20 57.38 2246337
20051114 57.21 57.42 56.75 57.23 2273799
20051115 57.35 57.58 56.56 56.84 2538649
20051116 57.21 57.21 55.22 55.60 3424925
20051117 55.89 56.43 55.40 56.35 3681646
20051118 57.05 57.06 55.83 56.55 2544362
20051121 56.55 57.15 56.49 56.85 2599946
20051122 56.99 58.58 56.47 58.33 3784136
20051123 58.43 59.44 58.40 58.63 2990685
20051125 59.12 59.12 58.45 58.90 1023808
20051128 58.90 58.93 58.13 58.26 1519235
20051129 58.35 58.59 57.63 57.87 2595003
20051130 57.85 58.25 56.80 56.85 3318150
20051201 56.94 58.69 56.94 57.85 5098720
20051202 58.26 58.33 56.73 57.26 3624194
20051205 57.44 57.75 57.12 57.70 2375082
20051206 57.81 58.47 57.75 58.13 2318728
20051207 58.13 58.34 57.47 57.69 2361240
20051208 57.77 57.80 56.62 56.87 2569323
20051209 57.26 58.69 57.00 58.15 2867318
20051212 58.79 59.06 58.52 58.75 3053770
20051213 59.06 60.12 58.41 59.90 3539961
20051214 59.83 60.01 59.08 59.76 3333229
20051215 59.58 60.15 59.20 60.08 3341516
20051216 60.42 60.83 60.26 60.55 5058941
20051219 60.53 60.73 60.08 60.45 2374585
20051220 60.36 60.37 59.69 59.87 2303711
20051221 60.35 60.98 59.82 60.07 2078879
20051222 60.45 61.74 60.44 61.39 2936992
20051223 61.45 61.57 61.13 61.37 1682206
20051227 61.81 61.90 60.34 60.40 2296842
20051228 60.11 60.67 59.81 60.23 2209286
20051229 60.51 60.67 59.72 59.80 1989361
20051230 59.28 60.25 59.28 59.93 2063287
20060103 60.70 60.70 59.25 59.89 3216888
20060104 59.90 59.93 59.49 59.84 2966214
20060105 60.48 60.84 60.26 60.76 6253212
20060106 60.90 61.34 60.69 61.02 3256141
20060109 61.26 61.38 60.55 61.24 2661785
20060110 61.24 61.24 60.16 60.55 9209286
20060111 61.03 61.86 60.80 61.86 4729762
20060112 61.95 62.24 61.65 62.04 2948223
20060113 62.27 62.36 61.69 62.18 3176871
20060117 61.68 61.95 61.22 61.83 2369133
20060118 61.91 62.36 61.53 61.66 2447530
20060119 62.00 62.23 61.59 61.96 2017710
20060120 61.85 61.85 60.36 60.45 3053661
20060123 60.58 60.73 59.92 60.10 2226623
20060124 60.16 61.16 60.16 60.63 3331920
20060125 60.85 60.91 60.14 60.55 2381236
20060126 61.02 61.88 60.83 61.43 5489851
20060127 61.49 62.55 60.98 62.29 3483371
20060130 62.69 62.69 61.49 62.06 2238290
20060131 61.81 62.46 61.64 62.24 2176248
20060201 61.91 62.00 61.10 61.61 2808657
20060202 61.65 61.91 60.59 60.92 2559074
20060203 60.01 60.99 59.61 60.31 3487951
20060206 60.41 60.67 60.12 60.36 1619184
20060207 60.11 61.07 59.34 59.55 2691770
20060208 59.89 60.19 59.36 59.81 1972242
20060209 60.10 60.76 59.76 60.54 3328431
20060210 60.58 61.40 60.44 61.27 2623732
20060213 61.04 61.37 60.48 60.81 3279801
20060214 60.81 61.50 60.53 60.89 2731350
20060215 60.82 60.99 59.94 60.16 2546425
20060216 60.07 60.91 59.98 60.79 2211685
20060217 61.05 61.22 60.54 60.81 2002990
20060221 60.97 61.15 60.40 60.59 1652112
20060222 61.13 61.85 61.12 61.62 3374990
20060223 61.76 62.68 61.74 62.24 3492858
20060224 62.12 62.72 62.00 62.32 2333042
20060227 62.73 63.05 62.32 62.84 2004517
20060228 62.80 62.88 61.62 61.81 3487188
20060301 61.91 62.25 61.40 62.16 2278960
20060302 61.75 61.91 61.09 61.37 3239676
20060303 61.46 61.49 60.86 61.00 4651038
20060306 60.86 61.25 60.07 60.25 2227931
20060307 60.38 60.56 59.84 60.24 2491144
20060308 60.50 60.50 59.58 59.86 2856002
20060309 60.02 60.26 59.10 59.13 1962567
20060310 59.88 59.88 57.96 59.02 3828571
20060313 59.17 59.49 58.08 58.25 3014163
20060314 58.06 59.02 57.75 58.95 2930590
20060315 58.95 59.47 58.80 59.35 3494710
20060316 59.35 59.79 58.90 59.27 2858383
20060317 59.47 59.86 59.23 59.35 2649233
20060320 59.35 60.20 59.34 59.90 3380934
20060321 59.81 60.18 59.41 59.53 2800250
20060322 59.26 59.32 58.69 59.28 3891792
20060323 59.28 59.86 58.84 59.31 2264709
20060324 59.13 59.17 58.52 58.60 1999049
20060327 58.81 59.44 58.02 59.13 3064286
20060328 59.29 59.45 58.45 58.62 2384548
20060329 58.47 58.74 57.92 58.37 1868277
20060330 58.14 58.57 57.56 57.69 2679978
20060331 58.14 58.38 56.02 56.35 5735387
20060403 56.29 56.31 55.20 55.42 4556591
20060404 55.42 56.46 55.33 56.22 4962874
20060405 56.22 56.67 55.72 55.83 3729950
20060406 55.38 56.02 54.89 55.89 6063835
20060407 55.83 56.30 54.63 54.82 2690587
20060410 55.05 55.51 54.67 54.94 2065627
20060411 55.10 55.29 54.52 54.81 2319270
20060412 54.78 55.24 54.76 55.05 2632887
20060413 55.05 55.75 54.50 55.42 3273003
20060417 55.54 55.96 55.23 55.71 3174165
20060418 55.79 57.27 55.44 57.17 3151756
20060419 56.81 57.23 56.22 56.47 2471586
20060420 56.16 56.83 55.86 55.90 2446037
20060421 56.36 56.36 55.39 55.76 2350448
20060424 55.57 56.02 55.29 55.61 2024165
20060425 55.66 55.87 55.05 55.34 2387363
20060426 55.60 56.31 55.43 56.07 2019618
20060427 55.24 57.22 55.24 56.54 2423953
20060428 56.31 56.71 56.07 56.40 2047873
20060501 56.63 56.88 55.61 55.69 2523332
20060502 55.79 57.27 55.70 57.03 2757922
20060503 57.24 57.70 56.65 56.95 2660925
20060504 57.17 57.33 56.42 56.53 1088835
20060505 57.04 57.72 56.78 57.23 2159593
20060508 57.48 58.02 57.38 57.50 1622536
20060509 58.84 59.11 58.06 58.17 2542710
20060510 58.10 58.43 57.63 58.33 1692469
20060511 58.43 58.47 57.41 57.93 1864163
20060512 58.05 58.14 57.16 57.27 2372748
20060515 56.99 58.20 56.43 58.15 2937626
20060516 58.20 58.47 57.48 57.84 1753201
20060517 57.84 57.84 56.66 56.73 2262760
20060518 55.99 57.00 55.79 55.89 2619030
20060519 56.32 56.54 55.56 55.94 2619571
20060522 56.00 57.28 55.98 56.82 2637975
20060523 56.44 57.24 55.83 56.51 3149050
20060524 56.51 56.96 55.78 56.25 3018818
20060525 56.52 56.96 56.09 56.59 2931023
20060526 56.81 57.40 56.49 57.33 2092582
20060530 57.23 57.65 56.84 56.88 2773078
20060531 56.35 56.49 54.96 55.46 5254732
20060601 55.64 56.14 55.42 56.03 2754566
20060602 55.80 56.57 55.54 56.04 3388728
20060605 56.09 56.29 55.39 55.52 3869383
20060606 54.59 54.60 53.30 53.68 8073494
20060607 53.48 54.22 53.47 53.99 7696006
20060608 53.99 54.24 53.08 54.07 6175186
20060609 53.87 54.17 53.56 53.60 3720790
20060612 53.60 53.66 52.88 52.89 6776007
20060613 53.03 53.90 53.03 53.28 6458898
20060614 52.99 53.69 52.87 53.62 3506556
20060615 53.53 53.91 52.84 53.79 4687257
20060616 53.46 54.44 53.30 53.55 8912651
20060619 53.55 54.28 53.55 53.61 5188638
20060620 53.36 54.33 53.08 53.86 3871666
20060621 53.64 54.04 53.32 53.57 2431416
20060622 53.31 53.60 52.83 53.29 2904984
20060623 52.99 53.39 52.80 52.89 2580896
20060626 53.36 53.45 53.07 53.35 2024318
20060627 53.54 53.54 52.71 52.80 2536009
20060628 52.89 53.27 52.61 52.89 5329850
20060629 53.36 53.52 52.64 53.17 3820658
20060630 53.27 53.34 52.81 53.09 4761460
20060703 53.09 53.64 52.81 53.55 887538
20060705 53.58 54.34 53.45 53.95 3933735
20060706 53.59 54.13 53.44 53.70 2226095
20060707 53.28 53.95 53.02 53.64 2298795
20060710 53.50 54.28 53.50 54.14 1838649
20060711 54.31 54.31 53.22 53.81 2375146
20060712 53.71 53.88 53.07 53.18 2107864
20060713 53.27 53.40 52.52 52.65 2058359
20060714 52.59 52.59 51.81 51.96 1665866
20060717 52.02 52.62 51.97 52.38 2554801
20060718 52.43 53.22 52.43 52.90 3527711
20060719 53.14 53.98 53.14 53.44 3277396
20060720 53.43 53.63 53.16 53.16 2040104
20060721 52.36 53.57 52.36 53.35 3112345
20060724 53.34 54.17 53.34 53.67 2272163
20060725 54.10 54.50 53.46 54.05 2332514
20060726 53.69 53.91 53.45 53.50 2618588
20060727 53.84 54.16 53.09 53.22 2355280
20060728 53.77 54.56 53.46 54.36 2951160
20060731 54.06 54.48 53.52 53.88 2460302
20060801 53.41 53.84 53.11 53.57 3324753
20060802 53.80 53.80 53.28 53.44 2615259
20060803 53.47 53.89 53.15 53.58 2510773
20060804 53.82 54.00 53.42 53.64 3440514
20060807 53.64 54.09 53.46 53.95 2208162
20060808 54.09 54.25 53.46 53.66 2803291
20060809 53.82 54.06 53.45 53.57 2807049
20060810 53.68 54.78 53.51 54.65 3456407
20060811 54.51 54.96 54.30 54.48 2250472
20060814 54.94 55.45 54.81 54.85 2629434
20060815 55.33 55.95 55.27 55.83 2642642
20060816 56.34 56.40 55.78 56.26 3208562
20060817 56.13 56.88 56.00 56.65 3266443
20060818 56.70 57.07 56.31 56.96 3035780
20060821 56.80 57.15 56.80 56.94 2639743
20060822 57.00 57.49 56.84 57.27 3835585
20060823 57.38 57.69 57.25 57.55 2991430
20060824 57.74 59.13 57.74 59.04 5291514
20060825 58.90 59.24 58.63 59.05 3332055
20060828 59.05 59.78 58.86 59.46 2639528
20060829 59.34 60.12 58.91 60.02 2842916
20060830 60.20 60.39 59.14 59.48 2493592
20060831 59.48 59.51 59.08 59.23 2167892
20060901 59.41 59.42 59.04 59.29 1415874
20060905 59.29 59.41 58.85 59.14 2635555
20060906 59.09 59.41 58.86 59.24 2669489
20060907 59.38 59.38 58.58 58.79 2490907
20060908 58.99 59.13 58.41 59.09 2684200
20060911 59.13 59.47 58.93 59.15 1461083
20060912 59.38 59.79 58.79 59.51 2429161
20060913 59.48 59.89 59.10 59.69 1888046
20060914 59.70 59.75 58.86 59.29 3118839
20060915 59.63 60.62 59.57 60.39 3426480
20060918 60.23 60.38 59.80 60.08 1495354
20060919 60.30 60.33 59.63 60.29 1207540
20060920 60.53 60.85 60.41 60.75 2031435
20060921 60.70 60.78 60.01 60.27 1363706
20060922 60.41 60.46 59.87 60.20 1065765
20060925 60.65 61.19 60.43 61.05 3585418
20060926 61.21 61.67 60.85 61.52 2203270
20060927 61.31 61.73 61.07 61.42 2454415
20060928 61.31 61.85 61.17 61.69 1408370
20060929 61.87 62.36 61.87 62.22 2550140
20061002 62.22 62.26 60.79 61.13 2032074
20061003 61.31 62.20 61.13 61.95 2913532
20061004 62.10 62.36 61.59 62.22 2429258
20061005 62.22 62.98 61.96 62.84 2312213
20061006 62.76 63.14 62.50 63.13 2529353
20061009 63.25 63.73 62.98 63.50 2573058
20061010 63.56 63.79 63.32 63.47 2287589
20061011 63.47 63.95 63.01 63.93 3160092
20061012 64.31 64.64 64.01 64.49 3820573
20061013 64.40 64.51 63.69 64.15 2666971
20061016 64.26 64.74 63.85 64.73 2768132
20061017 64.40 64.79 64.27 64.68 2511445
20061018 64.76 66.01 64.76 65.90 5825145
20061019 65.43 65.46 64.38 64.64 3365400
20061020 64.03 64.29 63.58 64.19 4075874
20061023 64.19 64.59 63.85 64.16 3432130
20061024 63.70 64.10 63.53 63.98 3495343
20061025 64.12 65.10 63.92 64.89 2752356
20061026 64.73 65.06 64.05 64.87 2320741
20061027 64.59 65.09 64.32 64.82 2199753
20061030 64.83 65.25 64.41 64.77 2177687
20061031 65.00 65.25 64.58 64.72 3754269
20061101 64.64 64.74 63.48 63.66 4204538
20061102 63.66 64.14 63.58 63.71 2730183
20061103 64.06 64.34 63.71 63.76 1911086
20061106 64.00 65.06 63.89 64.88 3009790
20061107 65.11 65.67 64.70 65.54 3238016
20061108 65.67 67.47 65.67 66.82 6174999
20061109 67.07 67.07 65.16 65.68 5563874
20061110 65.76 65.97 64.89 65.18 3512931
20061113 64.92 65.34 64.75 64.77 2498546
20061114 64.92 65.06 64.19 64.53 3519434
20061115 64.61 64.70 63.91 64.30 3576677
20061116 64.96 65.27 64.12 64.34 3907130
20061117 63.70 64.12 63.48 63.79 4495231
20061120 63.79 63.88 63.16 63.43 2556536
20061121 63.74 63.85 63.16 63.33 1146459
20061122 63.10 64.29 63.10 63.95 1704499
20061124 63.39 63.59 62.96 63.12 833062
20061127 62.90 63.49 62.21 62.41 2400157
20061128 63.14 63.40 62.17 62.30 1654505
20061129 62.38 63.23 62.35 62.90 1424253
20061130 62.85 63.22 62.41 63.00 1691068
20061201 62.99 62.99 62.20 62.79 2764828
20061204 63.23 63.98 62.99 63.79 2044866
20061205 63.74 64.28 63.58 64.02 2675605
20061206 64.07 64.61 64.04 64.22 2569967
20061207 64.73 65.53 64.14 64.26 2608875
20061208 64.35 64.73 63.86 64.33 1364665
20061211 64.34 64.79 64.10 64.49 1485334
20061212 64.29 64.93 64.14 64.76 1839132
20061213 65.43 65.43 64.23 64.83 2321487
20061214 64.84 65.30 64.36 65.15 2019806
20061215 65.20 65.24 64.80 65.19 2748105
20061218 65.30 65.44 64.72 64.73 1525596
20061219 64.63 64.96 64.56 64.63 1722434
20061220 64.78 64.88 64.51 64.73 1524220
20061221 64.73 64.86 64.43 64.62 2501000
20061222 64.69 64.72 63.83 64.25 1987212
20061226 64.44 64.77 64.21 64.64 853068
20061227 65.44 65.44 64.57 64.81 1506759
20061228 64.81 64.89 64.27 64.61 1271612
20061229 64.45 64.75 64.04 64.16 1194782
20070103 64.10 64.78 63.87 64.15 3219669
20070104 64.37 64.65 64.15 64.19 1924245
20070105 63.97 63.97 62.95 63.23 3278402
20070108 63.17 63.17 61.89 62.30 4001092
20070109 62.35 62.55 61.53 61.85 2979865
20070110 61.37 61.67 61.04 61.62 3837484
20070111 61.75 62.18 61.15 61.84 3119451
20070112 61.61 61.87 61.11 61.68 3453545
20070116 61.70 61.70 61.04 61.47 4392439
20070117 61.51 61.54 60.78 61.37 3606782
20070118 61.37 61.67 60.81 61.39 3131832
20070119 61.53 61.70 61.12 61.42 5279160
20070122 61.28 61.61 60.92 61.07 2023404
20070123 61.24 61.65 61.00 61.42 1980756
20070124 61.37 61.40 61.12 61.36 2040972
20070125 61.36 61.59 60.81 60.95 1935463
20070126 60.95 61.18 60.36 60.88 1654705
20070129 60.95 61.15 60.32 60.54 1811222
20070130 60.62 60.96 60.20 60.45 1573853
20070131 60.21 61.46 60.21 61.36 1965941
20070201 61.36 62.02 61.20 62.00 2484809
20070202 62.22 62.38 62.10 62.32 2292627
20070205 62.13 62.21 61.53 61.63 1409610
20070206 61.55 61.73 60.94 61.45 2835518
20070207 61.64 62.33 61.57 61.94 1942976
20070208 61.90 61.95 60.75 60.95 1871967
20070209 61.14 61.81 60.67 60.95 1442628
20070212 61.18 61.63 60.69 60.84 1183564
20070213 60.85 61.93 60.85 61.86 1597664
20070214 62.04 63.28 61.97 62.96 2120236
20070215 62.78 62.89 62.13 62.55 2407026
20070216 62.22 62.85 62.15 62.43 1814820
20070220 62.58 62.87 62.21 62.64 4042365
20070221 62.56 62.82 62.21 62.45 1786670
20070222 62.67 62.83 61.99 62.07 2882399
20070223 62.18 62.26 60.55 61.42 2095367
20070226 61.43 61.89 61.06 61.36 1922657
20070227 61.36 62.17 60.10 60.19 3947227
20070228 60.20 60.82 59.36 60.60 4306720
20070301 59.44 60.49 58.76 59.99 3330786
20070302 59.82 60.33 58.60 58.77 3859814
20070305 58.26 59.11 57.80 57.98 4874691
20070306 59.49 59.50 58.24 58.69 4200046
20070307 58.59 59.02 58.27 58.65 3271629
20070308 58.89 59.80 58.89 59.35 2448101
20070309 59.81 59.96 58.54 59.03 2468466
20070312 58.96 58.96 58.13 58.40 2384382
20070313 58.13 58.30 57.27 57.31 3418902
20070314 57.35 58.01 56.44 57.81 3084979
20070315 58.01 58.74 57.68 57.93 4795848
20070316 57.91 58.08 56.54 56.70 5931143
20070319 57.11 57.56 56.86 57.21 2908728
20070320 57.22 58.20 56.68 57.68 2700984
20070321 57.79 60.04 57.77 59.74 4883292
20070322 59.74 60.04 59.04 59.29 2113759
20070323 59.29 60.15 58.61 59.41 3010448
20070326 59.30 59.35 58.72 59.12 3350354
20070327 58.70 58.77 57.68 58.07 4208518
20070328 57.56 57.64 56.47 56.47 4321995
20070329 57.16 57.57 56.59 56.99 7309244
20070330 56.99 57.28 56.09 56.67 3579408
20070402 56.68 56.71 55.84 56.33 3926767
20070403 56.57 57.12 56.48 56.59 2934342
20070404 56.70 56.70 56.05 56.39 2368951
20070405 56.39 57.14 56.14 57.04 3206015
20070409 56.95 57.06 56.57 56.80 3214518
20070410 57.01 57.26 56.73 57.20 2522108
20070411 57.20 57.82 57.11 57.40 3077001
20070412 57.31 57.33 56.79 57.18 2579214
20070413 57.99 57.99 56.92 57.17 1959657
20070416 57.71 59.20 57.37 59.12 4242214
20070417 58.97 59.82 58.70 59.61 2832517
20070418 59.61 61.89 59.61 61.31 5355990
20070419 61.92 62.00 60.74 61.75 3255772
20070420 61.75 63.14 61.75 62.12 3669895
20070423 62.31 62.49 61.89 61.93 2347851
20070424 61.79 62.00 61.09 61.80 2585198
20070425 61.80 62.50 61.63 62.30 14226200
20070426 62.09 62.55 61.68 62.40 3744532
20070427 62.40 62.58 61.90 62.40 2338193
20070430 62.40 62.40 61.67 61.71 2482533
20070501 62.47 62.90 61.78 62.78 2580264
20070502 62.77 63.28 62.70 63.14 2639364
20070503 63.35 63.59 62.99 63.53 10140921
20070504 63.72 63.81 63.03 63.17 2710222
20070507 63.71 64.11 63.45 64.03 2670122
20070508 63.96 64.45 63.77 64.37 2607347
20070509 63.87 64.30 63.28 64.24 2944104
20070510 64.02 64.34 63.22 63.23 1980652
20070511 63.24 63.84 63.21 63.56 2778140
20070514 63.22 63.69 62.75 62.93 3185545
20070515 63.24 64.13 62.95 63.42 3063670
20070516 63.51 64.23 63.23 64.14 4134511
20070517 64.11 64.23 63.88 64.00 1877672
20070518 64.12 64.54 63.92 64.39 2160367
20070521 64.50 64.65 64.18 64.30 2216423
20070522 64.41 64.66 63.95 64.47 2169920
20070523 64.52 64.88 64.39 64.67 3114057
20070524 64.79 64.89 63.18 63.23 3717869
20070525 63.44 63.60 63.04 63.49 1520340
20070529 64.30 64.34 62.99 63.33 1648093
20070530 63.21 63.93 62.87 63.91 2900855
20070531 64.25 64.37 63.56 63.63 1999337
20070601 63.63 64.30 63.34 63.91 2139058
20070604 63.75 64.47 63.75 64.02 1895098
20070605 63.59 64.18 63.06 63.77 1974353
20070606 63.77 63.79 63.04 63.51 2352995
20070607 63.18 64.11 62.28 62.31 3451129
20070608 61.92 62.20 60.87 61.57 3389509
20070611 61.35 62.67 60.97 62.47 3168329
20070612 62.38 62.89 61.95 61.95 3383631
20070613 62.03 63.22 61.42 63.22 3204860
20070614 63.21 63.79 62.21 62.62 4158472
20070615 63.08 63.46 62.36 62.39 6312980
20070618 62.35 62.54 61.74 61.77 3106221
20070619 61.55 61.81 60.84 61.68 4718456
20070620 60.88 61.81 59.93 59.95 2825135
20070621 60.06 60.57 59.59 60.20 3617553
20070622 60.10 60.36 59.60 59.77 4759505
20070625 59.61 60.33 58.55 59.12 21597904
20070626 59.64 61.21 59.08 59.36 3788830
20070627 58.55 59.16 57.98 59.04 4611148
20070628 58.81 59.11 58.34 58.35 2632292
20070629 59.03 59.63 57.76 58.26 3138414
20070702 58.55 59.12 58.24 59.12 2481539
20070703 59.20 59.57 58.93 59.27 916916
20070705 59.32 59.32 58.08 58.45 2022508
20070706 58.31 58.57 57.83 58.41 1658283
20070709 58.60 58.83 58.12 58.14 2096061
20070710 57.76 58.15 57.21 57.28 3392413
20070711 56.47 57.97 56.47 57.49 2635939
20070712 57.59 58.84 57.40 58.78 2421009
20070713 58.65 59.14 58.60 58.90 3515140
20070716 58.65 59.32 58.64 58.84 1999588
20070717 58.96 59.54 58.64 59.00 3574942
20070718 58.77 59.18 57.93 58.79 5138210
20070719 58.87 59.07 58.30 59.02 2878164
20070720 59.01 59.16 57.43 57.59 5556714
20070723 57.81 58.58 57.67 58.37 3924580
20070724 57.63 58.02 56.20 56.34 4696370
20070725 56.97 58.05 56.89 57.80 5231350
20070726 57.11 57.51 55.80 57.01 5789251
20070727 56.87 58.11 55.35 55.36 6897448
20070730 55.01 56.94 54.82 56.77 4967975
20070731 58.11 58.59 54.97 54.97 5354495
20070801 54.87 55.31 52.96 54.62 6073463
20070802 55.10 55.10 53.37 54.34 4849206
20070803 54.23 54.95 53.37 53.46 9478691
20070806 54.24 58.19 52.76 57.59 10252564
20070807 57.45 61.32 57.12 59.17 13966069
20070808 59.66 62.23 57.38 60.12 11443898
20070809 59.02 60.78 55.91 59.19 9037892
20070810 59.11 62.13 58.04 59.46 10091705
20070813 58.31 60.41 56.84 59.05 6363926
20070814 59.37 59.50 56.54 57.02 5230308
20070815 57.03 59.47 56.75 57.86 4780237
20070816 56.74 59.51 56.63 58.88 10581157
20070817 61.32 64.50 58.17 61.14 11177814
20070820 61.12 61.62 59.61 60.98 9134365
20070821 60.49 61.79 60.49 61.58 6772428
20070822 61.79 62.72 61.34 62.28 3550354
20070823 62.28 63.16 61.08 61.47 3119974
20070824 61.96 62.06 60.72 61.05 2064598
20070827 60.55 61.15 59.76 60.07 21258996
20070828 59.28 59.71 58.62 58.74 4990062
20070829 58.97 60.71 57.78 60.71 4595208
20070830 58.65 59.56 57.40 57.66 8276312
20070831 58.58 60.67 57.45 59.14 11790307
20070904 59.29 60.15 57.77 59.75 4050225
20070905 58.66 59.82 57.44 57.73 7047472
20070906 57.06 58.07 56.73 57.01 3383974
20070907 56.12 57.90 55.09 56.93 4887858
20070910 57.40 57.64 56.23 56.39 4556347
20070911 56.74 57.99 56.51 56.87 3087364
20070912 56.60 57.25 56.15 56.41 2785233
20070913 56.26 57.10 55.55 56.15 3976721
20070914 55.69 56.10 55.13 55.54 3613013
20070917 55.21 55.33 54.22 54.75 3559195
20070918 54.91 57.66 54.51 57.62 5776771
20070919 58.25 60.84 58.09 59.21 8388218
20070920 58.54 59.88 57.45 57.98 4573157
20070921 58.66 58.87 57.96 58.42 5288900
20070924 58.32 59.05 57.31 57.60 2847686
20070925 57.10 58.46 56.87 57.63 2969887
20070926 58.01 58.27 57.27 57.65 2893550
20070927 58.08 58.20 57.30 58.08 1797261
20070928 58.14 58.29 57.02 57.13 3672615
20071001 57.13 58.38 57.00 58.38 2939931
20071002 58.66 60.25 58.53 60.06 3319650
20071003 60.05 61.24 59.84 60.48 2940757
20071004 60.89 63.78 60.60 61.17 3652679
20071005 61.76 61.96 60.80 61.41 2768664
20071008 61.18 61.41 60.54 60.80 1363621
20071009 60.99 61.32 60.25 60.78 2225530
20071010 60.77 60.78 59.73 60.07 2747592
20071011 60.14 60.31 58.67 58.84 5131373
20071012 58.58 59.37 58.36 58.69 2090727
20071015 57.89 59.17 56.85 57.12 3389995
20071016 56.90 57.26 55.78 55.78 3403010
20071017 56.55 56.92 54.00 54.43 8520955
20071018 54.27 54.30 52.62 52.95 5473182
20071019 52.95 52.95 51.01 51.36 5676367
20071022 50.32 52.09 50.20 51.13 6868515
20071023 51.38 51.85 50.76 51.54 3079898
20071024 51.43 51.54 47.89 49.42 9300020
20071025 49.77 50.68 48.18 48.98 6222187
20071026 49.86 51.60 48.78 51.01 9848526
20071029 51.29 51.55 49.43 50.10 3997793
20071030 49.98 50.79 49.82 50.29 3374190
20071031 50.91 51.21 49.90 50.56 4738122
20071101 48.91 49.60 47.68 47.85 7532921
20071102 48.62 48.62 45.37 46.79 7045979
20071105 45.60 46.91 45.36 45.83 6036046
20071106 45.87 47.81 45.87 47.81 5340962
20071107 47.51 47.51 43.32 43.69 15501961
20071108 43.17 44.74 41.64 42.42 11206259
20071109 41.78 42.17 38.19 40.37 16458386
20071112 40.21 40.21 37.45 38.72 12908281
20071113 38.98 43.38 38.98 43.14 13586631
20071114 43.32 44.39 42.56 42.78 8202697
20071115 42.53 42.62 40.03 40.52 7840125
20071116 40.72 41.58 37.18 39.42 20475910
20071119 38.61 39.22 35.49 36.30 23136732
20071120 24.45 28.56 23.53 25.89 87387144
20071121 23.72 26.08 23.43 25.17 40066256
20071123 25.62 25.89 24.49 25.63 12473298
20071126 24.99 25.06 22.17 23.72 32471666
20071127 23.89 25.45 23.72 24.91 30362036
20071128 25.36 29.53 25.25 28.48 53767752
20071129 29.41 30.36 28.32 28.57 23932842
20071130 31.44 34.47 31.29 33.95 27997262
20071203 34.06 34.08 31.68 32.46 14932072
20071204 31.57 31.73 29.79 31.28 15613418
20071205 31.71 34.25 30.98 33.56 17200884
20071206 33.88 35.96 33.42 35.92 11928614
20071207 35.49 35.99 34.27 34.41 12871197
20071210 34.46 34.98 33.74 33.92 10082080
20071211 34.12 34.12 30.19 30.31 20562886
20071212 31.69 32.53 28.51 29.45 20787660
20071213 29.01 31.96 28.56 31.68 20637822
20071214 31.24 32.62 30.38 31.09 13755475
20071217 30.72 31.66 29.85 30.45 7878653
20071218 30.60 32.55 30.46 32.43 9555521
20071219 32.21 34.02 31.37 31.84 10884987
20071220 32.29 32.74 28.94 30.73 12645042
20071221 31.27 31.34 29.22 30.22 16639793
20071224 30.65 32.17 30.03 32.15 4226898
20071226 32.37 32.37 31.11 31.65 6194410
20071227 31.07 33.86 31.07 32.89 9085695
20071228 32.30 33.62 31.49 31.98 6745170
20071231 32.02 33.85 31.84 33.26 6756746
20080102 33.60 33.80 31.80 31.96 7953440
20080103 33.12 33.12 31.22 31.43 6572443
20080104 30.89 31.10 28.53 28.64 10159246
20080107 29.50 29.62 27.78 28.46 10054032
20080108 28.56 29.50 25.84 26.12 13044487
20080109 25.73 26.65 24.51 26.49 13011294
20080110 25.93 28.27 24.71 27.21 16798998
20080111 27.23 29.06 26.40 28.76 15812014
20080114 28.97 30.38 28.46 30.27 9152286
20080115 29.82 31.38 29.10 30.00 13907405
20080116 30.02 33.71 29.56 30.60 22921182
20080117 31.18 31.19 28.03 28.39 16363491
20080118 28.28 29.03 26.84 27.00 20941990
20080122 26.22 31.22 25.87 27.99 20634750
20080123 27.41 32.23 26.45 31.74 22901204
20080124 32.19 32.88 30.06 31.24 21862998
20080125 31.93 32.60 28.80 28.87 21955816
20080128 29.29 29.41 28.24 29.19 10615344
20080129 29.57 29.72 28.08 28.45 9859586
20080130 28.35 28.85 27.14 27.23 13436862
20080131 27.13 30.33 26.36 29.66 17268312
20080201 30.02 32.05 29.44 31.67 15108300
20080204 30.97 32.95 30.97 31.65 8869837
20080205 30.65 30.96 29.41 29.56 10269173
20080206 30.14 30.65 28.16 28.43 10122775
20080207 27.92 30.60 27.92 30.31 12898191
20080208 29.32 30.91 28.50 28.99 7560348
20080211 28.83 29.02 27.85 28.29 10219486
20080212 29.23 29.48 26.53 28.45 8739728
20080213 28.35 28.99 27.67 28.45 12015602
20080214 28.96 28.96 27.40 27.61 9659096
20080215 27.53 28.52 27.22 27.72 11175222
20080219 28.16 28.31 26.65 26.97 9153720
20080220 26.71 28.26 26.23 28.06 9095632
20080221 28.21 28.74 26.93 27.09 9051170
20080222 25.72 26.20 24.53 25.97 23858376
20080225 24.92 26.08 24.71 25.55 18959828
20080226 25.17 25.28 24.04 24.61 24707976
20080227 23.47 28.72 23.33 24.49 65345576
20080228 23.43 26.65 23.26 23.90 81551192
20080229 23.68 25.34 23.44 24.58 23679502
20080303 24.63 24.63 22.94 23.15 18267384
20080304 22.65 22.84 20.86 22.03 22116146
20080305 22.11 22.35 20.50 21.12 28079434
20080306 20.75 20.87 19.18 19.66 24539552
20080307 19.23 20.82 18.47 19.18 32136370
20080310 18.95 19.02 16.19 16.97 32685902
20080311 18.94 19.76 17.10 19.68 35249044
20080312 19.71 21.08 18.79 19.56 31850644
20080313 19.03 21.37 18.21 21.05 29357066
20080314 21.49 21.74 20.09 20.94 24957694
20080317 18.95 21.10 18.31 20.38 29990694
20080318 21.74 26.05 21.74 25.72 34381464
20080319 27.62 32.38 26.54 29.55 48880724
20080320 30.80 33.82 30.21 32.20 38222684
20080324 32.11 32.81 29.80 30.26 22001612
20080325 30.17 30.75 28.43 29.37 18870810
20080326 29.00 29.15 27.38 27.38 18901666
20080327 27.97 28.12 26.21 26.77 16193957
20080328 26.95 27.43 24.95 25.16 15874057
20080331 24.86 25.78 24.81 25.03 10651669
20080401 26.38 28.95 26.38 28.88 19752606
20080402 28.38 29.40 27.25 27.51 15607880
20080403 27.17 28.42 26.70 28.02 10640439
20080404 28.21 28.64 26.92 27.28 9155569
20080407 28.15 28.32 26.20 26.29 9879237
20080408 26.66 27.13 24.96 25.17 14098830
20080409 25.30 25.83 24.54 24.54 10215627
20080410 24.36 25.48 23.24 23.63 15855543
20080411 23.17 24.14 23.05 23.22 10000641
20080414 23.12 23.34 22.12 22.83 11392435
20080415 23.23 23.71 22.88 23.67 21150066
20080416 24.37 25.69 23.98 25.50 11664784
20080417 25.11 26.71 24.54 26.50 10938890
20080418 27.24 28.02 26.39 26.75 11536804
20080421 26.59 26.93 25.79 25.84 5975497
20080422 25.67 25.94 24.72 25.29 6907575
20080423 25.22 25.41 24.22 24.23 7687493
20080424 24.00 26.07 24.00 25.72 9627223
20080425 26.24 27.71 25.85 27.62 10307287
20080428 27.66 27.76 26.22 26.83 8281866
20080429 26.72 27.17 25.13 25.26 8274683
20080430 25.48 25.87 24.47 24.62 10921894
20080501 24.52 27.17 24.46 26.46 10218966
20080502 27.26 27.92 26.03 26.78 9579471
20080505 26.33 26.40 24.51 25.22 12696818
20080506 23.99 27.26 23.48 27.01 24251934
20080507 26.69 26.86 25.68 25.71 8903252
20080508 25.94 26.07 23.74 25.14 13362010
20080509 24.80 25.71 24.54 24.86 8204876
20080512 24.73 25.65 24.73 25.60 5410058
20080513 25.60 25.84 24.55 24.67 9463429
20080514 25.98 27.24 24.67 26.93 22076174
20080515 26.56 27.03 25.61 26.95 12767738
20080516 27.16 27.17 25.94 26.66 8516783
20080519 26.64 27.63 26.30 26.70 8712445
20080520 26.27 26.42 25.84 26.01 8618560
20080521 26.28 26.49 25.53 25.86 7664325
20080522 26.07 26.43 25.52 25.99 4647541
20080523 25.72 25.97 25.28 25.43 7313165
20080527 25.39 25.68 24.33 24.44 10769734
20080528 24.56 25.19 24.22 24.87 8382328
20080529 24.54 25.68 24.46 25.43 5160371
20080530 25.62 25.99 25.06 25.13 4699340
20080602 25.00 25.27 24.03 24.52 5883128
20080603 24.92 25.08 23.88 24.30 6419835
20080604 24.08 24.62 23.53 23.59 6839791
20080605 23.85 25.00 23.37 25.00 9225478
20080606 24.54 24.65 23.57 23.68 8074468
20080609 23.81 23.99 21.84 22.29 14378463
20080610 21.84 22.50 20.34 22.23 24248596
20080611 22.05 22.12 21.04 21.37 14468403
20080612 21.70 22.94 21.63 22.49 9830300
20080613 22.75 23.06 21.85 23.01 8495800
20080616 22.75 24.07 22.32 23.96 6900900
20080617 24.00 24.23 23.26 23.44 8185000
20080618 22.88 23.78 22.60 23.44 8574300
20080619 23.34 23.71 22.45 23.65 10132700
20080620 23.00 23.60 21.77 21.82 12180000
20080623 21.90 22.25 19.87 19.99 13109500
20080624 20.01 20.52 19.11 20.07 14615300
20080625 20.18 21.77 19.75 20.01 14927400
20080626 19.55 19.68 18.51 18.53 15132200
20080627 18.42 18.85 17.29 17.85 14265500
20080630 17.83 17.89 16.20 16.40 18824200
20080701 16.13 16.57 15.36 16.21 24565300
20080702 16.34 16.59 15.83 15.92 14681900
20080703 16.13 16.44 14.35 14.50 15200500
20080707 14.53 15.25 10.28 11.91 75000896
20080708 12.69 14.00 11.00 13.46 56951400
20080709 13.33 13.33 9.88 10.26 66900300
20080710 8.45 8.99 6.75 8.00 200116992
20080711 4.26 8.63 3.89 7.75 397295488
20080714 8.94 9.80 6.09 7.11 263127296
20080715 5.97 6.34 4.68 5.26 222490800
20080716 5.93 7.29 5.67 6.83 136998304
20080717 7.76 9.69 7.14 8.33 163691104
20080718 9.36 9.93 8.32 9.18 169296896
20080721 10.18 10.49 8.51 8.75 95250400
20080722 8.18 9.95 7.00 9.70 89953000
20080723 10.96 11.44 10.00 10.80 104022400
20080724 11.44 11.60 8.80 8.81 73248496
20080725 9.09 9.40 7.50 8.27 77896600
20080728 8.71 9.14 7.50 7.72 58583600
20080729 7.92 8.45 7.34 8.42 46889300
20080730 9.30 9.50 8.24 8.73 57129000
20080731 8.36 8.83 8.00 8.17 36258300
20080801 8.35 8.45 7.87 7.98 37860300
20080804 7.97 8.00 7.40 7.52 36125200
20080805 8.00 8.12 7.73 8.04 54249700
20080806 6.84 7.23 6.49 6.49 106061200
20080807 6.43 6.45 5.70 5.89 66074800
20080808 5.49 6.19 5.43 5.90 54595900
20080811 6.01 6.05 5.53 5.60 41359900
20080812 5.55 5.81 5.35 5.37 33395600
20080813 5.35 5.59 5.10 5.55 39118200
20080814 5.53 6.08 5.51 5.94 42719200
20080815 6.18 6.27 5.82 5.85 34497800
20080818 5.40 5.43 4.36 4.39 92823296
20080819 4.55 4.74 3.94 4.17 113225504
20080820 4.13 4.14 2.95 3.25 205625504
20080821 2.96 3.50 2.26 3.16 146506896
20080822 3.48 3.51 2.50 2.81 202647008
20080825 2.62 3.53 2.54 3.29 176341504
20080826 3.47 4.28 3.37 3.97 178294592
20080827 4.55 4.80 4.24 4.75 155743104
20080828 5.32 5.39 4.97 5.28 128985296
20080829 5.05 5.05 4.35 4.51 112130000
20080902 5.20 5.23 4.39 5.18 120913400
20080903 5.01 5.52 4.80 5.38 138356608
20080904 5.33 5.49 4.95 4.95 80404096
20080905 4.80 5.14 4.65 5.10 82091400
20080908 2.50 2.50 0.65 0.88 369750592
20080909 0.94 1.17 0.79 0.88 180820496
20080910 0.95 0.99 0.66 0.66 215068608
20080911 0.64 0.72 0.55 0.59 111855600
20080912 0.60 0.61 0.45 0.46 98762400
20080915 0.41 1.01 0.35 0.39 50230800
20080916 0.38 0.42 0.25 0.26 42570600
20080917 0.31 0.32 0.25 0.27 91720096
20080918 0.33 0.40 0.30 0.33 66740400
20080919 0.65 0.69 0.46 0.55 94023696
20080922 0.74 0.89 0.60 0.85 85514496
20080923 0.97 1.50 0.93 1.32 167420608
20080924 1.92 1.98 1.40 1.89 171422000
20080925 2.16 2.95 1.30 1.86 336607104
20080926 1.58 2.10 1.37 2.00 162054896
20080929 2.35 2.45 1.50 1.80 136614000
20080930 1.98 2.02 1.71 1.71 60130500
20081001 1.91 1.94 1.76 1.89 46400200
20081002 2.02 2.03 1.65 1.80 55843500
20081003 1.87 1.91 1.49 1.49 71392600
20081006 1.26 1.45 1.10 1.42 58317400
20081007 1.59 1.60 1.29 1.29 39924700
20081008 1.23 1.30 1.15 1.17 35894100
20081009 1.25 1.26 1.01 1.03 34764400
20081010 0.85 1.19 0.82 1.16 50996000
20081013 1.49 1.54 1.25 1.33 38891800
20081014 1.40 1.47 1.20 1.25 32768300
20081015 1.19 1.24 1.10 1.14 20868500
20081016 1.17 1.18 1.05 1.16 21609400
20081017 1.13 1.16 1.09 1.15 21705000
20081020 1.13 1.15 1.00 1.07 19604400
20081021 1.02 1.03 0.92 0.92 26345000
20081022 0.89 0.93 0.80 0.83 22155700
20081023 0.80 0.88 0.75 0.80 18740200
20081024 0.70 0.76 0.68 0.74 17913000
20081027 0.70 0.73 0.61 0.65 20069800
20081028 0.75 0.98 0.68 0.88 29581100
20081029 1.01 1.19 0.91 1.04 56906700
20081030 1.19 1.21 1.05 1.12 25519500
20081031 1.06 1.08 1.00 1.03 19430100
20081103 1.07 1.09 1.00 1.01 15839100
20081104 1.07 1.09 1.02 1.05 21017900
20081105 1.05 1.10 0.90 0.91 16596100
20081106 0.90 0.91 0.80 0.85 16282200
20081107 0.87 0.90 0.84 0.86 9044100
20081110 0.92 0.93 0.84 0.88 8472100
20081111 0.84 0.87 0.78 0.82 10093700
20081112 0.83 0.83 0.75 0.75 7179800
20081113 0.77 0.78 0.68 0.73 13865300
20081114 0.68 0.69 0.59 0.67 17006900
20081117 0.61 0.68 0.53 0.53 13318600
20081118 0.55 0.72 0.55 0.62 14059300
20081119 0.64 0.64 0.55 0.56 9618100
20081120 0.53 0.58 0.48 0.49 18815100
20081121 0.57 0.57 0.41 0.41 17221500
20081124 0.44 0.48 0.40 0.45 14234300
20081125 0.65 0.66 0.53 0.53 41789200
20081126 0.65 0.84 0.60 0.79 50091900
20081128 0.98 1.20 0.92 1.18 47208000
20081201 1.14 1.20 0.83 0.91 86763696
20081202 0.94 0.97 0.69 0.77 54422800
20081203 0.74 0.86 0.70 0.82 24950200
20081204 0.90 0.93 0.80 0.88 21955000
20081205 0.80 0.87 0.80 0.86 17336000
20081208 0.93 0.93 0.82 0.84 18475400
20081209 0.82 0.83 0.76 0.79 14318700
20081210 0.80 0.80 0.71 0.75 13785400
20081211 0.71 0.72 0.67 0.68 14011500
20081212 0.62 0.74 0.62 0.74 10482000
20081215 0.75 0.75 0.70 0.72 8467600
20081216 0.75 0.75 0.72 0.73 12774900
20081217 0.73 0.73 0.69 0.71 8752800
20081218 0.70 0.74 0.67 0.69 10436100
20081219 0.70 0.70 0.64 0.64 10225600
20081222 0.68 0.68 0.60 0.61 9677400
20081223 0.61 0.64 0.59 0.59 10743700
20081224 0.60 0.60 0.56 0.58 5068200
20081226 0.61 0.76 0.60 0.74 19419200
20081229 0.80 0.81 0.68 0.71 25852800
20081230 0.70 0.71 0.65 0.69 10860400
20081231 0.74 0.74 0.70 0.73 14744600
20090102 0.70 0.73 0.67 0.73 12866900
20090105 0.73 0.88 0.73 0.82 25662900
20090106 0.86 0.86 0.79 0.86 18440600
20090107 0.81 0.83 0.75 0.75 14117600
20090108 0.75 0.81 0.70 0.78 14994800
20090109 0.76 0.80 0.75 0.76 4297000
20090112 0.79 0.79 0.71 0.71 10225800
20090113 0.73 0.75 0.71 0.74 6290100
20090114 0.73 0.73 0.70 0.70 6586700
20090115 0.70 0.71 0.65 0.69 10000100
20090116 0.72 0.73 0.67 0.70 7700400
20090120 0.69 0.70 0.65 0.65 7576400
20090121 0.69 0.72 0.65 0.72 7251100
20090122 0.68 0.69 0.65 0.66 4768600
20090123 0.65 0.68 0.65 0.68 5921700
20090126 0.67 0.67 0.63 0.64 7982400
20090127 0.65 0.65 0.59 0.61 7235500
20090128 0.65 0.66 0.63 0.66 7127300
20090129 0.65 0.65 0.59 0.61 5378700
20090130 0.61 0.63 0.59 0.59 5626600
20090202 0.60 0.61 0.56 0.58 6194900
20090203 0.58 0.59 0.55 0.56 5897600
20090204 0.57 0.57 0.51 0.52 8665300
20090205 0.52 0.52 0.45 0.52 12378400
20090206 0.54 0.64 0.52 0.64 12887400
20090209 0.67 0.67 0.58 0.65 9313000
20090210 0.66 0.67 0.55 0.55 11085400
20090211 0.57 0.61 0.55 0.61 6493500
20090212 0.59 0.60 0.55 0.55 4919800
20090213 0.60 0.64 0.57 0.61 10111400