20000103 15.25 15.27 14.69 14.95 7128000
20000104 14.81 14.83 14.55 14.64 12022400
20000105 14.58 14.63 14.44 14.63 3932800
20000106 14.63 14.80 14.33 14.33 8844800
20000107 14.50 16.75 14.47 16.56 29620800
20000110 16.75 17.25 16.61 16.78 21990400
20000111 16.38 16.42 15.56 15.66 10417600
20000112 15.66 15.97 15.35 15.44 13625600
20000113 15.48 15.73 15.19 15.63 10476800
20000114 16.00 16.38 15.78 15.85 7454400
20000118 15.60 15.67 15.23 15.64 9752000
20000119 15.63 16.26 15.47 16.26 13369600
20000120 16.24 16.47 15.83 16.36 5964800
20000121 16.88 17.69 16.72 17.25 12043200
20000124 17.31 17.33 16.63 16.89 13790400
20000125 16.97 17.00 16.36 16.45 5283200
20000126 16.22 16.31 16.13 16.25 7902400
20000127 16.28 16.75 15.94 16.69 6520000
20000128 16.63 17.31 16.47 17.31 9420800
20000131 17.28 17.56 16.19 16.88 12675200
20000201 16.88 17.24 16.64 17.08 6952000
20000202 17.14 17.17 16.47 16.63 8044800
20000203 16.64 16.64 16.41 16.50 12008000
20000204 16.56 16.56 16.44 16.50 8248000
20000207 16.50 16.50 16.38 16.49 8060800
20000208 16.50 16.74 16.44 16.51 7248000
20000209 16.66 16.66 16.38 16.38 5382400
20000210 16.38 16.44 15.70 15.94 13510400
20000211 15.94 16.03 15.36 15.41 5235200
20000214 15.38 15.41 14.88 15.02 17142400
20000215 15.02 15.81 14.94 15.53 15728000
20000216 16.00 16.78 15.66 15.81 11115200
20000217 15.75 15.85 15.50 15.53 10236800
20000218 15.56 15.58 15.22 15.22 9420800
20000222 15.00 15.00 14.38 14.75 9974400
20000223 14.97 15.53 14.81 15.52 6145600
20000224 15.81 16.25 15.47 15.47 13492800
20000225 15.75 16.45 15.66 16.16 11368000
20000228 16.28 16.99 16.06 16.56 11539200
20000229 16.56 17.41 16.56 17.08 11243200
20000301 17.13 17.28 16.69 16.81 5374400
20000302 16.69 16.94 16.63 16.75 5500800
20000303 17.31 18.00 17.30 17.63 8529600
20000306 17.69 17.69 16.13 16.41 7324800
20000307 16.47 16.58 15.92 16.00 4510400
20000308 16.06 16.56 16.06 16.28 10448000
20000309 16.34 17.03 16.34 17.01 10968000
20000310 17.06 17.92 17.06 17.69 11156800
20000313 17.75 18.24 17.75 17.92 12563200
20000314 17.99 18.97 17.97 18.39 12377600
20000315 18.63 19.39 18.47 19.09 12488000
20000316 19.50 21.19 19.50 20.91 23560000
20000317 20.25 20.44 19.39 20.06 18123200
20000320 20.31 20.31 19.06 19.72 15179200
20000321 19.66 19.69 19.09 19.56 12320000
20000322 19.63 20.38 19.54 20.22 8252800
20000323 20.38 21.00 20.13 20.53 10417600
20000324 20.55 20.55 20.00 20.26 9484800
20000327 20.86 21.81 20.58 21.06 10385600
20000328 20.94 21.24 20.11 20.25 7472000
20000329 20.28 20.74 19.94 20.41 9764800
20000330 20.31 20.94 19.91 20.00 10004800
20000331 20.31 21.13 19.91 21.13 12217600
20000403 21.13 21.72 20.39 20.47 9027200
20000404 20.69 20.80 19.75 20.19 13836800
20000405 20.22 21.06 20.01 20.63 11675200
20000406 20.88 21.06 20.69 20.74 6417600
20000407 20.75 21.00 20.45 20.51 7425600
20000410 20.49 20.72 20.25 20.42 7128000
20000411 20.44 20.59 20.11 20.49 7752000
20000412 20.44 20.74 20.26 20.44 10720000
20000413 20.38 20.39 19.69 19.76 11275200
20000414 19.41 19.84 18.69 18.91 11408000
20000417 18.84 19.88 18.84 19.63 9884800
20000418 19.63 20.55 19.59 20.03 6257600
20000419 20.05 21.16 19.97 20.64 11390400
20000420 20.49 21.01 20.42 20.86 10857600
20000424 20.86 21.72 20.86 21.25 15254400
20000425 21.59 22.50 21.16 21.80 15675200
20000426 21.78 21.78 21.06 21.47 7412800
20000427 21.47 21.75 21.09 21.25 8964800
20000428 21.28 21.50 19.76 21.01 11737600
20000501 20.97 21.84 20.72 21.31 10259200
20000502 21.03 21.25 20.30 21.06 12550400
20000503 20.66 20.84 20.19 20.31 13057600
20000504 20.31 22.31 20.30 21.72 18654400
20000505 21.91 23.28 21.75 23.11 11360000
20000508 22.97 23.30 22.22 23.00 9947200
20000509 23.00 23.19 22.64 22.94 8172800
20000510 22.94 23.38 22.41 22.45 8020800
20000511 22.45 22.56 21.50 22.11 8692800
20000512 22.56 23.72 22.56 22.99 21020800
20000515 23.00 23.00 22.19 22.38 14444800
20000516 22.33 22.33 21.44 21.56 19568000
20000517 21.63 21.88 21.09 21.36 23355200
20000518 21.50 22.19 21.50 21.76 13443200
20000519 21.69 21.72 20.81 21.38 11272000
20000522 21.47 21.74 20.44 20.61 11889600
20000523 20.56 22.38 20.56 22.06 17657600
20000524 21.88 22.06 20.72 21.72 16059200
20000525 21.78 22.01 21.25 21.25 13272000
20000526 21.25 21.66 20.75 21.30 10092800
20000530 21.33 21.61 21.22 21.51 7582400
20000531 21.50 22.39 21.41 22.13 8707200
20000601 22.11 22.34 21.50 21.69 5147200
20000602 21.72 21.97 20.33 20.83 13299200
20000605 20.50 20.74 20.03 20.51 27694400
20000606 20.50 21.25 20.39 21.12 10875200
20000607 21.13 21.69 20.75 21.38 8862400
20000608 21.39 21.53 21.09 21.40 5363200
20000609 21.39 22.99 21.30 22.02 8852800
20000612 22.05 22.24 21.03 21.29 6168000
20000613 21.34 22.24 21.28 22.02 4670400
20000614 22.00 22.88 22.00 22.79 9785600
20000615 23.00 24.22 22.91 24.21 14848000
20000616 24.24 25.13 23.83 24.60 13008000
20000619 24.61 24.61 23.94 24.38 7449600
20000620 24.44 24.88 24.11 24.59 5140800
20000621 24.59 25.09 24.34 24.42 9460800
20000622 24.42 24.42 22.56 22.65 15916800
20000623 23.39 23.69 23.16 23.49 17769600
20000626 23.72 24.28 23.66 24.07 5000000
20000627 24.09 24.63 24.03 24.18 9369600
20000628 24.22 25.38 24.14 25.38 10454400
20000629 25.38 25.81 25.11 25.69 13939200
20000630 25.63 25.80 25.16 25.26 8377600
20000703 25.41 25.58 25.25 25.34 2260800
20000705 25.38 26.86 24.94 26.76 8672000
20000706 26.75 26.88 26.20 26.75 12836800
20000707 26.25 26.63 25.50 25.78 9080000
20000710 26.06 27.36 26.06 27.16 9460800
20000711 27.50 28.28 27.31 27.78 12382400
20000712 27.84 28.33 26.66 26.70 9332800
20000713 26.76 26.76 24.34 24.69 12512000
20000714 24.75 26.11 24.56 25.42 11320000
20000717 25.42 26.49 25.39 26.00 8115200
20000718 26.01 27.09 25.31 26.36 12179200
20000719 26.56 27.00 25.50 25.69 10324800
20000720 25.69 25.84 24.72 25.00 14928000
20000721 25.00 26.99 24.69 26.88 10459200
20000724 26.83 27.59 26.75 27.33 7820800
20000725 27.34 27.50 26.89 27.27 10299200
20000726 27.22 28.00 26.58 27.50 13604800
20000727 27.56 28.63 27.38 28.37 8545600
20000728 28.38 28.41 27.51 27.56 6532800
20000731 27.63 27.67 26.44 26.75 7844800
20000801 26.75 28.24 26.44 28.05 10630400
20000802 28.03 28.53 27.78 28.26 9923200
20000803 27.88 28.44 27.61 28.30 7723200
20000804 28.36 29.63 28.19 29.17 9132800
20000807 29.25 29.56 28.16 28.63 8750400
20000808 28.56 28.94 28.31 28.62 9425600
20000809 28.81 29.86 20.00 22.38 132067200
20000810 22.75 23.78 22.53 23.25 106312000
20000811 23.69 25.36 23.47 25.16 48907200
20000814 25.16 25.16 24.19 24.75 32872000
20000815 24.50 24.56 23.44 23.66 19288000
20000816 23.88 24.78 23.75 24.25 16196800
20000817 24.33 25.22 24.33 25.00 17665600
20000818 25.06 25.13 24.20 24.36 8520000
20000821 24.75 25.06 24.64 25.00 12494400
20000822 25.00 25.38 24.92 25.13 7732800
20000823 25.19 25.50 24.75 25.00 8643200
20000824 25.09 25.24 24.31 24.50 10899200
20000825 24.63 24.94 24.50 24.79 8172800
20000828 24.83 25.00 23.81 23.84 5992000
20000829 24.00 24.16 23.84 24.00 11012800
20000830 24.06 24.72 23.97 24.50 5608000
20000831 24.56 24.81 24.25 24.47 7177600
20000901 24.49 24.58 23.99 24.03 7107200
20000905 23.84 24.01 23.24 23.83 15897600
20000906 23.83 24.38 23.50 23.99 11542400
20000907 23.99 25.56 23.92 25.55 8280000
20000908 25.44 26.61 25.39 26.06 15800000
20000911 26.00 26.34 25.72 26.17 8467200
20000912 26.00 26.76 25.95 26.50 5587200
20000913 26.55 27.00 26.38 26.71 8192000
20000914 26.75 27.91 26.70 27.69 6792000
20000915 27.09 27.88 26.75 27.42 13280000
20000918 27.50 27.88 26.58 26.72 8480000
20000919 26.83 26.91 25.66 26.91 7883200
20000920 26.88 27.56 26.09 27.51 7595200
20000921 27.88 29.08 27.75 28.86 9489600
20000922 28.50 30.25 28.50 29.86 12137600
20000925 29.88 30.00 28.89 29.13 7340800
20000926 29.13 29.44 28.01 28.66 10369600
20000927 28.69 28.97 27.67 28.61 10867200
20000928 28.75 30.05 28.51 29.73 10337600
20000929 29.80 30.17 27.44 28.67 15630400
20001002 28.70 28.70 27.58 28.08 8252800
20001003 27.53 28.95 27.17 27.50 12480000
20001004 27.50 27.50 26.42 26.97 10164800
20001005 26.94 28.36 26.81 28.20 11395200
20001006 28.25 28.25 27.17 27.75 9716800
20001009 27.63 27.89 26.95 27.14 3732800
20001010 27.38 28.91 27.26 28.47 10012800
20001011 28.41 28.72 27.66 27.97 9457600
20001012 28.06 28.16 27.44 27.64 6185600
20001013 27.56 27.69 26.75 27.39 7110400
20001016 27.83 29.88 27.78 29.75 13310400
20001017 29.81 29.97 28.69 29.28 12435200
20001018 27.88 30.91 27.75 30.39 14569600
20001019 30.84 32.31 30.80 31.81 21827200
20001020 31.64 32.81 31.51 32.33 10577600
20001023 32.75 34.00 32.69 33.01 12825600
20001024 32.76 32.95 31.28 32.38 10910400
20001025 32.10 34.00 31.70 33.81 11712000
20001026 33.80 34.00 32.78 33.75 19444800
20001027 33.69 33.69 31.84 32.86 8796800
20001030 32.97 33.53 32.31 33.25 13529600
20001031 33.10 33.55 32.53 33.13 7488000
20001101 33.00 35.25 32.94 34.19 23532800
20001102 34.16 34.16 33.22 33.63 13636800
20001103 33.97 34.06 32.80 33.11 12032000
20001106 33.50 34.35 33.10 33.60 12617600
20001107 33.17 34.17 32.63 33.70 19760000
20001108 33.85 34.56 32.38 32.51 16190400
20001109 32.50 32.89 31.00 32.55 15963200
20001110 32.25 33.10 32.00 32.45 9942400
20001113 31.94 31.95 30.01 30.39 15145600
20001114 30.44 32.24 30.44 31.97 10579200
20001115 33.50 33.85 33.06 33.14 23444800
20001116 33.20 33.28 32.58 33.11 16302400
20001117 33.06 34.19 32.99 33.38 10907200
20001120 33.25 33.72 32.44 33.11 15617600
20001121 33.11 33.95 32.60 33.45 124974400
20001122 33.31 33.31 32.25 32.31 32563200
20001124 32.47 32.85 32.36 32.49 6403200
20001127 33.00 33.47 32.74 33.28 17648000
20001128 33.26 34.35 32.74 33.97 18614400
20001129 34.03 35.33 33.81 34.75 17604800
20001130 34.69 35.06 33.61 33.88 18004800
20001201 33.88 34.13 33.03 33.80 11480000
20001204 33.80 34.75 32.80 34.66 14459200
20001205 34.63 34.74 33.69 33.95 14049600
20001206 33.70 34.31 32.89 33.35 16996800
20001207 33.35 34.00 33.35 33.95 9302400
20001208 33.97 34.22 33.16 34.01 10945600
20001211 34.03 34.95 33.85 34.44 12083200
20001212 34.56 35.00 34.10 34.35 7884800
20001213 34.81 35.05 33.60 33.69 11235200
20001214 33.75 34.35 33.28 33.81 10648000
20001215 34.06 34.10 32.81 33.85 10692800
20001218 33.42 33.75 32.50 33.22 16155200
20001219 33.22 34.24 32.99 33.83 9462400
20001220 33.50 33.66 32.64 32.85 13505600
20001221 33.25 33.31 31.92 32.25 11592000
20001222 32.25 32.25 29.50 30.25 18830400
20001226 30.72 31.92 30.72 31.83 13152000
20001227 31.89 32.63 31.66 32.26 8156800
20001228 32.51 34.11 32.47 33.66 11360000
20001229 34.00 34.75 33.11 33.22 12465600
20010102 33.50 33.61 31.97 32.05 10083200
20010103 32.00 32.00 30.19 30.38 29843200
20010104 30.50 30.50 28.25 28.66 31524800
20010105 28.91 30.06 28.72 29.31 14990400
20010108 29.56 29.72 27.83 28.50 20995200
20010109 29.00 30.92 28.94 30.38 24928000
20010110 30.49 30.66 29.75 30.14 14582400
20010111 30.45 30.75 29.31 29.56 16440000
20010112 29.57 30.41 29.25 29.78 5846400
20010116 30.75 32.10 30.50 31.16 7250000
20010117 31.75 31.75 29.44 29.69 6685200
20010118 30.00 31.38 30.00 30.75 5968800
20010119 30.50 30.94 28.53 29.13 5686800
20010122 29.94 30.00 29.38 29.69 3138000
20010123 30.25 31.75 30.19 31.13 3862400
20010124 31.25 31.50 29.59 29.88 5080000
20010125 30.25 31.44 29.82 31.22 4488800
20010126 31.50 31.75 30.97 31.09 3020800
20010129 31.59 31.90 31.20 31.28 2369200
20010130 31.25 33.65 31.25 32.88 9425600
20010131 33.13 33.63 32.25 33.48 6970400
20010201 33.48 33.69 32.13 32.87 4815600
20010202 32.87 33.27 32.58 32.80 1990800
20010205 32.50 34.00 32.45 33.40 5624000
20010206 34.83 34.99 34.42 34.91 6599600
20010207 34.91 36.06 34.47 35.47 7210400
20010208 35.47 35.90 34.83 35.26 2887600
20010209 35.55 35.60 34.60 35.22 3047200
20010212 35.15 35.15 34.51 34.85 5533600
20010213 34.78 34.78 33.31 33.47 5260000
20010214 33.47 33.47 32.30 32.80 7226800
20010215 33.13 33.13 31.95 32.55 4586400
20010216 32.50 32.75 31.58 32.62 4375200
20010220 33.25 33.72 33.03 33.39 3388400
20010221 34.00 34.71 33.53 33.53 3816000
20010222 33.58 33.99 32.35 32.94 3500000
20010223 33.50 33.50 32.75 33.15 3340800
20010226 34.00 34.53 33.92 34.46 4772800
20010227 34.50 34.87 34.40 34.76 3777600
20010228 34.53 34.99 34.53 34.76 2980400
20010301 34.76 34.85 33.45 33.60 5509200
20010302 33.04 33.65 32.92 33.59 5022800
20010305 33.59 33.59 32.85 33.10 3158400
20010306 33.10 33.13 31.55 31.77 4982400
20010307 32.20 32.50 30.30 30.92 7815600
20010308 31.00 31.30 30.60 31.28 3578400
20010309 31.05 31.38 30.50 30.97 2880000
20010312 30.97 30.97 29.38 29.40 3740800
20010313 29.15 29.63 28.33 29.47 5790000
20010314 28.65 29.60 28.27 28.57 4635200
20010315 28.75 29.10 28.44 28.90 2590000
20010316 28.42 28.75 27.02 27.02 5381200
20010319 27.10 27.93 26.78 27.60 4901600
20010320 27.70 28.30 27.43 27.80 3783200
20010321 28.05 28.17 25.55 25.58 6657200
20010322 25.75 25.94 23.25 24.32 12340000
20010323 25.00 26.22 24.83 26.00 6900000
20010326 26.50 28.60 26.38 28.35 7196000
20010327 28.30 28.83 27.83 28.83 8395600
20010328 28.73 29.79 28.27 29.51 5009600
20010329 29.39 29.80 28.77 28.93 6586000
20010330 29.00 30.14 28.98 29.62 4458800
20010402 29.69 29.69 28.58 28.91 5751600
20010403 28.78 28.80 27.55 27.85 5387200
20010404 27.13 27.59 26.75 26.93 6460800
20010405 27.58 29.20 27.48 28.93 5866400
20010406 29.08 29.08 28.15 28.25 3464400
20010409 28.55 29.63 28.55 29.55 3126400
20010410 30.05 30.20 29.13 30.00 3965600
20010411 30.00 30.05 28.73 29.48 3758400
20010412 29.48 31.48 29.25 31.17 5378400
20010416 31.30 31.63 30.90 31.07 3681200
20010417 31.00 31.73 30.92 31.27 3919200
20010418 31.63 32.50 31.22 31.92 4122400
20010419 31.63 31.68 29.75 30.34 6510000
20010420 30.25 30.49 29.10 30.44 5024000
20010423 30.44 30.67 30.05 30.24 2893600
20010424 29.30 29.40 27.50 28.41 11336400
20010425 28.41 29.65 28.33 28.83 7435200
20010426 29.13 29.49 28.73 29.37 3732400
20010427 29.20 29.63 28.80 29.30 3197600
20010430 29.90 30.70 29.75 30.58 3395200
20010501 31.25 31.25 30.70 30.87 3890800
20010502 30.85 30.89 30.38 30.43 3132800
20010503 30.60 31.37 30.38 31.25 4363600
20010504 31.25 31.25 30.60 30.85 3968800
20010507 30.80 30.80 29.23 29.80 8717600
20010508 29.80 29.98 29.53 29.67 2957200
20010509 29.90 31.20 29.90 31.10 7449200
20010510 32.50 32.50 31.17 31.33 9570000
20010511 31.55 31.90 30.95 31.35 2746400
20010514 31.48 31.63 30.41 30.84 2150800
20010515 30.84 31.27 30.70 31.08 2675600
20010516 31.13 32.58 31.00 32.22 6413600
20010517 32.50 32.80 31.92 32.71 5202400
20010518 32.58 32.88 32.38 32.81 4051200
20010521 33.45 34.75 33.28 34.46 6630000
20010522 34.65 35.40 34.25 35.17 5922400
20010523 35.20 35.40 34.75 34.80 5857600
20010524 35.00 36.08 34.58 35.78 8118800
20010525 36.38 37.05 36.05 36.67 7962400
20010529 36.75 38.40 36.75 37.68 8267600
20010530 37.62 38.15 36.70 37.03 5743200
20010531 37.03 38.13 36.81 37.03 6014000
20010601 37.05 37.70 37.01 37.47 4323200
20010604 37.70 38.12 37.45 38.04 4024000
20010605 38.63 39.14 37.78 37.78 9954400
20010606 37.83 37.92 37.22 37.39 7504000
20010607 37.35 38.10 37.15 37.73 10498800
20010608 37.72 37.72 36.63 36.71 8608800
20010611 36.75 36.80 35.67 35.95 4906400
20010612 36.00 36.22 35.25 36.03 4876400
20010613 35.63 35.77 35.20 35.51 5021600
20010614 35.51 35.83 35.10 35.51 4200800
20010615 35.13 35.28 34.83 35.12 6402800
20010618 35.12 35.72 35.08 35.49 3688400
20010619 35.75 36.23 35.75 36.00 4411200
20010620 36.10 37.01 36.10 36.40 7639200
20010621 36.80 36.83 36.13 36.37 5096800
20010622 36.10 36.12 35.60 36.05 4516400
20010625 36.05 36.40 35.72 35.88 4363200
20010626 35.87 36.04 35.45 35.76 4008800
20010627 35.92 36.10 35.63 35.67 3848400
20010628 35.75 36.50 35.75 36.18 4502400
20010629 36.50 36.63 35.00 35.50 8959600
20010702 35.75 36.54 35.67 36.06 3935200
20010703 36.38 36.55 36.21 36.33 2003200
20010705 36.65 36.82 36.00 36.15 2708400
20010706 36.15 36.28 35.56 35.76 2042000
20010709 36.25 36.28 35.65 36.20 3798400
20010710 36.50 36.55 35.78 36.08 2962000
20010711 36.38 37.06 36.35 37.06 6566800
20010712 37.47 37.47 36.80 36.85 5472000
20010713 36.95 38.37 36.95 37.65 4554000
20010716 37.88 38.38 37.30 37.45 3835600
20010717 38.00 39.45 37.51 39.10 9861600
20010718 39.72 41.17 39.72 40.65 11081600
20010719 41.00 41.00 39.42 39.83 8738800
20010720 39.75 40.25 39.29 39.50 4946400
20010723 39.50 39.50 37.74 38.33 8921600
20010724 38.25 38.26 37.40 37.51 6005600
20010725 37.50 38.13 37.50 38.05 6246000
20010726 38.75 39.78 38.55 39.14 9335600
20010727 39.14 39.40 38.85 38.99 2683600
20010730 39.10 39.38 38.35 39.22 3229600
20010731 39.25 39.73 39.16 39.28 4658000
20010801 39.47 39.70 38.69 39.03 4715600
20010802 39.20 39.38 38.67 39.20 4470800
20010803 39.25 39.69 38.51 39.47 4422400
20010806 39.58 39.70 38.92 39.24 3104000
20010807 39.12 39.60 39.06 39.31 3537600
20010808 39.25 39.63 38.33 38.33 3420400
20010809 38.33 38.50 37.10 37.97 5601200
20010810 38.05 38.99 37.76 38.94 4146000
20010813 38.94 40.12 38.94 40.04 3892800
20010814 39.97 40.98 39.85 40.58 7254800
20010815 40.35 40.45 39.75 39.83 5200800
20010816 39.58 39.74 38.50 39.03 7990000
20010817 38.80 39.53 38.71 39.24 2670800
20010820 39.20 39.20 37.13 37.49 11297600
20010821 37.40 37.40 36.03 36.47 17190800
20010822 36.88 37.50 36.11 37.32 8352000
20010823 37.38 38.17 37.33 38.05 5143200
20010824 38.09 38.60 38.06 38.31 3997600
20010827 38.47 38.62 37.75 37.97 3819600
20010828 37.97 37.97 37.20 37.33 3024000
20010829 37.50 37.53 36.88 37.06 2516000
20010830 37.06 37.44 36.64 36.81 3169200
20010831 37.00 37.17 36.19 36.51 2405600
20010904 36.47 37.55 36.42 36.80 3814400
20010905 36.75 37.66 36.45 37.56 4449600
20010906 37.46 38.00 37.13 37.45 4655200
20010907 37.46 37.46 36.65 37.11 4179600
20010910 36.90 37.49 36.55 37.26 3485600
20010917 38.13 38.13 35.25 35.97 7080400
20010918 35.97 36.17 34.63 34.88 5654000
20010919 34.88 35.05 33.08 33.97 9580400
20010920 33.97 34.53 33.30 33.76 6121600
20010921 32.63 33.25 31.85 32.15 8893600
20010924 34.30 34.30 32.38 32.81 10979600
20010925 32.81 34.49 32.81 34.44 6566400
20010926 34.44 35.80 34.10 35.65 7880400
20010927 35.75 37.40 35.67 37.05 5342000
20010928 37.75 37.99 35.80 36.07 9866400
20011001 36.50 36.94 36.08 36.29 4974400
20011002 36.25 37.67 36.25 37.54 6098800
20011003 37.54 38.06 36.90 37.42 5342800
20011004 37.97 37.97 36.92 37.06 5539600
20011005 37.40 37.47 36.53 37.28 3092000
20011008 37.28 37.30 36.85 37.01 2184800
20011009 37.13 38.25 36.83 38.01 4446000
20011010 38.13 38.58 37.78 38.40 4675200
20011011 38.75 38.90 38.13 38.58 3054800
20011012 38.53 39.30 38.33 39.23 4080000
20011015 38.90 40.14 38.78 40.14 5196000
20011016 40.14 40.30 37.30 37.33 16247200
20011017 36.40 37.40 35.56 37.15 9839600
20011018 36.50 37.20 35.65 36.19 5364800
20011019 36.25 37.05 35.95 37.00 3860000
20011022 36.95 37.92 36.95 37.76 5555600
20011023 37.76 37.97 37.20 37.63 4885200
20011024 37.62 37.62 36.81 37.09 3842000
20011025 36.97 37.75 36.33 37.65 3303600
20011026 37.65 38.35 37.13 37.96 3517600
20011029 37.83 38.03 37.51 37.71 2971200
20011030 37.63 37.63 36.56 36.93 3059600
20011031 36.95 37.53 36.85 37.19 5152800
20011101 37.19 37.43 36.91 37.24 3534400
20011102 37.24 37.25 36.51 37.03 3988400
20011105 36.92 37.79 36.92 37.40 2571200
20011106 37.63 37.63 36.77 37.00 4815200
20011107 36.91 37.38 36.58 36.76 3934400
20011108 37.15 37.33 36.20 36.58 6743200
20011109 36.70 36.75 35.83 35.99 5051600
20011112 35.92 36.49 35.35 36.23 3006800
20011113 35.49 36.43 34.80 34.92 9702000
20011114 34.75 34.76 32.88 34.00 20174000
20011115 34.24 35.72 34.19 35.51 10895600
20011116 35.55 35.65 34.96 35.48 3793600
20011119 35.65 36.25 35.26 36.22 4464400
20011120 36.30 36.76 35.72 36.47 3112400
20011121 36.10 36.33 35.83 36.08 2444000
20011123 36.08 36.50 36.08 36.48 1115600
20011126 36.50 36.93 36.15 36.76 3651200
20011127 36.76 36.76 36.03 36.10 3678800
20011128 36.08 36.08 35.40 35.52 5139600
20011129 35.53 35.56 34.83 35.19 5473200
20011130 35.06 35.47 34.95 35.40 3881200
20011203 35.39 35.47 34.86 35.12 4206800
20011204 35.09 35.10 34.72 35.01 4121200
20011205 35.10 35.65 34.90 35.26 5288400
20011206 35.15 35.74 35.00 35.40 5432800
20011207 35.63 36.29 35.50 36.24 4074800
20011210 36.15 36.74 36.13 36.63 6324400
20011211 36.63 37.83 36.46 37.30 9307600
20011212 37.75 38.40 37.38 38.40 8314800
20011213 38.13 38.49 37.87 38.13 5739600
20011214 38.13 38.50 37.78 38.10 6478000
20011217 38.15 39.98 38.15 39.60 8607200
20011218 39.35 39.78 39.15 39.65 4498800
20011219 39.45 39.92 38.56 39.85 6851600
20011220 39.50 40.10 39.47 39.65 4658800
20011221 40.00 40.63 39.66 40.50 6918000
20011224 40.67 41.35 40.63 41.23 2296400
20011226 41.23 41.60 40.10 40.44 4322800
20011227 40.42 41.06 39.95 40.63 3266800
20011228 40.95 40.95 40.24 40.84 2757600
20011231 40.84 41.06 40.19 40.97 3942000
20020102 40.55 40.61 39.21 39.95 5111200
20020103 39.65 39.88 39.22 39.72 4839600
20020104 39.60 39.83 38.85 39.09 4501200
20020107 39.09 39.49 38.88 39.38 2928000
20020108 39.45 40.37 39.10 40.04 4066000
20020109 40.00 40.49 39.50 39.51 3212400
20020110 39.55 40.20 39.50 39.85 2501200
20020111 40.13 40.88 40.10 40.55 3266000
20020114 40.17 40.47 39.53 40.00 5607200
20020115 40.00 40.63 39.45 39.83 13948800
20020116 40.08 40.47 39.95 39.99 6593200
20020117 40.20 40.43 39.40 40.00 4732400
20020118 40.03 40.63 39.92 39.97 7162400
20020122 40.08 41.39 39.96 41.28 5689600
20020123 41.88 42.09 41.35 41.71 8909200
20020124 41.85 41.95 40.16 40.94 6296400
20020125 40.97 41.13 40.25 40.35 4804400
20020128 40.35 40.44 40.00 40.33 4652000
20020129 40.42 41.33 40.04 40.17 4901200
20020130 40.05 41.50 39.85 41.37 6247200
20020131 41.37 41.62 41.24 41.45 3824000
20020201 41.40 41.44 40.00 40.42 5345600
20020204 40.51 40.58 39.28 39.43 5056000
20020205 39.49 40.65 39.33 40.35 6286400
20020206 40.22 40.47 39.22 39.42 6237200
20020207 39.50 39.80 38.96 39.23 5172000
20020208 39.50 40.09 39.07 39.56 5104400
20020211 39.70 40.36 39.67 40.24 4386800
20020212 40.28 40.99 40.20 40.72 3553600
20020213 40.88 41.14 40.03 40.85 3792000
20020214 40.85 40.97 40.05 40.37 3002000
20020215 40.35 41.32 39.90 41.29 7173600
20020219 41.26 41.40 38.90 39.13 14383600
20020220 39.75 40.19 39.54 40.17 9729200
20020221 40.29 40.74 39.95 40.08 4554800
20020222 40.00 40.19 39.56 39.64 4297600
20020225 39.61 40.13 39.00 39.89 3938400
20020226 39.76 40.00 39.50 39.81 4625600
20020227 40.08 40.62 39.50 39.66 6049600
20020228 39.80 40.28 39.72 39.76 3671200
20020301 39.74 39.78 39.10 39.32 8648400
20020304 39.53 39.60 38.08 38.88 13000400
20020305 38.80 38.85 38.20 38.81 5838800
20020306 38.81 39.92 38.81 39.75 5047600
20020307 39.75 39.76 38.88 39.26 5572000
20020308 39.26 39.72 38.86 39.00 5516000
20020311 39.95 40.76 39.57 40.65 9676400
20020312 40.65 41.83 40.40 41.31 6597200
20020313 40.88 42.38 40.88 41.83 6198000
20020314 41.25 41.65 41.00 41.47 5692400
20020315 41.65 41.85 41.42 41.74 3524000
20020318 42.15 42.24 41.42 41.70 3418000
20020319 42.00 42.50 41.85 42.05 3283200
20020320 42.08 42.24 41.51 41.53 2802800
20020321 41.48 41.53 40.80 41.38 3256400
20020322 41.15 41.85 41.08 41.72 2600400
20020325 41.76 42.10 40.88 40.88 3047200
20020326 40.55 40.79 40.38 40.53 3155600
20020327 40.53 40.65 40.13 40.47 2663200
20020328 40.45 40.85 40.04 40.85 4376000
20020401 40.80 40.83 40.53 40.70 2694000
20020402 40.71 41.75 40.71 41.57 5567600
20020403 41.58 41.78 40.06 40.26 6098800
20020404 40.15 40.33 39.85 40.08 3825600
20020405 40.03 40.50 39.53 39.63 2952400
20020408 39.67 40.28 39.65 40.02 3226400
20020409 40.22 40.49 39.95 40.18 4273600
20020410 40.18 40.47 39.69 39.93 8236400
20020411 39.93 40.00 38.90 38.90 6971200
20020412 39.00 39.06 38.72 38.75 7017200
20020415 38.83 38.94 38.60 38.82 5558400
20020416 38.90 39.09 38.67 39.00 5130000
20020417 39.00 39.04 38.04 38.08 4673200
20020418 38.03 38.13 37.31 37.50 9987200
20020419 37.50 37.96 37.40 37.65 5535600
20020422 37.70 38.01 37.17 37.90 5824800
20020423 38.00 38.22 37.01 37.03 4743600
20020424 38.15 40.01 37.63 39.20 20593200
20020425 39.70 39.86 39.13 39.58 8892400
20020426 39.92 39.99 38.83 39.17 5751200
20020429 39.28 39.29 38.26 38.47 5103600
20020430 38.50 39.03 37.74 38.57 4422400
20020501 38.50 38.57 38.00 38.35 3814800
20020502 38.33 38.57 38.13 38.22 2949600
20020503 38.25 38.25 37.13 37.60 4438400
20020506 37.45 37.62 36.78 36.79 4558400
20020507 36.80 37.00 35.45 35.54 5685600
20020508 36.25 37.83 36.20 37.63 6810000
20020509 37.85 37.90 37.56 37.67 6191600
20020510 37.75 38.00 37.49 37.70 6070000
20020513 37.59 38.22 37.49 38.22 7119600
20020514 38.58 39.10 38.40 39.01 3532400
20020515 38.78 39.22 38.65 38.92 3218000
20020516 38.87 38.91 37.71 38.19 3894000
20020517 38.13 39.05 37.90 39.05 2786800
20020520 38.13 38.85 37.80 38.20 6642400
20020521 38.33 38.45 37.58 37.63 3189200
20020522 37.50 37.72 36.85 37.18 5703200
20020523 37.18 38.25 37.13 38.25 5856000
20020524 37.78 38.10 37.67 37.76 3623200
20020528 37.76 37.76 37.28 37.62 2398800
20020529 37.74 38.45 37.60 37.81 3485600
20020530 37.70 37.72 36.70 37.08 2632400
20020531 37.21 37.47 36.85 36.92 3037200
20020603 36.90 36.90 35.67 35.76 4343600
20020604 35.42 35.58 35.01 35.40 5848800
20020605 35.45 36.00 34.55 35.88 7102000
20020606 35.83 36.26 35.20 35.24 5882000
20020607 34.75 36.25 34.56 35.94 5092000
20020610 35.94 36.74 35.83 36.49 2786400
20020611 36.50 36.75 34.78 34.89 9898000
20020612 35.08 35.80 34.78 35.13 6534400
20020613 35.13 36.05 35.00 35.50 4473200
20020614 35.50 36.65 35.01 36.33 5081200
20020617 36.50 37.46 36.49 37.30 3740000
20020618 37.31 37.31 36.75 36.83 4299200
20020619 36.81 36.84 36.00 36.00 3824800
20020620 36.00 36.19 35.55 35.72 3694000
20020621 35.35 35.63 34.63 34.75 5291200
20020624 34.50 35.50 34.15 35.01 5919200
20020625 35.30 36.30 35.21 35.40 5148400
20020626 35.31 35.55 34.81 35.21 4878800
20020627 35.33 35.67 35.30 35.51 4672800
20020628 35.58 36.24 35.40 35.40 5107600
20020701 35.42 35.42 34.33 34.33 4659200
20020702 33.25 35.22 33.22 34.51 13904800
20020703 34.45 35.00 33.72 34.80 5983600
20020705 35.05 36.24 35.03 36.13 2544000
20020708 36.26 36.88 35.65 36.67 5840800
20020709 36.67 36.83 34.90 35.01 8097200
20020710 35.01 35.46 32.70 33.00 10047600
20020711 33.00 34.27 32.13 34.12 9340000
20020712 34.28 35.43 34.15 34.86 6378000
20020715 34.89 35.42 33.81 35.20 10831200
20020716 35.19 36.00 34.50 35.28 8608800
20020717 37.03 37.50 36.50 37.24 11373600
20020718 37.35 37.35 35.85 35.85 6598000
20020719 35.35 36.33 35.01 35.22 6163200
20020722 35.26 35.95 34.01 34.85 7184000
20020723 34.85 35.04 33.79 33.79 6929200
20020724 33.15 35.10 32.90 35.00 11227600
20020725 35.15 35.78 34.55 35.41 9240400
20020726 35.44 36.43 34.88 36.43 6214800
20020729 37.08 37.33 36.33 37.13 5634400
20020730 37.08 37.92 36.47 37.69 7278400
20020731 37.82 38.75 36.94 38.74 6719600
20020801 38.74 38.74 37.20 38.05 10044400
20020802 37.75 38.88 37.68 38.11 9528800
20020805 38.00 38.05 35.75 36.05 10766000
20020806 33.88 35.00 33.88 34.57 26718400
20020807 34.57 35.40 34.57 35.28 9970800
20020808 35.35 36.55 35.17 36.31 8452400
20020809 36.31 36.33 35.47 36.09 5507600
20020812 35.78 36.13 35.33 35.74 4597200
20020813 35.74 35.80 34.55 34.55 5428800
20020814 34.83 34.97 34.26 34.75 9356400
20020815 36.50 37.26 36.25 36.62 15195200
20020816 36.62 36.85 35.31 35.42 12101200
20020819 35.53 36.67 35.38 36.47 6575600
20020820 36.38 36.47 35.97 36.37 5495200
20020821 36.55 36.83 36.20 36.67 4191200
20020822 36.72 37.50 36.45 37.49 5026400
20020823 37.33 37.64 36.75 36.91 4320800
20020826 37.13 37.35 36.57 37.31 3778400
20020827 37.42 37.80 36.53 36.65 7270800
20020828 36.50 36.50 35.53 36.01 5556800
20020829 35.60 36.74 35.53 36.45 5678800
20020830 36.35 37.08 36.12 36.50 3525200
20020903 36.49 36.49 35.52 35.58 5198800
20020904 35.48 36.20 35.21 36.10 5160400
20020905 35.75 36.25 35.15 35.43 4548000
20020906 35.88 36.20 35.07 35.25 5522000
20020909 35.17 36.67 35.04 36.51 4855600
20020910 37.58 38.20 37.06 38.10 12254800
20020911 37.90 39.00 37.90 38.46 5726400
20020912 38.47 38.88 38.01 38.81 7623200
20020913 38.65 39.17 38.26 39.08 7254000
20020916 39.20 39.33 39.03 39.28 4974000
20020917 39.97 39.97 38.41 38.49 6280800
20020918 38.50 39.75 38.30 39.47 5119200
20020919 39.17 39.35 38.75 38.97 5577600
20020920 38.97 39.13 38.20 38.38 7351200
20020923 37.88 38.17 37.60 38.08 8447600
20020924 38.00 39.58 37.95 39.35 9050400
20020925 39.72 40.10 39.28 40.10 6480800
20020926 40.10 41.03 39.85 40.97 7585200
20020927 40.99 41.72 40.72 40.97 8031200
20020930 40.97 41.65 40.82 41.01 11580800
20021001 42.95 44.95 42.95 44.92 26442800
20021002 44.60 45.25 44.15 44.63 13626800
20021003 44.63 45.85 44.35 45.59 9035200
20021004 45.92 45.95 43.95 44.27 12705200
20021007 44.28 44.87 44.00 44.75 6783200
20021008 44.95 46.28 44.85 46.06 7228000
20021009 45.97 46.42 45.47 45.74 8138000
20021010 45.74 45.97 44.45 44.97 9568400
20021011 45.38 46.22 45.37 46.12 9927200
20021014 46.06 46.94 45.88 46.75 6683600
20021015 47.80 48.58 47.50 48.53 12508400
20021016 48.10 49.12 48.08 48.83 8677200
20021017 50.00 50.28 49.35 50.15 11692400
20021018 49.85 49.99 49.35 49.74 7471200
20021021 49.74 50.88 49.38 50.53 7127200
20021022 50.20 50.25 49.51 49.78 9029600
20021023 49.00 49.00 47.72 48.83 14083200
20021024 48.83 48.95 47.42 47.69 6806000
20021025 47.72 48.79 47.55 48.58 5519600
20021028 49.08 49.70 48.63 48.85 5620800
20021029 48.75 49.72 48.75 49.38 6484000
20021030 49.00 49.55 48.95 49.50 6611200
20021031 49.51 49.94 48.65 48.99 6186800
20021101 49.10 50.25 48.65 50.09 4626000
20021104 50.43 51.13 49.94 50.49 6056000
20021105 50.72 50.84 50.15 50.53 3419200
20021106 50.85 51.70 50.22 50.58 8825600
20021107 50.83 51.58 50.42 50.63 5715200
20021108 50.63 51.13 49.83 50.08 4150000
20021111 50.00 51.04 49.90 50.10 3571600
20021112 50.22 50.94 49.82 50.56 4092400
20021113 50.88 51.73 50.21 50.63 6006400
20021114 51.13 52.65 51.08 52.65 7253200
20021115 52.65 53.06 52.40 52.88 5114000
20021118 52.88 53.17 52.10 52.10 4939600
20021119 51.88 52.72 51.76 51.91 5647200
20021120 51.79 51.88 51.08 51.75 7204000
20021121 52.38 52.81 52.21 52.33 6872400
20021122 51.88 52.85 51.71 52.33 4674800
20021125 53.60 54.38 53.19 54.10 7041600
20021126 53.83 54.03 52.78 53.06 8040800
20021127 53.47 54.38 53.30 54.34 3799600
20021129 54.34 54.40 53.60 53.67 1963200
20021202 54.45 54.99 53.88 54.63 4783600
20021203 54.63 54.85 53.51 53.72 4822400
20021204 53.74 53.90 53.20 53.60 6146400
20021205 54.08 54.13 53.35 53.89 4674800
20021206 47.25 49.47 46.35 49.17 52818400
20021209 49.18 49.18 47.76 48.00 17278000
20021210 49.03 49.63 46.51 46.56 20912000
20021211 46.56 47.74 46.30 46.74 18745200
20021212 47.50 48.33 47.13 47.92 9526000
20021213 47.65 49.06 47.63 48.47 7867600
20021216 48.90 49.47 48.63 49.21 8526800
20021217 49.13 49.15 47.80 47.94 7179600
20021218 48.25 49.14 48.01 48.66 6963600
20021219 48.67 49.49 48.38 48.53 6362000
20021220 48.98 49.60 48.55 49.35 7726400
20021223 49.35 49.95 49.12 49.78 5123200
20021224 49.90 50.38 49.78 50.06 3021600
20021226 50.02 50.08 49.20 49.33 4516400
20021227 49.32 49.61 48.71 48.90 3193600
20021230 49.00 49.37 48.96 49.30 4998800
20021231 49.47 49.77 49.07 49.11 4463200
20030102 49.41 50.00 49.13 50.00 5095600
20030103 52.50 53.35 52.05 53.03 12903200
20030106 53.03 53.21 52.42 52.79 5029200
20030107 52.92 53.42 52.49 52.83 5095600
20030108 52.85 53.60 52.84 53.27 3720000
20030109 53.27 54.45 53.15 54.25 1640600
20030110 54.00 55.68 53.60 55.50 3079600
20030113 55.51 56.36 54.25 54.35 2634000
20030114 54.40 55.80 54.40 54.95 1848400
20030115 55.15 55.15 53.75 54.65 1678500
20030116 54.76 54.76 52.44 53.43 5971800
20030117 53.43 53.85 52.14 52.19 3588700
20030121 53.00 53.25 51.54 51.61 2952100
20030122 51.78 52.29 51.39 51.86 2640100
20030123 52.58 53.00 51.04 52.87 2941200
20030124 52.93 53.39 51.40 52.01 1996700
20030127 51.90 51.91 50.61 51.03 1552000
20030128 51.17 51.50 50.15 51.40 2058200
20030129 51.30 51.65 50.45 51.41 2601100
20030130 52.05 52.26 50.80 50.94 3100800
20030131 50.25 51.75 49.90 51.75 3309800
20030203 51.75 51.75 50.90 51.02 2149600
20030204 49.76 50.15 48.80 49.95 3158900
20030205 50.00 51.30 49.84 50.18 1689600
20030206 50.00 50.50 49.12 49.99 1546400
20030207 50.10 50.25 49.50 49.88 1484800
20030210 50.00 50.30 49.50 50.10 1521400
20030211 50.40 50.49 49.80 50.05 1515100
20030212 50.05 50.10 48.60 48.93 1707800
20030213 48.55 48.55 47.05 47.55 2720400
20030214 47.30 47.32 44.45 46.25 5623300
20030218 46.75 49.48 46.75 49.00 3643200
20030219 48.50 48.93 48.02 48.13 2061700
20030220 48.00 48.00 47.02 47.36 3544900
20030221 48.05 48.50 47.30 48.10 2377800
20030224 48.10 48.85 47.80 48.21 1852200
20030225 47.90 48.58 47.46 48.50 1649200
20030226 48.75 49.55 48.63 48.76 1881000
20030227 48.98 49.57 48.50 49.10 1951100
20030228 49.60 50.10 49.60 49.80 2349500
20030303 50.05 50.90 48.90 49.10 2121500
20030304 49.02 49.30 48.65 48.78 1162600
20030305 48.85 49.89 48.80 49.82 1735200
20030306 49.65 50.00 49.40 49.90 1883100
20030307 49.90 51.12 49.65 51.01 2053000
20030310 50.90 51.00 50.50 50.80 2096300
20030311 50.80 50.88 47.50 47.80 4689700
20030312 47.50 48.99 47.50 48.99 2677300
20030313 48.99 50.95 48.99 50.95 2490500
20030314 50.95 50.95 48.23 48.60 2595400
20030317 48.55 50.60 48.33 50.51 2563400
20030318 50.51 52.10 50.45 51.14 2575100
20030319 51.60 53.70 51.55 53.10 2887100
20030320 53.09 53.09 51.60 52.50 1859100
20030321 53.40 54.16 53.10 54.15 1928100
20030324 52.15 52.60 50.90 51.45 3423600
20030325 51.85 54.60 51.85 54.23 2954700
20030326 54.87 55.00 54.00 54.00 2529900
20030327 54.01 55.80 53.55 55.24 2234900
20030328 55.01 55.58 53.50 55.01 2929700
20030331 54.90 54.91 53.60 53.97 1787900
20030401 54.69 55.83 54.20 55.70 2140800
20030402 56.50 57.13 55.90 56.15 2612600
20030403 56.40 56.81 54.40 55.40 3687400
20030404 56.46 56.48 55.06 55.20 2336300
20030407 56.24 56.73 53.66 53.85 2790300
20030408 54.10 54.60 53.75 54.49 2141800
20030409 53.80 54.00 52.50 52.82 4365300
20030410 53.25 53.25 52.00 52.30 3456000
20030411 52.30 52.30 50.50 50.98 4889400
20030414 51.25 52.17 50.95 52.00 2350500
20030415 52.42 53.48 52.00 53.40 2489700
20030416 53.08 53.41 52.30 52.60 2018000
20030417 52.18 53.45 52.18 53.30 2049100
20030421 53.05 53.62 52.20 52.47 1596400
20030422 47.50 50.15 46.85 49.40 15821100
20030423 49.40 49.95 48.92 49.83 4669900
20030424 49.84 51.25 49.62 50.70 3774400
20030425 50.95 51.37 50.10 50.33 2152700
20030428 50.25 51.25 49.34 51.17 1971100
20030429 51.17 52.22 50.18 51.56 2107500
20030430 51.75 52.35 51.29 51.72 2292300
20030501 52.00 52.28 51.30 51.36 1879000
20030502 51.14 52.00 50.60 51.90 2250800
20030505 52.44 52.99 51.75 52.25 1755800
20030506 52.50 52.86 51.92 52.67 2020600
20030507 50.69 51.35 50.10 51.18 4967300
20030508 51.00 51.10 50.01 50.30 2132600
20030509 50.45 50.70 50.00 50.66 1475800
20030512 50.15 50.21 49.22 49.79 3761400
20030513 49.35 50.20 49.35 50.20 3077100
20030514 50.60 50.64 49.98 50.00 2298000
20030515 49.75 50.14 48.93 49.57 2864400
20030516 50.05 50.50 49.65 50.30 2984600
20030519 50.30 50.51 48.82 48.85 3387800
20030520 48.90 49.02 47.49 47.85 3106500
20030521 48.10 49.13 47.77 48.61 2311000
20030522 49.00 50.18 48.55 49.64 2046100
20030523 49.95 50.13 48.65 48.78 1398100
20030527 48.78 51.26 48.50 51.17 2184700
20030528 50.85 51.33 49.94 50.55 2303500
20030529 51.07 51.07 48.67 49.03 2370000
20030530 48.95 50.85 48.80 50.50 3674900
20030602 50.60 50.81 49.50 49.58 2512100
20030603 49.82 50.52 49.50 50.15 1872200
20030604 50.35 52.21 50.35 51.48 2652100
20030605 51.50 54.71 51.22 54.64 3528000
20030606 55.00 55.90 54.50 54.71 2927500
20030609 54.71 55.16 53.79 54.20 2204100
20030610 55.20 55.44 54.72 54.98 2761500
20030611 55.05 55.90 54.85 55.87 1927600
20030612 56.00 56.60 55.02 56.58 1702000
20030613 56.90 58.60 56.84 57.87 3226200
20030616 58.00 60.26 58.00 59.95 2818900
20030617 60.83 61.35 59.96 60.48 2090100
20030618 60.89 61.19 59.98 60.61 2446000
20030619 55.24 55.70 52.85 53.29 14523300
20030620 53.40 55.33 53.29 54.90 5940300
20030623 56.24 56.50 54.30 55.64 3517700
20030624 55.59 56.50 54.99 55.83 1788600
20030625 55.83 56.75 55.20 55.57 1351800
20030626 55.91 56.75 55.59 56.71 1564200
20030627 56.99 56.99 55.26 55.55 1742400
20030630 55.70 56.10 54.66 54.75 2277500
20030701 54.51 55.20 53.86 55.11 1485600
20030702 54.93 55.75 54.50 55.04 1557000
20030703 54.31 55.68 54.25 55.01 724900
20030707 55.17 55.95 55.01 55.81 1755300
20030708 55.81 56.17 55.10 56.03 1429600
20030709 56.00 56.19 54.52 54.72 1866200
20030710 54.78 54.78 53.48 54.58 2078600
20030711 54.50 54.70 53.52 54.45 1818600
20030714 54.60 55.10 54.33 54.33 1789600
20030715 50.55 50.55 48.50 49.25 14706100
20030716 49.25 49.90 48.79 49.04 5691600
20030717 48.35 49.00 46.09 46.65 6672600
20030718 47.05 47.75 46.80 47.48 4377000
20030721 47.48 47.68 46.93 47.35 2447000
20030722 47.35 47.57 46.85 47.17 2671500
20030723 47.00 47.70 46.87 47.59 2533900
20030724 47.64 47.70 46.22 46.36 3413800
20030725 46.36 46.55 44.60 45.53 4701900
20030728 45.86 46.90 45.86 46.65 2990700
20030729 47.12 49.33 46.70 48.69 6269600
20030730 48.69 49.31 47.00 47.52 3096600
20030731 47.56 48.74 47.10 47.88 2824700
20030801 47.82 47.96 46.03 46.28 2550800
20030804 46.20 46.39 43.50 45.23 7100700
20030805 45.66 46.50 45.02 45.28 2589000
20030806 45.28 45.38 43.80 44.81 2604700
20030807 44.00 44.24 43.40 43.90 4261200
20030808 44.00 44.30 43.54 43.63 2957700
20030811 43.95 44.00 42.60 43.05 3025000
20030812 43.32 44.05 43.28 43.70 3099700
20030813 43.87 44.50 43.66 43.86 2403300
20030814 43.86 44.12 43.35 43.89 1864300
20030815 43.91 44.80 43.64 43.80 1239800
20030818 43.50 43.50 42.50 43.14 2639800
20030819 43.14 43.40 41.95 42.00 4913900
20030820 42.01 43.20 41.85 42.97 3590200
20030821 43.50 44.65 43.41 44.44 3568200
20030822 45.00 45.46 44.31 44.99 3558100
20030825 44.87 44.99 43.50 44.38 2122700
20030826 44.29 44.51 43.84 44.36 1800200
20030827 43.95 45.48 43.83 45.39 3602700
20030828 46.00 47.70 45.60 47.19 4692200
20030829 47.00 47.16 46.10 47.00 1711800
20030902 47.01 47.65 46.85 47.52 2372600
20030903 47.75 48.10 46.56 46.93 4939300
20030904 46.98 47.20 46.31 46.31 3558600
20030905 46.50 47.38 46.30 46.30 3739100
20030908 46.80 48.47 46.73 48.40 3238100
20030909 48.60 50.08 48.38 49.99 4512300
20030910 49.95 50.73 49.70 50.28 3611000
20030911 50.95 51.10 50.03 50.26 2949100
20030912 50.25 50.40 49.88 50.23 3098800
20030915 50.03 50.25 49.50 49.75 2396500
20030916 50.25 50.40 49.92 50.03 3120200
20030917 49.83 50.05 49.34 49.56 2268100
20030918 49.56 49.94 49.43 49.56 2856600
20030919 49.48 50.40 48.49 48.93 4287200
20030922 49.00 49.00 47.90 48.11 3601500
20030923 48.80 49.69 48.59 48.73 5344800
20030924 48.60 52.05 47.20 51.70 12448800
20030925 52.20 52.72 50.39 51.10 7326600
20030926 51.09 51.10 50.30 50.70 2296500
20030929 50.71 51.07 48.80 49.82 4401000
20030930 50.19 51.50 49.06 51.45 4309900
20031001 51.45 51.45 49.89 50.00 3635600
20031002 48.08 50.14 48.08 49.76 5184000
20031003 49.76 50.00 48.48 48.48 4433600
20031006 48.60 49.03 47.86 47.95 2247400
20031007 48.19 48.42 47.07 47.50 3108200
20031008 47.54 47.79 46.75 47.12 1978100
20031009 47.35 48.14 47.15 47.68 2565900
20031010 47.65 48.06 47.39 47.85 1792100
20031013 47.75 48.00 47.28 47.28 2216900
20031014 46.75 47.90 45.75 47.81 10081400
20031015 48.09 50.06 48.05 49.97 5928800
20031016 49.80 49.80 49.14 49.46 3170300
20031017 51.25 52.00 49.51 49.92 6980100
20031020 50.00 50.12 49.30 49.76 2927000
20031021 49.95 50.20 49.51 50.00 3486300
20031022 50.00 50.00 49.44 49.67 2720400
20031023 49.67 51.20 49.60 50.50 4075000
20031024 50.59 50.84 50.00 50.84 2727600
20031027 50.84 50.84 49.93 50.25 2045100
20031028 50.45 50.50 49.69 50.07 2751200
20031029 50.07 50.50 49.54 49.99 2413700
20031030 50.35 50.36 49.60 49.91 1483400
20031031 49.95 50.35 49.79 50.01 1102000
20031103 50.13 50.36 49.73 50.15 1465300
20031104 50.10 50.16 49.54 49.60 1318200
20031105 49.40 49.89 49.10 49.58 1539300
20031106 49.64 49.71 49.23 49.50 1334000
20031107 49.40 49.63 49.25 49.50 1248700
20031110 49.77 49.79 48.73 49.14 1560800
20031111 49.05 49.18 48.81 49.08 1285300
20031112 49.23 49.75 49.15 49.65 2122700
20031113 49.65 52.25 49.65 51.94 3787600
20031114 52.35 53.86 52.28 53.53 4483700
20031117 52.88 53.53 52.42 52.95 1628300
20031118 52.85 53.50 52.13 52.15 1531100
20031119 52.19 52.66 51.94 52.28 1924000
20031120 52.08 52.19 51.11 51.22 1584400
20031121 51.22 51.22 50.70 51.02 2383200
20031124 51.75 52.40 51.65 52.24 1829200
20031125 52.15 54.60 51.67 54.30 3042700
20031126 54.23 54.81 53.85 54.63 2079600
20031128 54.63 55.43 54.51 54.64 819200
20031201 54.74 56.00 54.50 55.92 1967400
20031202 56.20 56.20 55.13 55.36 2923000
20031203 55.90 56.37 55.18 55.85 1872000
20031204 55.86 56.40 55.50 55.73 2139700
20031205 55.55 55.90 55.00 55.65 1297000
20031208 55.54 55.65 54.84 55.45 1602600
20031209 55.48 56.61 55.48 55.89 1969400
20031210 56.25 59.00 56.10 57.60 4186000
20031211 59.10 59.18 57.91 58.50 3108100
20031212 58.49 59.90 58.20 59.89 3231600
20031215 60.00 60.40 59.18 59.41 2929600
20031216 59.42 59.74 59.06 59.67 1704100
20031217 59.55 60.25 59.50 60.05 2053500
20031218 59.90 61.15 59.86 61.00 2284300
20031219 61.25 63.23 60.90 62.51 3490300
20031222 62.60 62.74 61.03 61.83 2522200
20031223 61.25 61.66 60.50 61.50 2456200
20031224 61.24 62.70 61.05 62.35 776300
20031226 62.35 62.74 62.20 62.35 489400
20031229 62.41 62.74 61.76 62.23 1397000
20031230 62.18 62.48 61.84 61.99 1340100
20031231 61.94 62.30 61.50 61.80 1094900
20040102 61.80 62.73 61.55 62.04 1119400
20040105 62.61 62.85 61.75 61.83 1920600
20040106 61.83 61.98 61.50 61.71 1395100
20040107 65.60 71.09 65.50 70.52 9970900
20040108 69.17 69.43 67.38 69.00 6327100
20040109 68.30 72.28 67.32 71.64 6516200
20040112 71.48 71.48 70.04 70.83 2332300
20040113 70.90 71.44 69.34 69.54 1996700
20040114 69.99 70.26 68.76 69.74 2046400
20040115 69.99 70.66 69.75 70.03 1269100
20040116 70.60 72.00 70.30 70.52 1369600
20040120 73.00 74.22 72.83 73.00 3375000
20040121 73.20 73.25 71.97 72.47 2332900
20040122 72.50 76.45 71.80 75.44 4939300
20040123 75.50 75.65 74.48 74.75 2443400
20040126 74.69 77.90 74.60 77.59 2970400
20040127 77.00 77.14 76.28 76.81 2695200
20040128 76.81 76.81 75.23 75.29 2493100
20040129 74.40 75.18 72.75 75.01 3986000
20040130 75.10 75.10 73.89 74.49 2478600
20040202 74.43 75.85 73.75 75.46 2280000
20040203 75.00 76.15 74.82 76.03 1937700
20040204 76.35 78.03 76.21 77.42 2236700
20040205 76.71 76.85 75.20 76.82 2556900
20040206 76.25 76.69 75.27 75.54 1997600
20040209 75.10 75.99 75.05 75.42 1790600
20040210 75.43 75.47 74.72 75.27 2008100
20040211 75.35 76.30 75.00 75.90 2146700
20040212 76.00 76.88 74.80 74.91 2728200
20040213 74.80 74.80 74.00 74.56 1611900
20040217 74.56 75.11 73.75 74.84 1532700
20040218 74.55 75.65 73.82 74.01 2008600
20040219 74.40 74.57 72.66 72.90 2589400
20040220 72.90 73.00 72.15 72.75 2387700
20040223 73.10 73.38 71.99 72.42 1318500
20040224 73.35 73.40 72.64 73.04 2440200
20040225 72.79 73.93 72.61 73.79 1105200
20040226 73.80 74.90 73.43 74.54 1633200
20040227 74.55 75.71 74.25 75.48 2381900
20040301 75.93 76.49 75.65 76.08 1281000
20040302 75.54 75.55 73.99 74.27 1716800
20040303 74.28 75.26 73.35 74.83 1215600
20040304 74.50 76.08 74.36 75.95 1261500
20040305 75.96 77.28 75.77 76.98 1538000
20040308 76.73 77.26 76.06 76.25 1215300
20040309 76.22 76.22 74.50 74.82 1243200
20040310 74.82 75.13 73.84 74.02 1597800
20040311 74.00 74.00 72.27 72.80 2359900
20040312 71.90 71.90 68.65 70.84 7005300
20040315 72.00 72.41 70.20 70.48 2747500
20040316 71.12 71.70 70.00 70.76 1847300
20040317 71.30 72.61 71.13 72.15 1578600
20040318 72.01 72.97 71.36 72.64 1407500
20040319 72.00 72.30 70.93 71.05 2036800
20040322 71.25 71.71 69.36 69.57 2193500
20040323 69.74 70.45 69.03 69.91 1826000
20040324 69.76 70.20 68.85 69.40 1380200
20040325 70.05 70.85 69.47 70.27 1629500
20040326 70.18 70.62 69.50 69.50 972200
20040329 69.40 71.30 69.12 71.04 2114000
20040330 71.04 71.73 70.29 71.51 1135400
20040331 71.11 72.00 70.81 71.62 1662700
20040401 71.63 72.94 71.56 72.85 1470100
20040402 73.55 73.95 73.25 73.52 1813800
20040405 73.64 75.00 73.56 74.71 1674000
20040406 74.50 74.67 73.92 74.59 899100
20040407 74.59 74.79 73.78 74.27 1050500
20040408 74.95 75.00 73.75 74.24 1000900
20040412 74.35 75.40 73.84 75.20 1507900
20040413 75.15 75.15 73.89 74.00 1229200
20040414 73.12 73.14 71.69 72.01 1651500
20040415 72.30 73.33 72.02 72.77 1549100
20040416 73.24 73.80 72.20 72.86 2000800
20040419 73.10 73.20 71.53 71.57 1438100
20040420 71.58 72.69 69.69 69.69 3590500
20040421 71.57 71.57 69.14 69.57 3382000
20040422 69.58 69.58 66.30 66.61 4564000
20040423 65.30 67.18 63.25 66.15 8123500
20040426 66.50 67.54 65.35 65.50 2024300
20040427 65.75 66.44 64.56 64.87 2418100
20040428 65.00 65.15 64.00 64.90 1738600
20040429 65.15 65.30 63.92 63.99 2034800
20040430 64.45 65.66 63.91 64.48 1877400
20040503 64.21 66.14 64.20 66.06 1883400
20040504 65.78 66.62 65.34 66.10 1993500
20040505 65.75 67.23 65.50 66.72 1285900
20040506 66.60 67.23 65.08 66.30 1175700
20040507 66.10 67.05 65.30 65.53 1104800
20040510 65.53 65.53 62.44 63.00 3097200
20040511 64.25 64.40 63.46 64.00 3115200
20040512 64.00 64.43 62.39 63.09 2035700
20040513 63.40 63.86 63.02 63.62 1363900
20040514 63.55 63.89 62.99 63.34 997500
20040517 62.45 62.95 62.10 62.30 1313300
20040518 62.99 63.51 62.05 63.17 1432900
20040519 63.21 63.57 62.33 62.37 1652900
20040520 62.45 62.45 59.80 60.83 3114400
20040521 60.97 61.30 58.74 59.20 5432500
20040524 59.81 59.81 58.08 58.50 2582700
20040525 58.60 60.15 58.10 60.10 3074600
20040526 60.28 61.69 59.92 60.48 2073700
20040527 61.75 63.82 61.72 63.46 3631500
20040528 63.47 63.51 62.67 63.39 1152800
20040601 63.14 64.19 62.69 63.74 1350700
20040602 63.70 63.86 62.83 63.68 1221500
20040603 63.52 63.70 62.75 62.76 959100
20040604 63.20 64.14 63.00 63.95 1154400
20040607 64.17 64.82 64.15 64.50 1509800
20040608 64.46 64.80 63.49 63.70 1191300
20040609 63.65 64.00 62.31 62.54 1925500
20040610 63.58 63.63 61.77 61.87 1721500
20040614 61.90 62.24 61.40 61.50 1338200
20040615 62.33 62.55 61.76 61.76 1173800
20040616 61.95 63.00 61.87 62.82 1197900
20040617 62.78 63.00 62.39 62.93 1285200
20040618 62.85 63.54 62.85 62.99 1430800
20040621 62.99 63.42 61.36 61.37 1551000
20040622 60.90 60.91 55.75 56.73 11073800
20040623 57.50 58.80 57.18 57.89 6479900
20040624 57.94 58.00 57.32 57.55 4623600
20040625 56.00 58.50 56.00 58.46 4688000
20040628 58.46 58.86 57.10 57.36 2715000
20040629 57.50 58.00 57.46 57.65 1601200
20040630 56.98 56.98 54.97 56.63 5958200
20040701 56.20 56.81 55.41 56.44 2879600
20040702 56.62 57.24 56.47 57.21 2093300
20040706 56.75 56.75 54.29 54.72 3152500
20040707 54.70 54.74 53.66 54.01 2186200
20040708 54.01 54.53 53.22 53.26 2383100
20040709 53.65 53.72 51.60 51.65 2857600
20040712 51.45 52.65 51.36 52.42 2159200
20040713 52.05 52.58 51.90 52.31 1937100
20040714 53.00 53.82 52.85 53.25 2481300
20040715 53.30 53.92 53.00 53.57 1742100
20040716 53.32 53.32 51.60 52.16 3409200
20040719 53.70 54.12 52.02 52.50 2748700
20040720 53.60 53.65 49.14 50.20 7197800
20040721 50.75 51.38 49.43 49.73 2321600
20040722 49.73 50.35 48.63 50.13 2074900
20040723 49.90 50.19 49.40 49.63 1759200
20040726 49.63 49.63 47.92 48.26 1823500
20040727 49.26 49.26 48.19 48.88 1565000
20040728 48.90 49.04 47.63 48.53 2324700
20040729 48.95 49.85 48.15 49.66 1915800
20040730 49.71 50.43 49.48 50.29 2015200
20040802 50.00 50.00 47.89 48.09 2761600
20040803 48.64 48.88 47.89 47.93 1806000
20040804 47.93 48.26 46.75 47.85 1860700
20040805 47.88 48.11 45.40 45.77 3616500
20040806 45.28 45.72 44.44 45.49 2330200
20040809 45.24 45.53 44.77 44.86 1289600
20040810 45.11 45.52 44.60 45.52 1418000
20040811 44.94 45.74 44.90 45.73 1612600
20040812 45.69 46.44 45.30 46.19 1874900
20040813 46.15 46.76 45.46 45.76 1274000
20040816 45.56 47.08 45.46 46.84 1737500
20040817 46.84 46.94 45.77 46.02 2475400
20040818 46.03 47.25 45.10 47.15 2606000
20040819 47.15 47.80 47.01 47.75 1672500
20040820 47.65 48.40 47.35 48.17 1092800
20040823 48.30 48.55 47.42 47.65 1270100
20040824 47.89 47.94 46.75 46.92 1485500
20040825 47.00 47.24 46.22 46.90 1842800
20040826 47.04 47.31 46.18 46.61 1220600
20040827 46.93 47.40 46.53 47.36 996200
20040830 47.45 47.45 46.23 46.29 1214700
20040831 46.38 46.74 45.49 45.85 2172900
20040901 43.51 43.75 41.81 41.98 10375200
20040902 42.13 42.50 41.10 42.24 3536900
20040903 42.39 43.01 42.35 42.80 2116000
20040907 42.95 43.31 42.85 43.31 2421000
20040908 43.41 43.77 43.05 43.32 2876500
20040909 43.47 43.90 43.01 43.30 2882800
20040910 43.20 43.25 42.51 42.96 2420900
20040913 43.25 44.10 42.50 42.51 3368600
20040914 43.25 44.91 43.20 44.60 3736200
20040915 44.65 44.79 44.13 44.65 2687600
20040916 44.61 44.85 44.25 44.35 959600
20040917 44.55 45.25 44.55 45.09 1862800
20040920 44.95 45.11 44.26 44.75 1632300
20040921 44.76 45.32 44.25 44.74 1518900
20040922 44.37 44.61 43.38 43.49 1596400
20040923 43.50 44.25 43.46 44.03 1704100
20040924 44.05 45.00 44.05 44.79 1658500
20040927 44.71 44.85 44.12 44.15 1333400
20040928 44.30 44.65 43.98 44.44 1926500
20040929 44.44 44.91 44.31 44.86 1946200
20040930 44.93 45.04 44.44 44.96 2013400
20041001 45.21 45.91 45.20 45.86 1558400
20041004 45.87 46.36 45.74 45.74 2124300
20041005 48.50 49.10 46.95 46.97 10174200
20041006 47.00 47.30 45.65 46.68 4829700
20041007 46.83 46.83 45.88 46.02 2929200
20041008 46.02 46.45 45.73 46.00 1576200
20041011 46.01 47.02 46.00 46.87 1823300
20041012 46.70 46.71 46.01 46.56 2482900
20041013 47.10 47.16 46.47 46.95 1881600
20041014 46.96 47.28 46.42 46.80 2828000
20041015 47.50 48.21 46.79 47.52 2021600
20041018 48.45 48.45 46.24 46.37 4485900
20041019 46.55 46.72 45.60 46.01 1970000
20041020 45.60 45.60 43.53 43.88 4394300
20041021 43.88 44.18 42.30 42.87 5093500
20041022 43.00 43.46 42.70 42.91 3146400
20041025 43.11 43.45 42.58 43.45 2717300
20041026 43.71 44.50 43.32 44.36 2715700
20041027 44.26 45.99 44.26 45.80 2661400
20041028 45.90 46.09 43.30 44.42 7278700
20041029 44.38 45.33 44.20 44.60 4278100
20041101 44.65 44.67 43.60 44.10 2904300
20041102 43.25 44.12 41.89 42.00 8721200
20041103 43.50 44.00 41.82 42.26 4987600
20041104 42.25 42.35 40.70 41.01 3882600
20041105 41.22 43.15 41.21 42.95 3885100
20041108 42.95 43.40 42.65 43.08 3051200
20041109 43.33 43.71 43.12 43.51 2577200
20041110 43.95 44.08 43.56 43.57 2265300
20041111 43.75 44.09 43.43 43.63 2491000
20041112 43.70 43.85 43.42 43.64 2160800
20041115 43.80 44.18 43.25 43.65 2141400
20041116 43.65 43.66 42.56 42.61 3136700
20041117 42.61 42.76 40.62 40.68 6770700
20041118 40.69 41.04 40.10 40.93 7176600
20041119 40.78 40.82 40.19 40.29 2907700
20041122 39.07 39.25 36.10 36.80 15148000
20041123 36.51 37.75 36.51 37.70 6290500
20041124 37.71 38.25 37.71 38.10 3263600
20041126 37.98 38.79 37.98 38.71 1336000
20041129 38.95 39.40 38.47 38.52 4166900
20041130 38.53 39.31 38.52 38.97 3613000
20041201 38.98 39.19 38.59 39.19 2607200
20041202 39.19 40.33 39.17 40.13 3277300
20041203 40.14 40.50 39.86 40.07 2181000
20041206 40.00 41.01 39.74 40.90 3123500
20041207 40.90 41.84 40.86 41.56 5055500
20041208 41.56 41.83 41.29 41.83 3923600
20041209 40.75 41.84 40.75 41.84 3569300
20041210 41.84 42.21 41.60 42.17 2162800
20041213 42.18 42.91 42.16 42.73 3116100
20041214 42.73 45.00 42.71 44.80 5133200
20041215 44.75 45.64 44.71 45.40 3444200
20041216 45.41 47.44 45.41 46.70 4912000
20041217 46.43 47.01 44.86 46.22 5612200
20041220 46.00 46.30 45.14 45.46 2412600
20041221 45.47 45.82 45.04 45.25 3206800
20041222 45.00 45.94 44.98 45.61 1816500
20041223 45.79 46.22 45.78 45.89 1577400
20041227 45.81 46.20 45.26 45.26 1214400
20041228 45.04 45.66 43.99 45.26 1680200
20041229 45.33 45.95 45.28 45.34 1117500
20041230 45.47 45.89 45.31 45.50 1129900
20041231 45.50 45.57 44.86 44.86 1753700
20050103 44.94 45.14 44.20 44.20 1857900
20050104 44.20 44.21 42.71 42.92 3112500
20050105 42.91 42.91 41.60 41.70 5763300
20050106 41.87 42.46 41.86 42.16 3119600
20050107 42.37 42.80 42.05 42.31 2399400
20050110 42.49 43.07 41.87 42.96 2257500
20050111 42.97 43.10 42.51 42.71 2051300
20050112 42.85 43.64 42.60 43.64 2158700
20050113 44.00 44.00 42.40 42.50 2349300
20050114 42.50 42.77 42.04 42.17 2219600
20050118 42.17 42.25 41.17 41.79 7116700
20050119 41.95 43.24 41.94 42.59 2794600
20050120 42.27 42.45 41.29 41.40 2961000
20050121 41.50 41.90 40.35 40.40 3094200
20050124 40.79 41.17 39.52 39.59 3614300
20050125 39.84 40.46 39.82 40.19 2445400
20050126 40.25 41.60 40.25 41.47 3259900
20050127 41.47 42.37 41.25 41.83 2694000
20050128 41.80 42.17 40.90 41.04 2558100
20050131 41.35 41.75 41.11 41.53 2080300
20050201 41.75 42.45 41.36 42.25 2437300
20050202 42.38 43.25 42.08 42.58 2577000
20050203 42.54 42.80 42.26 42.52 1826400
20050204 42.38 42.60 41.36 41.50 3018000
20050207 41.59 41.92 41.59 41.66 1733600
20050208 41.70 42.30 41.50 41.96 1756400
20050209 41.96 42.65 41.35 41.40 2138300
20050210 41.59 41.80 41.13 41.45 1716200
20050211 41.26 42.34 41.09 42.06 1288600
20050214 42.02 42.05 41.44 41.75 1164200
20050215 41.62 41.98 41.45 41.66 1774400
20050216 41.50 41.61 41.33 41.45 1315300
20050217 41.39 41.91 41.25 41.67 1977900
20050218 41.53 42.44 41.45 42.31 1765500
20050222 42.31 43.57 42.28 42.45 2461500
20050223 42.65 42.92 42.23 42.67 1514900
20050224 42.67 43.15 42.11 42.79 1487300
20050225 42.73 43.00 42.44 42.95 1381100
20050228 42.96 43.25 42.55 42.70 1701800
20050301 42.76 43.72 42.76 43.59 1841400
20050302 42.89 43.95 42.25 43.35 2118400
20050303 43.58 44.13 43.52 43.89 2345500
20050304 43.95 44.00 43.80 43.88 1713100
20050307 43.75 44.00 43.59 43.64 995800
20050308 43.66 43.66 41.85 42.04 2960000
20050309 41.95 42.00 40.99 41.76 3437000
20050310 41.68 41.97 40.70 40.99 2421400
20050311 40.71 40.71 39.28 39.80 3492700
20050314 39.78 39.92 38.38 39.00 4394400
20050315 39.10 39.60 38.22 38.22 3268200
20050316 38.10 38.10 37.17 37.32 3276100
20050317 37.25 37.32 36.25 36.47 5643000
20050318 36.47 37.61 36.41 37.15 5599200
20050321 36.95 37.39 36.70 36.93 2239200
20050322 36.94 37.63 36.72 36.75 2212500
20050323 36.75 38.40 36.45 37.90 3823200
20050324 37.81 38.11 37.26 37.35 2479900
20050328 37.50 37.69 36.79 36.81 1984100
20050329 36.60 37.00 36.35 36.75 2448700
20050330 36.78 37.17 36.77 37.05 2725000
20050331 37.05 37.05 36.34 36.95 2500000
20050401 37.05 37.30 36.47 36.71 2155600
20050404 36.71 38.04 36.60 37.53 3253700
20050405 37.53 38.25 37.53 37.99 1839000
20050406 35.50 36.05 33.21 33.51 17280600
20050407 33.50 33.54 32.76 33.26 6227300
20050408 33.26 33.68 32.46 32.93 3889300
20050411 33.10 34.27 33.08 34.17 4200100
20050412 34.17 34.37 33.43 33.94 3124900
20050413 33.95 34.96 33.61 34.77 3009700
20050414 34.70 35.42 34.28 34.91 3176800
20050415 35.75 35.95 34.48 34.61 2683500
20050418 34.61 34.95 34.00 34.95 2082400
20050419 36.10 36.15 34.69 35.05 3069800
20050420 35.20 35.76 35.18 35.47 3329400
20050421 35.69 36.43 35.69 35.99 2474200
20050422 35.99 36.11 35.42 35.71 2426500
20050425 35.71 36.03 35.50 35.73 1863300
20050426 35.53 35.54 34.84 34.95 2708700
20050427 34.88 35.56 34.80 35.51 1837600
20050428 35.20 36.84 35.05 35.05 2627200
20050429 35.22 36.30 34.92 35.68 2085500
20050502 35.64 36.14 35.60 36.14 2177700
20050503 35.40 35.79 35.34 35.57 1915900
20050504 35.60 36.07 35.60 35.90 1683400
20050505 35.90 36.12 35.72 35.75 1684300
20050506 35.88 36.07 35.40 35.45 2088600
20050509 35.32 36.24 35.13 36.10 2371900
20050510 36.05 36.97 36.03 36.64 2608800
20050511 37.00 37.68 36.92 37.67 2245000
20050512 37.68 37.76 37.32 37.51 1223200
20050513 37.39 37.39 36.29 36.91 1498800
20050516 36.98 38.23 36.97 38.10 1437400
20050517 38.10 38.49 37.83 38.15 1410600
20050518 38.40 38.65 38.22 38.39 1198600
20050519 38.45 39.23 38.40 39.06 1752500
20050520 39.27 39.30 38.48 38.80 1038800
20050523 38.72 38.78 38.33 38.68 1329300
20050524 38.56 38.68 38.30 38.51 775200
20050525 38.47 38.75 38.10 38.27 735800
20050526 38.28 38.67 38.23 38.59 583600
20050527 38.56 38.84 38.40 38.80 646300
20050531 38.65 38.90 38.34 38.58 1245600
20050601 38.50 39.04 38.27 38.65 645200
20050602 38.59 38.65 38.21 38.30 1594900
20050603 38.20 38.33 37.81 37.99 1412500
20050606 38.00 38.16 37.61 37.97 1392600
20050607 38.14 38.87 38.03 38.44 1253800
20050608 38.54 38.71 38.31 38.51 1272800
20050609 38.42 39.02 38.28 38.95 1475300
20050610 38.92 39.14 38.76 38.99 843800
20050613 38.81 39.82 38.75 39.50 1212200
20050614 39.45 39.99 39.43 39.81 1693600
20050615 39.97 40.32 39.51 40.15 2456500
20050616 40.10 40.56 39.81 40.37 1941700
20050617 40.76 40.76 40.04 40.64 2972700
20050620 40.24 40.28 37.60 38.75 6104000
20050621 38.75 39.22 38.38 38.50 2294000
20050622 38.56 38.66 38.02 38.10 1407800
20050623 39.35 39.87 38.71 39.15 4589500
20050624 39.08 39.28 38.66 39.14 1685800
20050627 39.00 39.07 38.60 38.75 1080400
20050628 38.90 39.55 38.90 39.45 814400
20050629 39.52 39.70 38.25 38.64 1661300
20050630 39.00 39.38 38.69 38.85 1387400
20050701 39.08 39.22 38.39 38.51 1643000
20050705 38.56 39.33 38.54 39.20 1138500
20050706 38.89 39.28 38.55 38.61 1181600
20050707 38.36 38.68 38.07 38.60 774300
20050708 39.04 40.16 39.02 40.10 1813000
20050711 39.99 40.21 39.43 39.54 1241300
20050712 40.53 41.81 40.53 41.50 3515300
20050713 41.62 41.68 41.01 41.46 1128900
20050714 41.91 42.51 41.88 42.40 1888500
20050715 42.31 42.57 41.46 42.31 1355200
20050718 42.47 43.15 41.65 41.65 2749500
20050719 39.80 41.00 39.70 40.69 3987300
20050720 40.51 40.80 40.09 40.53 1373800
20050721 40.53 40.64 40.04 40.14 886300
20050722 40.05 40.41 40.00 40.40 847900
20050725 40.30 40.78 38.75 39.70 2418800
20050726 39.99 39.99 39.49 39.62 1288200
20050727 39.74 40.26 39.64 40.13 1338400
20050728 40.13 40.49 40.09 40.28 742500
20050729 40.22 40.44 39.81 39.92 1270500
20050801 39.91 41.26 39.87 40.89 1652300
20050802 40.83 40.91 40.63 40.72 1318600
20050803 40.60 40.96 40.51 40.72 1040100
20050804 40.46 41.34 40.44 40.91 2385000
20050805 40.78 40.91 40.47 40.67 763700
20050808 40.69 40.73 39.91 39.93 1442100
20050809 39.97 40.44 39.93 40.44 731300
20050810 40.54 40.97 40.18 40.27 908100
20050811 40.23 40.73 40.14 40.52 697000
20050812 40.25 40.40 39.75 40.09 880400
20050815 39.97 40.35 39.90 40.25 1392900
20050816 40.09 40.31 39.89 40.16 1263100
20050817 40.27 43.03 40.21 41.65 4093000
20050818 41.45 42.79 41.35 42.10 3217900
20050819 42.64 43.11 42.52 42.68 1784200
20050822 42.70 43.14 42.46 42.63 1555900
20050823 42.63 43.23 42.63 42.90 2154100
20050824 42.68 42.81 42.36 42.43 1630300
20050825 42.40 44.68 42.20 44.44 4035300
20050826 44.29 44.96 44.04 44.20 2528200
20050829 44.09 44.71 43.93 44.29 1765000
20050830 44.00 44.31 43.62 44.30 2215100
20050831 44.21 44.71 44.08 44.40 1439000
20050901 44.30 44.95 44.10 44.35 1052800
20050902 44.55 45.01 44.36 44.43 969200
20050906 44.45 44.85 44.17 44.28 1498700
20050907 44.18 44.24 43.47 43.80 2515900
20050908 43.68 43.85 43.25 43.73 1410700
20050909 43.86 45.01 43.86 44.80 1921000
20050912 44.80 44.80 44.38 44.49 1184800
20050913 44.37 44.75 43.95 44.53 1283400
20050914 44.49 45.21 44.43 44.84 1365700
20050915 44.88 45.11 44.10 44.24 1321700
20050916 44.28 44.33 43.06 43.54 2562700
20050919 43.40 43.40 41.94 42.25 1862600
20050920 42.25 42.71 42.21 42.30 1493900
20050921 41.98 42.26 41.27 41.91 1593800
20050922 42.05 42.74 42.00 42.64 1190900
20050923 42.50 43.18 42.40 42.65 2825000
20050926 42.88 42.90 41.15 41.50 2198500
20050927 41.63 41.66 41.00 41.48 1489700
20050928 41.60 43.00 41.50 42.30 1998900
20050929 38.71 39.14 37.85 38.50 11214500
20050930 38.16 39.03 38.00 38.97 2997700
20051003 39.23 39.30 38.30 38.88 1775800
20051004 38.75 39.13 38.47 38.75 2823100
20051005 39.70 39.98 36.59 37.60 6851800
20051006 37.79 38.39 37.50 37.99 3078300
20051007 38.29 38.29 37.38 37.87 1832000
20051010 38.04 38.12 37.24 37.67 1412400
20051011 37.47 37.53 35.97 36.50 2274300
20051012 36.85 37.26 36.30 36.95 2032000
20051013 36.67 37.15 36.06 36.25 2249300
20051014 36.44 36.50 35.42 36.22 2089300
20051017 36.14 36.60 35.58 36.35 1912400
20051018 35.75 36.47 34.68 35.26 4129000
20051019 34.60 35.53 34.54 35.53 5034100
20051020 35.57 36.15 35.19 35.49 2622900
20051021 35.71 36.78 35.68 36.35 2972100
20051024 36.48 37.16 36.43 37.16 1470300
20051025 36.96 37.29 36.40 36.68 1825800
20051026 36.68 37.62 36.68 36.90 1191000
20051027 36.90 37.41 36.34 36.98 1986200
20051028 37.04 37.57 36.99 37.35 2114500
20051031 37.40 38.13 37.40 37.91 1890500
20051101 37.98 38.74 37.98 38.45 1882700
20051102 38.25 38.87 38.24 38.66 1241100
20051103 38.74 39.22 38.67 38.94 1740600
20051104 39.10 39.25 38.95 39.23 1374500
20051107 39.40 39.66 38.54 38.69 2623200
20051108 38.73 39.36 37.65 38.84 2140400
20051109 38.62 38.75 37.65 38.35 1790200
20051110 38.27 38.80 37.88 38.80 1257300
20051111 38.77 39.10 38.10 38.51 895500
20051114 38.20 38.32 37.78 38.10 942100
20051115 37.98 38.49 37.72 38.17 1346300
20051116 38.14 38.14 37.19 37.68 1545800
20051117 37.73 38.40 37.56 38.20 956900
20051118 38.75 38.81 38.21 38.55 1093500
20051121 38.42 38.65 38.12 38.51 659900
20051122 38.34 39.05 38.00 39.01 1075900
20051123 39.08 39.50 39.01 39.21 826600
20051125 39.36 39.60 39.10 39.51 341100
20051128 39.42 39.66 39.10 39.31 811600
20051129 39.56 40.13 38.23 38.48 2527400
20051130 38.61 39.62 38.61 39.07 1854400
20051201 39.39 39.95 39.20 39.34 1077400
20051202 39.23 39.82 38.94 39.73 902200
20051205 39.25 39.60 38.80 39.50 1025100
20051206 39.50 39.74 39.28 39.66 1451500
20051207 39.61 40.46 39.56 40.21 2281500
20051208 39.97 40.15 39.12 39.91 1820900
20051209 39.89 40.70 39.88 40.54 1328400
20051212 40.58 41.43 40.50 41.18 2173700
20051213 40.40 40.92 40.35 40.76 1512000
20051214 40.86 41.55 40.86 41.24 2076200
20051215 41.38 41.50 40.65 41.01 3437500
20051216 41.22 41.65 41.10 41.11 1717000
20051219 41.96 42.44 41.56 41.70 2440400
20051220 41.65 41.99 40.86 41.11 1282500
20051221 41.31 41.65 41.01 41.23 941300
20051222 41.36 41.92 41.14 41.79 1137100
20051223 42.02 42.03 41.46 41.69 540300
20051227 41.92 42.10 41.23 41.32 611100
20051228 41.50 41.67 41.16 41.35 552600
20051229 41.43 41.77 41.07 41.10 490900
20051230 40.88 41.00 40.60 40.68 763200
20060103 40.68 41.24 40.37 41.06 1382800
20060104 40.96 42.00 40.85 41.04 2054300
20060105 41.00 41.14 40.45 40.55 2317900
20060106 40.60 40.71 40.12 40.28 3056500
20060109 40.38 40.49 40.20 40.32 1852700
20060110 40.31 40.31 39.60 39.96 2343000
20060111 40.26 40.30 39.88 40.15 2566600
20060112 41.97 43.49 41.55 42.89 7186000
20060113 43.45 44.41 42.90 44.24 3416200
20060117 43.15 44.52 43.01 43.89 4551100
20060118 44.08 44.08 42.16 42.63 3168500
20060119 42.81 43.34 42.31 43.26 1996100
20060120 43.26 43.50 42.98 43.13 2203700
20060123 43.38 44.16 43.24 43.68 2583900
20060124 44.00 44.00 42.65 43.50 1666700
20060125 43.46 44.09 43.19 43.90 2256900
20060126 44.21 44.73 44.18 44.57 2637100
20060127 44.47 44.98 44.43 44.77 2484900
20060130 44.74 45.38 44.67 45.18 2628400
20060131 45.18 46.50 44.70 46.28 4834600
20060201 46.06 47.14 45.49 47.13 2918600
20060202 46.93 47.33 46.58 47.25 2432200
20060203 47.13 48.34 47.13 47.76 4103800
20060206 47.74 48.51 47.73 47.93 3505700
20060207 47.22 47.52 46.24 46.68 2675800
20060208 46.82 47.32 46.33 46.51 2004700
20060209 46.46 46.58 45.52 45.90 2847400
20060210 45.30 46.10 45.25 45.80 2051400
20060213 45.95 46.30 45.26 45.86 2053600
20060214 46.08 46.82 45.13 46.50 2500500
20060215 46.41 47.83 46.35 47.26 4484900
20060216 47.01 47.01 45.73 46.77 3267700
20060217 46.82 47.00 46.33 46.89 2179300
20060221 46.71 46.77 45.90 46.10 2648800
20060222 46.10 46.65 45.85 46.23 2514300
20060223 45.90 46.40 45.76 46.16 2036600
20060224 46.04 47.10 45.72 46.91 2163700
20060227 46.92 47.49 46.83 47.01 1624000
20060228 46.76 47.19 45.65 45.90 1627200
20060301 46.15 47.09 46.07 47.00 1933400
20060302 47.00 47.32 45.58 45.66 1885200
20060303 45.48 46.08 45.00 45.37 1319800
20060306 45.58 45.90 45.14 45.56 1076100
20060307 45.39 45.55 44.63 44.64 1433600
20060308 44.76 45.92 44.62 45.86 1405400
20060309 45.85 45.85 44.71 44.88 999100
20060310 45.00 45.64 45.00 45.50 846000
20060313 45.45 46.11 45.41 45.55 1243500
20060314 45.19 45.83 44.80 45.33 1258200
20060315 45.33 45.71 44.64 44.74 1795200
20060316 44.76 44.99 44.44 44.89 1179800
20060317 45.14 45.14 44.14 44.71 2132900
20060320 44.60 45.00 43.93 44.15 1750300
20060321 44.09 44.15 41.85 42.33 3935700
20060322 41.63 43.70 41.63 42.38 4154000
20060323 41.55 42.38 41.50 42.31 2763000
20060324 42.00 42.99 41.68 42.73 2106000
20060327 42.68 43.16 42.28 42.55 1562300
20060328 42.47 44.10 42.24 43.59 3158800
20060329 43.70 44.35 43.66 44.26 2847000
20060330 44.18 45.00 44.10 44.26 2467400
20060331 44.34 44.94 44.26 44.63 2646200
20060403 44.76 45.01 44.31 44.40 2230700
20060404 44.25 44.92 44.18 44.40 1661900
20060405 44.55 44.97 44.37 44.60 1341200
20060406 44.44 44.92 44.22 44.68 1767200
20060407 44.68 44.94 43.85 43.98 1433300
20060410 44.07 44.07 43.23 43.72 1410400
20060411 43.65 43.85 42.29 42.76 1361800
20060412 42.90 43.28 42.68 42.78 2209000
20060413 42.64 43.38 42.35 42.98 1962800
20060417 42.98 43.10 42.50 42.88 1008700
20060418 43.05 43.25 42.57 42.98 1038900
20060419 42.94 43.43 42.46 42.89 1037800
20060420 42.70 44.06 42.45 43.90 2082400
20060421 44.09 44.11 43.25 43.71 1254200
20060424 43.53 43.61 42.96 43.31 1045200
20060425 42.90 42.91 40.31 40.93 5451100
20060426 41.11 41.68 40.64 40.95 4057500
20060427 40.80 41.45 40.51 41.24 2238500
20060428 41.25 41.53 40.15 40.38 2334400
20060501 39.43 41.26 39.43 40.91 2823400
20060502 41.12 41.36 40.32 40.64 2072900
20060503 40.73 40.73 39.87 40.07 1835000
20060504 40.22 40.78 39.99 40.25 2153500
20060505 40.45 41.10 40.20 40.93 1693400
20060508 41.18 41.43 40.35 40.46 1381000
20060509 40.23 40.69 39.94 40.32 1653100
20060510 40.16 40.50 39.85 39.89 2279000
20060511 39.86 40.35 39.75 39.99 1649600
20060512 39.89 40.00 39.06 39.18 1758400
20060515 39.21 39.58 38.78 39.09 2294900
20060516 39.28 39.71 38.99 39.35 1307000
20060517 39.15 39.53 38.66 39.21 2359400
20060518 39.21 39.67 38.28 38.42 3304700
20060519 38.60 38.61 37.80 38.09 2185100
20060522 38.93 38.94 37.56 37.69 3428100
20060523 38.04 38.07 37.25 37.34 2710300
20060524 37.41 37.55 36.71 37.28 1949300
20060525 37.55 37.79 37.25 37.45 1692600
20060526 37.67 37.71 37.08 37.47 1656700
20060530 37.68 37.88 36.93 36.96 1723600
20060531 37.43 37.84 37.21 37.48 1860900
20060601 37.49 38.26 37.23 38.24 1706500
20060602 38.31 38.59 37.77 38.03 1663800
20060605 38.01 38.22 37.38 37.43 1221200
20060606 37.48 37.78 37.01 37.48 1461400
20060607 37.56 37.90 37.03 37.06 1435700
20060608 36.90 37.50 36.68 37.47 1709300
20060609 37.45 37.67 37.03 37.12 1234400
20060612 37.12 37.27 36.49 36.53 1052700
20060613 36.45 36.97 36.26 36.29 2325700
20060614 36.25 36.70 36.18 36.60 1910700
20060615 36.60 37.65 36.47 37.59 1781900
20060616 37.45 37.87 37.24 37.74 1931800
20060619 37.74 37.90 37.47 37.53 2799600
20060620 37.40 37.57 36.96 36.96 1376100
20060621 36.94 37.74 36.82 37.54 1292700
20060622 37.45 37.74 37.20 37.56 1436000
20060623 37.37 37.95 37.13 37.56 1249500
20060626 37.57 38.04 37.56 37.82 1046000
20060627 37.68 37.80 37.23 37.41 1767800
20060628 37.46 37.74 36.61 36.97 2046100
20060629 37.25 38.55 37.11 38.33 2167600
20060630 38.48 38.95 38.48 38.69 1308100
20060703 38.74 38.97 38.21 38.38 579600
20060705 38.08 38.86 37.82 38.76 1444800
20060706 38.70 39.00 38.62 38.85 1446700
20060707 38.86 39.42 38.66 38.86 932900
20060710 38.94 39.17 38.45 38.64 950700
20060711 38.66 39.05 38.50 38.99 1171800
20060712 38.89 38.95 38.30 38.56 1258100
20060713 38.55 38.81 38.17 38.40 1290100
20060714 43.93 44.94 43.17 44.40 16205500
20060717 43.90 44.07 43.54 43.95 3381800
20060718 45.47 46.00 41.86 42.57 7483000
20060719 41.33 43.31 41.31 42.90 3336900
20060720 42.90 43.80 42.81 43.19 2103300
20060721 43.38 43.41 42.73 42.80 2023700
20060724 43.05 44.72 43.05 44.58 2704700
20060725 44.37 45.48 44.37 45.33 2755400
20060726 45.30 46.33 45.30 46.02 2055000
20060727 46.27 46.48 45.64 46.10 1516800
20060728 46.10 47.01 46.10 46.61 2004800
20060731 46.81 47.17 46.23 46.31 1840600
20060801 44.01 46.93 44.01 46.83 1558700
20060802 47.30 47.56 46.63 46.92 2473900
20060803 46.79 47.00 46.24 46.68 1144900
20060804 46.82 47.22 46.35 46.39 1730600
20060807 46.22 46.73 45.47 45.74 1645200
20060808 45.78 46.88 45.45 46.83 1575500
20060809 47.00 47.60 46.73 47.13 1801100
20060810 47.04 47.49 46.66 47.27 1325600
20060811 47.18 47.35 46.40 46.75 1299800
20060814 46.90 47.32 46.41 46.44 1338400
20060815 46.56 47.15 46.49 46.95 997800
20060816 47.15 47.24 46.69 47.11 1047400
20060817 47.25 49.00 47.25 48.70 2515100
20060818 48.76 48.98 47.85 48.07 1809000
20060821 47.33 48.35 46.84 47.97 1846600
20060822 47.98 48.35 47.75 48.00 1430000
20060823 47.94 49.11 47.94 49.04 2228100
20060824 49.34 49.44 48.68 49.03 2003500
20060825 48.93 49.43 48.85 49.11 1010200
20060828 48.99 50.16 48.97 49.63 2127500
20060829 49.63 50.09 49.49 49.89 1528600
20060830 49.75 50.06 49.50 49.54 1217100
20060831 49.47 50.04 49.13 49.98 1566600
20060901 50.25 50.75 49.97 50.29 969700
20060905 50.38 50.47 48.77 49.14 2581900
20060906 48.55 48.61 46.74 46.85 4473200
20060907 46.70 46.91 45.00 45.99 4775000
20060908 46.12 48.05 46.08 47.97 2984300
20060911 47.66 48.86 47.52 48.71 2719200
20060912 48.67 49.82 48.65 49.72 2890700
20060913 49.75 50.09 49.10 49.57 2482100
20060914 49.36 50.03 49.14 49.63 1917800
20060915 49.91 49.98 48.90 49.75 3034600
20060918 49.42 49.73 48.79 49.18 1341100
20060919 49.37 50.00 48.98 49.92 2117600
20060920 49.91 50.18 49.50 49.95 1331500
20060921 48.75 49.42 48.46 49.22 2176400
20060922 49.22 49.85 49.18 49.82 2087700
20060925 49.86 50.57 49.22 50.48 2341000
20060926 50.38 51.53 50.20 51.01 4272300
20060927 51.01 51.25 50.14 50.34 3366900
20060928 50.31 50.65 49.59 50.44 1835900
20060929 50.51 50.80 50.10 50.61 1639200
20061002 50.61 51.84 50.61 50.68 2552200
20061003 50.76 50.96 50.35 50.86 1822600
20061004 50.75 51.26 50.58 51.16 1784000
20061005 50.10 51.28 50.07 51.28 2687600
20061006 50.84 51.95 50.82 51.85 1724200
20061009 51.70 52.34 51.57 52.16 1577700
20061010 51.50 51.55 50.86 51.18 2097900
20061011 51.25 51.96 50.76 51.84 2127200
20061012 51.80 52.62 51.75 52.60 1795000
20061013 52.60 53.04 52.23 52.75 1899000
20061016 52.65 54.70 52.61 53.14 3788300
20061017 52.23 53.13 51.58 52.88 4748100
20061018 52.27 52.97 51.13 51.19 4129300
20061019 50.80 51.85 50.60 51.67 2841200
20061020 51.97 51.97 50.96 51.47 2570500
20061023 49.04 49.40 48.20 48.54 8025700
20061024 48.30 49.59 48.20 49.42 4950200
20061025 48.35 48.60 47.40 48.08 3383400
20061026 47.97 48.61 47.76 48.55 1876400
20061027 48.55 48.59 47.64 47.88 2047300
20061030 48.25 49.00 47.97 48.83 2497000
20061031 49.19 49.29 48.52 48.94 2511900
20061101 49.00 49.15 48.19 48.28 2433000
20061102 47.90 48.55 47.64 48.52 1931100
20061103 47.75 47.80 47.17 47.30 2831700
20061106 47.55 48.36 47.46 48.28 3066900
20061107 48.16 48.49 47.79 47.83 1219300
20061108 47.48 48.37 47.05 48.05 1490700
20061109 48.25 48.65 47.24 47.37 2061600
20061110 47.42 47.42 46.34 46.81 2123200
20061113 46.88 47.72 46.81 47.28 1466700
20061114 47.48 47.83 46.93 47.76 1469400
20061115 47.76 47.87 47.38 47.67 1883500
20061116 47.98 48.00 47.60 47.75 1201200
20061117 47.72 48.45 46.90 47.85 2282400
20061120 48.50 49.39 48.25 49.23 3177200
20061121 49.50 49.85 49.34 49.55 2434400
20061122 49.86 50.56 49.49 50.15 3360500
20061124 49.25 49.86 49.08 49.45 402900
20061127 49.43 49.55 48.81 49.15 1746600
20061128 49.20 49.71 48.82 49.18 1871400
20061129 48.96 49.30 48.77 49.10 2741700
20061130 49.25 49.47 48.67 48.70 2023000
20061201 48.97 49.32 48.82 49.11 1474300
20061204 49.40 49.76 49.24 49.55 2161000
20061205 49.88 50.70 49.57 50.47 5538000
20061206 50.30 51.57 50.01 51.46 2871600
20061207 51.56 52.13 51.21 51.73 3534100
20061208 51.73 51.90 51.17 51.38 1383500
20061211 51.21 51.42 50.96 51.30 1068800
20061212 51.10 51.92 51.08 51.54 1357100
20061213 51.69 51.69 50.95 51.30 1168100
20061214 50.25 51.37 49.85 51.10 2845100
20061215 51.17 51.71 51.00 51.50 1719700
20061218 51.55 51.91 50.79 51.00 1166400
20061219 51.00 51.53 50.69 51.10 2235900
20061220 51.30 51.43 50.89 50.96 1618000
20061221 51.16 51.31 50.68 50.75 1505200
20061222 51.05 51.05 50.37 50.67 958300
20061226 50.81 50.86 50.49 50.61 530100
20061227 50.86 51.22 50.60 50.94 954900
20061228 50.77 51.00 50.53 50.84 662200
20061229 50.84 51.00 50.38 50.60 748000
20070103 50.60 50.75 50.00 50.20 2822300
20070104 50.25 50.66 50.06 50.55 1860200
20070105 50.34 50.45 50.05 50.20 2408900
20070108 50.45 50.75 50.10 50.49 2166500
20070109 50.50 51.41 50.40 51.20 1809500
20070110 51.14 51.92 50.65 51.58 2282400
20070111 51.92 53.08 51.92 52.86 2539000
20070112 52.80 54.10 52.60 53.73 3297300
20070116 54.51 54.77 52.47 53.02 5548900
20070117 52.93 53.95 52.52 53.45 2508100
20070118 53.59 54.83 53.35 54.53 2845800
20070119 54.73 54.97 54.20 54.83 2679700
20070122 54.95 55.48 54.81 55.01 3219800
20070123 55.26 55.33 54.58 54.96 3173800
20070124 54.98 55.60 54.77 55.47 1639000
20070125 55.34 56.54 55.04 56.09 2484400
20070126 56.18 56.20 55.26 55.41 2205200
20070129 55.51 55.95 55.26 55.73 2044200
20070130 55.88 56.35 55.64 56.18 1602600
20070131 56.00 56.21 55.45 56.11 1888900
20070201 56.04 56.59 55.78 56.40 1836000
20070202 56.59 57.15 56.21 57.08 1963600
20070205 57.10 57.16 56.48 57.06 1867300
20070206 57.06 57.97 57.06 57.84 2564700
20070207 55.95 56.30 55.07 55.40 4301900
20070208 55.24 55.71 55.07 55.34 2632300
20070209 55.55 55.55 54.01 54.03 2384800
20070212 54.25 54.87 53.95 54.09 2126600
20070213 53.33 53.50 52.86 53.30 4843900
20070214 53.43 53.90 53.18 53.58 2414300
20070215 53.46 54.23 53.46 54.20 2874200
20070216 53.85 54.68 53.74 54.61 3003900
20070220 54.43 54.88 53.94 54.29 2310600
20070221 54.25 54.70 53.57 54.44 3377900
20070222 54.76 55.26 54.65 55.00 2578100
20070223 54.93 54.97 54.05 54.42 1471900
20070226 54.42 55.21 54.35 55.12 2149300
20070227 54.60 54.70 51.30 52.55 4228400
20070228 52.19 52.63 51.16 51.76 3684900
20070301 53.66 53.66 50.78 51.87 2528500
20070302 51.77 51.80 50.85 50.85 1766800
20070305 50.77 51.74 50.25 50.78 2674700
20070306 51.38 52.06 51.10 51.94 2456000
20070307 51.62 51.83 51.13 51.22 1714100
20070308 51.70 52.23 51.39 51.73 2436500
20070309 51.93 52.06 51.44 51.81 1908200
20070312 51.85 52.24 51.50 52.10 1309500
20070313 51.58 51.94 50.76 50.83 1767900
20070314 51.09 51.14 50.04 50.87 2726800
20070315 50.77 51.01 50.24 50.62 1416900
20070316 50.73 51.09 50.31 50.55 2662900
20070319 50.60 51.51 50.24 51.25 1468500
20070320 51.35 52.02 51.25 51.94 1324700
20070321 51.91 52.61 51.61 52.38 1909800
20070322 52.30 52.51 51.82 51.96 2147100
20070323 53.74 53.74 51.95 52.10 2125900
20070326 51.96 52.35 51.72 52.27 2497600
20070327 52.10 52.21 51.55 51.69 1637000
20070328 51.46 51.75 51.15 51.32 2119600
20070329 51.63 51.64 51.23 51.57 1725400
20070330 51.64 51.90 50.80 51.44 1956500
20070402 50.00 51.76 49.61 51.47 2151300
20070403 51.54 52.71 51.54 52.45 1771600
20070404 52.46 53.03 52.10 52.97 1911700
20070405 53.01 54.69 52.95 54.30 4294200
20070409 54.21 54.66 53.73 54.46 1925900
20070410 54.67 54.94 54.40 54.68 1126200
20070411 54.58 54.81 54.01 54.51 1951200
20070412 54.42 54.88 54.21 54.71 975600
20070413 54.71 55.35 54.57 54.97 2047300
20070416 55.10 55.53 54.60 55.25 1803000
20070417 55.30 55.34 54.84 55.04 1251900
20070418 54.73 55.09 54.25 54.89 2161500
20070419 55.88 55.88 54.37 54.89 2134200
20070420 55.35 55.54 54.90 55.07 2379200
20070423 54.92 55.17 54.55 54.80 2617700
20070424 55.00 55.14 54.21 54.56 2781100
20070425 54.00 54.79 53.85 54.68 1785100
20070426 54.50 54.78 54.12 54.46 1814800
20070427 54.25 54.49 53.95 54.17 819800
20070430 54.13 54.20 53.11 53.21 2092200
20070501 53.05 53.57 52.76 53.22 1623000
20070502 53.15 53.50 52.81 52.88 1786700
20070503 53.24 53.24 52.69 53.05 1744900
20070504 53.12 53.26 52.07 52.20 3002900
20070507 51.55 52.41 51.50 52.28 2521500
20070508 52.16 52.58 52.02 52.52 1500100
20070509 52.33 52.98 52.27 52.71 1518400
20070510 52.65 52.70 51.51 51.61 1966100
20070511 51.68 52.64 51.59 52.48 1961700
20070514 52.62 53.22 52.54 52.69 1362700
20070515 52.88 52.88 52.35 52.41 1748700
20070516 52.60 52.75 52.09 52.49 1280700
20070517 52.59 52.99 52.17 52.74 1267400
20070518 52.75 52.80 52.33 52.67 1242300
20070521 52.74 53.07 51.28 51.79 3671000
20070522 51.69 52.06 51.36 51.88 3642300
20070523 56.64 56.65 53.00 53.00 12297900
20070524 53.15 53.53 52.41 52.44 4065300
20070525 52.76 52.91 51.87 51.96 3417300
20070529 52.08 52.24 51.31 51.95 2693900
20070530 51.64 51.74 50.78 51.06 3213300
20070531 52.09 52.41 50.55 50.71 4237800
20070601 50.30 50.53 49.70 50.22 4426700
20070604 50.00 50.71 49.90 50.35 3403100
20070605 50.08 50.50 49.85 49.89 1696000
20070606 49.69 49.82 48.42 48.86 5281500
20070607 48.86 49.02 47.02 47.09 4872300
20070608 48.10 48.10 46.80 47.83 3093000
20070611 47.54 47.69 47.00 47.19 2104400
20070612 46.50 47.68 46.43 47.03 2890400
20070613 47.38 47.96 47.00 47.88 5425100
20070614 47.81 48.68 47.66 48.23 3672200
20070615 48.37 49.00 47.81 48.04 2985100
20070618 48.28 48.38 47.75 47.90 1606300
20070619 48.06 48.06 46.96 47.00 2197800
20070620 47.01 47.18 45.85 45.91 2821000
20070621 45.68 46.50 45.50 45.73 2830000
20070622 45.60 46.22 45.17 45.30 2844100
20070625 44.51 45.31 44.51 44.90 2508700
20070626 44.90 45.61 44.85 45.54 3008800
20070627 45.10 45.40 45.00 45.29 3394600
20070628 45.19 45.58 45.09 45.23 1864000
20070629 45.65 46.20 45.33 45.65 3741100
20070702 45.90 46.22 45.80 46.04 3049300
20070703 46.31 46.60 46.14 46.18 1355600
20070705 46.12 46.49 45.90 46.16 2774000
20070706 46.01 46.32 45.97 46.25 1722300
20070709 46.25 46.57 46.07 46.23 1563100
20070710 46.06 46.39 45.85 45.92 2550200
20070711 47.30 47.53 46.56 46.71 3246200
20070712 46.80 47.20 46.50 46.99 2620700
20070713 46.80 46.90 46.27 46.45 1770400
20070716 46.45 46.89 45.92 46.63 3673400
20070717 46.19 46.50 45.26 45.46 5177700
20070718 45.19 45.38 44.72 45.06 4422000
20070719 45.10 45.33 44.37 44.63 3866200
20070720 44.56 44.70 42.91 42.98 4732900
20070723 43.18 44.65 43.11 44.64 3674100
20070724 44.22 45.45 44.03 44.96 5202200
20070725 45.15 45.85 44.21 44.40 3792900
20070726 43.89 44.00 42.86 43.25 5869600
20070727 43.18 43.69 41.17 41.20 8306400
20070730 41.20 41.54 40.78 41.26 4464900
20070731 41.35 41.48 40.09 40.20 4427400
20070801 40.35 41.02 39.95 40.84 5169400
20070802 40.80 41.30 40.48 41.13 3067200
20070803 40.87 41.17 39.44 39.63 4768900
20070806 39.80 40.25 39.20 39.30 5452300
20070807 39.15 40.11 37.71 37.89 6418300
20070808 38.12 38.50 35.95 36.99 7850900
20070809 37.75 38.12 35.86 35.99 9276300
20070810 35.19 39.14 35.01 38.95 8616500
20070813 38.28 40.78 38.04 40.06 5368000
20070814 40.03 40.28 39.72 39.92 4183000
20070815 39.93 40.08 37.44 37.60 4745100
20070816 37.20 38.63 36.82 37.32 5283700
20070817 38.18 39.00 36.55 37.17 4658700
20070820 37.36 38.53 36.93 38.21 2999200
20070821 37.86 38.21 36.20 37.44 3098700
20070822 37.81 38.29 37.62 38.21 1819100
20070823 38.31 38.93 37.69 37.84 2219200
20070824 37.84 37.91 37.52 37.91 1526800
20070827 38.09 38.09 37.10 37.17 2138700
20070828 37.11 37.70 36.74 36.76 2353200
20070829 36.90 37.52 36.66 37.51 1724800
20070830 37.15 37.90 36.90 37.59 2694100
20070831 37.76 38.00 36.99 37.63 2390200
20070904 38.44 38.74 37.69 37.88 2650100
20070905 37.52 43.38 36.95 41.63 16938700
20070906 41.90 42.10 40.10 41.00 6075600
20070907 40.73 40.92 39.51 39.70 4046400
20070910 39.90 40.14 38.00 38.12 4797400
20070911 38.46 38.46 36.83 37.35 4542600
20070912 37.40 38.60 37.15 37.25 4245900
20070913 37.57 37.99 36.10 36.86 4257900
20070914 36.89 37.13 36.24 37.06 2485000
20070917 36.87 37.68 36.51 36.80 2133600
20070918 37.00 38.00 36.66 37.93 2865200
20070919 38.24 39.19 38.24 38.67 3669400
20070920 38.68 39.21 37.82 37.84 2342900
20070921 38.00 38.30 37.14 37.24 3222500
20070924 37.54 38.02 36.75 36.79 2086100
20070925 36.79 36.85 35.81 36.02 4288800
20070926 36.24 37.21 36.11 36.98 2835500
20070927 37.05 37.81 36.90 37.46 4022600
20070928 37.65 37.85 37.05 37.29 4387800
20071001 37.43 37.71 36.75 37.10 3301300
20071002 37.75 37.91 37.15 37.20 2808200
20071003 37.53 38.50 37.49 38.40 4436000
20071004 38.69 40.68 38.52 39.75 6619900
20071005 39.89 41.00 39.27 39.37 3786000
20071008 39.30 39.62 38.61 38.78 2042300
20071009 38.83 39.13 38.15 38.54 2137700
20071010 38.50 38.63 37.88 38.36 2094800
20071011 38.45 38.65 37.64 37.96 2348900
20071012 38.00 39.21 37.98 38.83 2841200
20071015 39.70 40.38 38.89 40.38 4909400
20071016 39.18 39.42 38.05 38.57 8850800
20071017 39.00 39.15 37.25 37.34 5077300
20071018 37.14 37.94 36.93 37.53 2529000
20071019 37.35 38.35 37.23 37.73 3465800
20071022 37.46 38.22 37.21 37.80 3921800
20071023 37.86 38.95 37.85 38.95 3411200
20071024 38.75 38.91 37.95 38.65 4217100
20071025 38.82 39.03 37.90 38.29 2137100
20071026 38.02 39.00 38.02 38.95 1744300
20071029 38.97 39.50 38.85 39.26 1818100
20071030 39.25 39.52 38.92 39.32 1918000
20071031 39.20 39.28 38.59 39.07 2979000
20071101 38.90 39.49 38.57 38.63 2285700
20071102 38.64 39.05 38.50 39.02 2345700
20071105 38.80 39.06 37.84 38.13 2668500
20071106 37.91 38.39 37.37 38.01 2386100
20071107 37.64 38.78 37.42 38.47 3007400
20071108 38.21 38.69 36.83 37.65 4644000
20071109 37.40 38.20 37.18 37.37 2692600
20071112 37.37 38.01 37.00 37.04 2543200
20071113 37.43 37.97 36.72 37.93 4220400
20071114 38.08 38.66 37.60 38.09 3082700
20071115 37.86 38.16 36.64 36.87 4026100
20071116 37.04 37.16 35.88 36.85 3556200
20071119 36.69 36.69 35.69 35.87 3299600
20071120 35.87 36.15 35.16 35.72 2767400
20071121 35.38 36.35 34.89 35.44 2355200
20071123 35.86 36.85 35.82 36.77 1481600
20071126 37.36 37.54 36.71 36.71 2201900
20071127 36.83 37.11 36.15 37.02 2645600
20071128 37.37 38.11 37.02 37.88 3362900
20071129 37.69 38.14 37.36 37.90 2211600
20071130 38.28 38.59 37.96 38.55 4266300
20071203 38.73 38.73 37.43 37.43 3301500
20071204 37.40 37.99 37.14 37.45 2677500
20071205 37.72 37.82 37.23 37.66 1437200
20071206 37.61 37.61 36.92 37.24 2151200
20071207 37.23 37.93 36.90 37.85 1919900
20071210 37.88 38.38 37.54 37.96 2271500
20071211 37.88 37.94 36.41 36.44 2913500
20071212 37.00 37.57 36.27 36.77 2506000
20071213 36.66 36.77 36.05 36.17 2204300
20071214 35.69 36.65 35.69 36.06 2829000
20071217 35.83 37.33 35.83 36.64 2604700
20071218 37.44 37.48 36.20 36.64 3460500
20071219 36.64 36.81 36.12 36.32 2027200
20071220 36.51 36.55 35.98 36.28 1477300
20071221 36.75 36.86 36.25 36.52 2866000
20071224 36.70 37.43 36.63 37.34 1408300
20071226 37.14 37.41 36.97 37.31 1007200
20071227 37.10 37.31 36.58 36.69 2568600
20071228 37.14 37.30 36.91 37.16 1011700
20071231 36.93 37.07 36.20 36.45 2091700
20080102 36.50 36.62 35.31 35.51 2784700
20080103 35.69 36.03 35.47 35.70 1138200
20080104 35.34 36.22 35.10 35.93 2750100
20080107 36.22 36.89 36.09 36.74 2268700
20080108 36.90 37.69 36.63 36.67 3573800
20080109 36.87 37.49 36.87 37.35 2544800
20080110 37.10 38.27 37.10 37.92 2667500
20080111 37.99 38.11 37.30 37.68 2073000
20080114 38.17 38.17 36.99 37.58 2712700
20080115 38.77 39.00 37.30 37.82 10057000
20080116 37.53 40.13 37.52 39.90 7671000
20080117 39.74 40.57 39.44 40.13 5572600
20080118 40.35 41.21 39.96 40.97 6351800
20080122 39.58 40.41 38.66 39.08 4999400
20080123 38.48 39.55 38.03 39.03 6020700
20080124 39.26 40.06 38.98 39.82 3133500
20080125 40.17 40.22 38.23 38.44 3198700
20080128 38.56 39.36 38.27 39.30 1844100
20080129 39.62 39.97 38.98 39.86 2648700
20080130 39.77 40.40 39.65 39.79 2819400
20080131 39.24 39.99 38.74 39.68 2604600
20080201 39.78 40.69 39.49 40.69 3367800
20080204 40.70 41.03 40.58 40.92 1639600
20080205 40.28 41.95 40.28 41.28 4715000
20080206 41.47 41.84 40.39 41.51 4701000
20080207 41.37 41.57 40.83 41.38 3748100
20080208 41.24 41.35 39.95 40.25 2184600
20080211 40.32 40.49 39.80 40.49 1922400
20080212 40.85 41.12 40.34 40.76 2953500
20080213 40.73 41.47 40.73 41.30 2415100
20080214 41.39 41.42 40.40 40.48 1542800
20080215 40.53 40.58 40.04 40.46 2139400
20080219 40.84 41.50 40.84 41.40 3445700
20080220 41.01 41.33 40.08 41.08 3245800
20080221 41.14 41.45 40.70 40.84 2108100
20080222 41.00 41.25 40.62 41.08 1981900
20080225 40.18 41.85 39.89 41.73 3850600
20080226 41.45 42.69 41.45 42.12 3155600
20080227 41.95 42.76 41.95 42.52 3326600
20080228 41.86 41.86 40.19 40.72 2578700
20080229 40.35 40.51 39.49 39.77 2650100
20080303 39.66 40.40 39.32 40.16 1842500
20080304 40.00 40.00 39.18 39.52 2613700
20080305 40.83 40.86 39.75 40.21 3933900
20080306 39.94 40.25 39.17 39.25 2268600
20080307 38.99 39.00 37.85 38.20 2752600
20080310 38.31 38.41 37.47 37.52 2105800
20080311 38.25 38.62 37.62 38.28 2589600
20080312 38.43 38.76 38.18 38.29 1891700
20080313 37.83 39.55 37.83 39.20 3085500
20080314 39.66 39.66 37.76 38.22 2401000
20080317 37.32 39.04 37.32 37.89 2918300
20080318 38.11 38.24 37.41 38.07 4531100
20080319 39.36 39.95 38.21 38.87 2985500
20080320 38.92 39.66 38.74 39.64 2380000
20080324 39.66 40.47 39.23 40.19 1567200
20080325 40.29 40.48 39.65 39.88 1320900
20080326 39.65 39.76 39.04 39.28 1617500
20080327 39.40 40.13 39.28 39.91 1627400
20080328 39.98 40.30 39.19 39.32 1063400
20080331 39.29 40.11 38.72 40.01 2471600
20080401 39.98 40.78 39.66 40.77 2839500
20080402 40.80 41.24 39.98 40.06 2011200
20080403 40.09 40.82 39.82 40.68 2296600
20080404 40.92 41.17 40.51 40.87 1685300
20080407 41.09 41.27 40.50 41.13 1196000
20080408 40.75 40.97 39.80 40.19 1514900
20080409 39.96 40.38 39.44 39.64 1204000
20080410 39.56 40.70 39.48 40.64 1663000
20080411 40.23 40.35 39.50 39.71 1468800
20080414 39.83 40.35 39.62 39.80 2323400
20080415 37.85 38.41 35.79 36.13 9808100
20080416 35.51 36.89 35.27 36.52 5348400
20080417 36.36 36.36 35.84 35.88 3462300
20080418 36.24 36.25 35.73 35.84 2742500
20080421 35.60 35.88 34.19 34.24 6254300
20080422 34.16 34.39 33.73 34.01 3270000
20080423 34.15 34.21 33.32 33.85 4190400
20080424 33.96 35.48 33.96 35.10 5523600
20080425 35.00 35.24 34.84 34.84 5563500
20080428 34.87 35.58 34.87 35.21 3216500
20080429 35.24 35.40 35.05 35.30 1994700
20080430 35.30 35.30 34.55 34.71 6851100
20080501 34.73 35.12 34.73 34.90 6611500
20080502 34.80 35.00 34.37 34.48 6119100
20080505 34.50 34.71 34.02 34.63 5914600
20080506 34.38 34.57 33.95 34.17 4968900
20080507 34.25 34.67 34.07 34.12 3348200
20080508 34.18 34.51 33.87 34.26 4351300
20080509 33.80 34.07 33.30 33.90 3483700
20080512 33.91 34.54 33.70 34.20 2286800
20080513 34.19 34.22 33.26 33.85 3565800
20080514 33.94 34.53 33.67 34.43 2570700
20080515 34.50 34.64 33.86 34.57 2217600
20080516 34.79 34.79 34.27 34.53 2222300
20080519 34.68 35.17 34.63 34.82 2074600
20080520 34.71 34.87 34.39 34.74 2275600
20080521 34.62 35.15 34.45 34.50 2153400
20080522 34.30 35.00 34.27 34.79 1835700
20080523 34.69 34.80 34.43 34.54 1731300
20080527 34.59 34.98 34.50 34.94 1883500
20080528 35.10 35.30 34.82 34.82 2067100
20080529 34.81 36.07 34.81 35.68 2195900
20080530 35.65 36.05 35.45 35.91 3160900
20080602 35.87 36.21 34.97 35.37 1865800
20080603 35.35 35.93 35.26 35.67 2553400
20080604 35.49 35.72 34.93 35.15 1919400
20080605 35.51 35.77 35.00 35.46 2002300
20080606 35.24 35.25 34.45 34.46 2201900
20080609 34.40 34.53 33.86 34.00 1452900
20080610 33.91 34.19 33.41 33.91 1830100
20080611 33.90 33.90 32.58 32.60 3582800
20080612 32.71 33.22 32.66 32.85 1895000
20080613 33.00 33.34 32.80 33.16 1808600
20080616 32.61 33.25 32.53 33.02 1905100
20080617 33.06 33.27 32.77 32.81 2077700
20080618 32.67 33.00 32.24 32.30 2046400
20080619 32.99 32.99 32.01 32.55 2105800
20080620 32.42 32.55 31.75 31.95 3079400
20080623 32.09 32.62 32.00 32.57 1965100
20080624 32.67 33.00 32.37 32.94 2265800
20080625 33.03 33.74 32.58 33.50 2464000
20080626 33.18 33.26 32.58 32.66 2346400
20080627 32.69 33.82 32.49 33.35 5767600
20080630 33.38 35.23 33.35 34.74 3985400
20080701 34.70 34.70 33.70 34.47 3385700
20080702 34.44 35.09 34.44 34.67 2520700
20080703 34.96 35.12 34.50 34.72 1322800
20080707 34.90 34.93 33.93 34.35 1959000
20080708 34.30 36.25 34.30 36.11 3540400
20080709 36.08 36.42 35.54 35.62 3013400
20080710 35.48 36.34 35.48 36.12 2310600
20080711 35.78 35.80 35.02 35.38 1886500
20080714 35.60 35.91 35.26 35.35 1924400
20080715 35.31 35.79 34.96 35.35 2364200
20080716 35.56 35.86 35.04 35.69 1324400
20080717 35.50 36.34 35.18 36.17 2251800
20080718 36.14 36.92 35.91 36.54 3184700
20080721 36.38 36.85 35.25 35.29 2558700
20080722 34.45 36.06 33.70 35.49 3220700
20080723 35.47 35.85 35.14 35.27 2232000
20080724 35.23 35.61 35.00 35.05 1978100
20080725 35.15 35.59 35.00 35.14 2147000
20080728 35.05 35.50 34.84 35.27 1998200
20080729 35.14 36.04 35.14 36.00 2437800
20080730 36.04 36.50 35.57 36.04 1903800
20080731 36.14 36.60 35.40 35.51 2329000
20080801 35.60 35.68 34.78 35.07 1877100
20080804 34.99 35.66 34.78 35.54 1645500
20080805 35.70 37.00 35.70 36.86 2209600
20080806 36.85 38.33 36.41 38.05 5005800
20080807 37.53 38.17 37.30 37.40 2736600
20080808 37.47 38.65 37.44 38.45 2326000
20080811 38.48 38.85 37.81 38.03 2291800
20080812 38.03 38.69 37.99 38.29 1741500
20080813 38.19 38.20 37.40 37.71 1178500
20080814 37.43 38.00 37.20 37.77 2063300
20080815 37.90 38.87 37.69 38.71 1816300
20080818 38.85 39.02 38.05 38.27 1580200
20080819 38.22 38.88 38.22 38.32 2120800
20080820 38.24 38.30 36.96 37.18 2126200
20080821 37.03 37.09 36.60 36.82 2140100
20080822 36.87 37.35 36.64 37.12 1908400
20080825 36.87 37.31 36.77 37.00 2568700
20080826 37.12 37.65 36.91 37.10 2345000
20080827 36.89 37.14 35.90 36.00 3285300
20080828 36.20 36.63 35.99 36.27 2379800
20080829 36.09 36.55 35.65 35.69 2387300
20080902 35.95 36.49 35.95 36.27 3048400
20080903 32.70 33.00 29.81 31.08 15230300
20080904 30.66 30.89 29.42 30.25 7766900
20080905 30.15 30.30 29.68 30.19 4476400
20080908 30.57 30.64 29.75 30.26 4209100
20080909 30.44 30.46 29.73 29.86 4798400
20080910 29.94 30.56 29.93 30.00 2989000
20080911 29.62 30.18 28.92 29.26 4286200
20080912 28.80 29.82 28.80 29.37 3050100
20080915 28.67 29.24 28.57 28.88 4620000
20080916 28.35 29.29 28.11 29.06 4587100
20080917 28.72 28.72 27.60 27.60 5817500
20080918 28.00 28.65 27.61 28.03 7138600
20080919 28.06 29.77 27.67 28.91 4845300
20080922 29.13 29.17 28.11 28.11 2929100
20080923 28.33 28.57 27.83 27.89 3798900
20080924 27.91 28.23 27.65 27.96 2594000
20080925 27.83 28.48 27.83 28.10 2941100
20080926 28.10 28.77 27.80 28.44 2463200
20080929 28.24 28.72 26.70 26.79 4563800
20080930 27.49 28.42 26.17 28.28 5137800
20081001 28.07 28.33 27.07 27.58 3631200
20081002 27.48 27.86 26.55 26.71 2569300
20081003 27.17 27.38 26.18 26.27 2475300
20081006 25.95 26.20 23.39 23.94 7983800
20081007 23.83 24.85 23.71 24.26 4599600
20081008 23.85 25.43 23.70 24.81 5712300
20081009 24.82 25.01 22.18 22.18 5265900
20081010 21.31 22.28 20.00 21.80 5868700
20081013 22.10 23.83 21.44 23.66 3396000
20081014 24.49 24.96 22.85 23.60 4187000
20081015 23.18 23.25 21.68 21.71 3804700
20081016 21.65 23.59 21.32 23.47 5779900
20081017 23.11 24.12 22.69 22.82 2763200
20081020 23.26 23.90 22.40 23.72 2511000
20081021 24.74 25.30 22.58 22.72 4167400
20081022 22.33 23.14 21.89 22.51 4385400
20081023 22.64 23.98 21.86 22.88 4637600
20081024 21.32 22.37 21.01 21.86 3994600
20081027 21.50 22.56 21.00 22.13 3273400
20081028 22.50 23.02 20.89 22.59 3495700
20081029 22.60 23.60 22.27 23.07 3021500
20081030 23.51 23.96 22.28 23.07 3287700
20081031 23.28 24.11 22.89 23.23 3127700
20081103 23.22 23.36 22.81 23.20 2118200
20081104 23.83 23.98 22.83 23.33 2076600
20081105 23.05 23.63 22.77 23.05 2996200
20081106 22.88 23.46 22.29 23.38 5906300
20081107 23.38 23.81 23.10 23.36 2930400
20081110 23.64 24.09 23.37 24.02 2238200
20081111 23.82 24.23 22.93 23.17 2419400
20081112 22.96 23.36 22.08 22.17 2418900
20081113 22.21 23.60 21.63 23.59 3939800
20081114 23.25 23.92 22.83 22.97 2320400
20081117 22.81 23.29 22.33 22.34 2905700
20081118 22.26 23.35 21.88 22.91 3727700
20081119 22.82 22.95 21.30 21.49 3454200
20081120 21.47 21.81 20.00 20.25 3569500
20081121 20.53 20.53 19.23 20.31 4280600
20081124 20.95 22.28 20.48 21.95 3807100
20081125 22.31 22.99 22.05 22.73 2556900
20081126 22.29 23.11 22.04 23.07 1399300
20081128 23.24 24.18 22.94 24.18 1197800
20081201 23.74 23.80 21.18 21.20 3024300
20081202 21.35 22.12 21.16 22.04 2238600
20081203 21.64 23.72 21.64 23.66 3288100
20081204 23.30 23.90 22.84 23.17 2943400
20081205 22.83 23.89 22.02 23.77 1894500
20081208 24.26 24.62 23.61 23.78 2931200
20081209 23.45 23.83 23.30 23.50 2371700
20081210 23.78 24.55 23.59 24.23 1917300
20081211 23.98 24.93 23.87 24.01 1910500
20081212 23.49 24.58 23.49 24.54 1712700
20081215 24.61 24.74 23.81 24.13 2168300
20081216 24.39 24.88 23.95 24.82 1977300
20081217 24.52 25.10 24.05 24.87 2113400
20081218 24.63 25.51 24.45 24.74 2314800
20081219 24.90 25.19 24.46 24.67 2940700
20081222 24.99 24.99 22.51 24.40 1771600
20081223 24.57 24.80 24.25 24.43 1878000
20081224 24.55 24.85 24.12 24.63 588700
20081226 24.65 24.76 24.25 24.62 936000
20081229 24.60 24.65 24.14 24.40 1057200
20081230 24.60 25.20 24.27 25.20 1250100
20081231 25.01 25.60 25.01 25.47 1274700
20090102 25.59 26.35 25.23 26.26 1457000
20090105 26.26 26.40 25.80 26.22 2160000
20090106 26.30 26.69 25.10 25.39 2850000
20090107 25.13 25.47 24.68 25.01 1963600
20090108 24.87 25.18 24.62 25.09 1577800
20090109 25.11 25.25 24.50 24.94 1748900
20090112 24.91 24.95 24.40 24.57 1590000
20090113 24.50 24.82 24.05 24.73 2557800
20090114 24.33 24.72 23.81 24.23 1971000
20090115 25.87 26.13 25.10 26.00 4997700
20090116 26.17 26.20 25.41 25.76 3332900
20090120 26.70 27.15 25.31 25.52 5170800
20090121 24.20 25.24 24.09 25.16 3742600
20090122 24.75 25.38 24.57 25.16 2775200
20090123 25.04 25.24 24.24 24.77 2250300
20090126 24.90 25.56 24.81 24.99 2687400
20090127 25.20 26.07 24.95 25.81 3111600
20090128 25.98 26.20 25.56 25.85 1662000
20090129 25.50 25.85 25.18 25.34 1505500
20090130 25.29 25.59 24.81 25.04 2145800
20090202 24.93 25.85 24.86 25.34 2321900
20090203 25.51 25.79 24.96 25.61 2198100
20090204 25.63 25.99 25.19 25.36 1624500
20090205 25.20 25.79 25.02 25.65 1800400
20090206 25.71 26.35 25.55 26.21 2783200
20090209 26.19 26.35 25.80 26.12 1601200
20090210 25.83 26.72 25.39 25.59 2287300
20090211 25.84 26.51 25.69 26.43 2506200
20090212 25.60 26.00 25.30 26.00 3838900
20090213 25.94 26.06 25.50 25.84 1780800
20090217 25.13 25.48 24.87 25.20 2686200
20090218 25.51 25.51 24.62 24.98 2427400
20090219 25.13 25.34 24.69 24.77 2181300
20090220 24.50 25.04 24.45 24.70 2558400
20090223 25.00 25.04 24.34 24.36 3885100
20090224 24.50 24.68 24.08 24.43 3179100
20090225 24.43 24.43 23.08 23.14 7024400
20090226 22.80 23.10 21.29 21.36 4435100
20090227 21.07 21.82 20.91 21.44 5221800
20090302 20.98 20.98 20.15 20.21 3385400
20090303 20.39 20.72 19.58 19.95 3071200
20090304 20.16 20.61 19.87 20.33 2633600
20090305 20.03 20.03 19.04 19.25 3254100
20090306 18.75 19.27 18.37 19.12 3575600
20090309 18.82 19.32 18.50 18.79 2826300
20090310 19.40 20.01 19.12 19.91 2984500
20090311 19.99 20.20 19.44 19.56 2164900
20090312 19.54 20.59 19.37 20.48 2828100
20090313 20.46 21.00 20.43 20.79 2360200
20090316 20.92 21.51 20.85 20.85 2403900
20090317 20.99 21.45 20.77 21.45 1707500
20090318 21.42 22.17 21.31 21.77 2526800
20090319 21.72 21.96 20.92 21.14 1938700
20090320 21.24 21.54 20.59 21.13 3011300
20090323 21.50 22.26 21.37 22.26 2697100
20090324 22.14 22.33 21.78 21.88 2021300
20090325 21.98 22.43 21.39 21.83 2487500
20090326 22.02 22.64 22.01 22.57 2057000
20090327 22.28 22.41 21.70 21.75 1726600
20090330 21.41 21.69 21.08 21.40 2151700
20090331 21.51 22.36 21.41 21.96 2425400
20090401 21.76 22.03 21.47 21.97 2076500
20090402 22.36 23.10 22.04 22.75 4448700
20090403 22.60 23.12 21.95 22.14 2061400
20090406 22.00 22.41 21.67 21.87 3026700
20090407 21.62 22.05 21.50 21.58 1745900
20090408 21.66 21.75 21.45 21.55 2128700
20090409 22.02 22.05 21.47 21.55 2764900
20090413 21.60 21.72 21.25 21.28 2401300
20090414 21.20 21.41 21.09 21.19 3146100
20090415 21.14 21.83 21.01 21.79 4191600
20090416 22.01 22.75 21.73 22.66 3720500
20090417 22.66 23.09 22.60 22.98 3160500
20090420 22.97 23.22 22.16 22.39 3011500
20090421 21.53 22.11 20.93 21.57 4519400
20090422 21.46 22.40 21.12 21.98 3705500
20090423 21.85 21.85 20.98 21.43 2992000
20090424 21.54 21.73 21.11 21.28 3304100
20090427 21.19 21.81 21.19 21.50 2609300
20090428 21.46 21.62 21.24 21.42 2546900
20090429 21.48 22.00 21.25 21.80 2320700
20090430 21.95 22.23 21.53 21.69 2176700
20090501 21.77 21.88 21.45 21.87 1478200
20090504 22.09 22.58 21.56 22.56 2709600
20090505 22.53 22.70 22.30 22.53 2133200
20090506 22.61 22.64 22.00 22.37 2311400
20090507 22.48 22.77 22.05 22.62 2672600
20090508 22.87 23.36 22.75 23.14 2278600
20090511 22.91 23.17 22.80 22.97 1450000
20090512 23.15 23.60 23.00 23.47 2356400
20090513 23.34 23.68 23.12 23.28 2033400
20090514 23.35 23.62 23.18 23.25 1982600
20090515 23.17 23.20 22.80 22.91 1695100
20090518 23.05 23.54 22.80 23.54 1620200
20090519 23.58 23.77 23.36 23.47 1615200
20090520 23.57 24.34 23.51 23.65 2326000
20090521 23.41 23.67 22.93 23.08 2049200
20090522 23.08 23.22 22.92 22.94 1630600
20090526 23.03 23.68 22.73 23.38 3378500
20090527 23.41 23.48 22.74 22.84 3532400
20090528 22.98 23.28 22.71 23.12 1607400
20090529 23.22 23.69 23.04 23.69 2095600
20090601 23.77 24.37 23.77 24.28 2347300
20090602 24.26 24.70 24.00 24.60 2463300
20090603 24.48 24.50 23.75 23.94 2974000
20090604 24.02 24.13 23.57 23.82 2188800
20090605 23.90 24.11 23.40 23.66 3268700
20090608 23.66 23.76 23.11 23.40 3135100
20090609 23.54 23.58 23.06 23.29 2719600
20090610 23.47 23.61 22.94 23.15 2200400
20090611 23.30 24.25 23.03 23.68 3656300
20090612 23.62 24.49 23.49 24.21 2827700
20090615 23.93 23.95 22.87 23.08 3084500
20090616 23.18 23.71 23.08 23.10 3066000
20090617 23.11 23.51 23.05 23.22 2539800
20090618 23.36 24.35 23.30 24.20 2897700
20090619 24.33 24.73 24.26 24.42 4036400
20090622 24.25 24.40 23.53 23.53 2918300
20090623 23.54 23.77 23.39 23.54 1974400
20090624 23.68 24.20 23.47 24.02 2996700
20090625 23.98 25.38 23.83 25.32 5008800
20090626 25.21 25.49 24.72 25.23 3796800
20090629 25.18 25.18 24.48 25.15 2990200
20090630 25.16 25.23 24.65 25.11 2665400
20090701 25.14 25.39 24.95 25.23 2442100
20090702 24.99 25.00 24.26 24.26 3063800
20090706 24.12 25.04 24.00 24.52 2346900
20090707 24.62 25.03 24.41 24.42 2886300
20090708 24.64 24.69 23.77 24.05 3670800
20090709 24.21 24.21 23.42 23.68 2968800
20090710 23.72 23.97 23.50 23.80 2687100
20090713 23.91 23.91 23.32 23.77 3894700
20090714 23.74 24.27 23.66 24.15 2459000
20090715 24.48 24.73 24.34 24.67 2830900
20090716 24.67 25.05 24.61 24.91 2770400
20090717 24.95 25.03 24.63 24.75 2293600
20090720 24.90 25.49 24.87 25.40 3734900
20090721 25.62 25.93 24.98 25.39 3122300
20090722 25.32 25.45 25.01 25.19 2289900
20090723 25.25 25.82 25.25 25.58 2584100
20090724 25.52 26.03 25.29 26.03 1885600
20090727 26.11 26.17 25.62 26.13 2203800
20090728 26.05 26.30 25.70 26.16 1786000
20090729 26.20 26.41 25.96 26.17 1786300
20090730 26.44 26.71 26.17 26.19 2659400
20090731 26.22 26.29 25.79 25.83 3139900
20090803 25.90 26.23 25.63 26.14 2886600
20090804 26.02 26.90 25.90 26.88 3922500
20090805 26.83 26.94 26.10 26.14 2215100
20090806 26.18 26.22 25.80 25.93 1993600
20090807 26.31 26.48 26.03 26.28 1360100
20090810 26.18 26.44 26.05 26.29 1824200
20090811 26.30 26.77 26.27 26.65 2039700
20090812 26.88 27.71 26.76 27.50 3484900
20090813 27.65 27.80 27.25 27.78 2578700
20090814 27.85 27.93 27.16 27.54 1450600
20090817 27.38 27.76 27.18 27.65 2052600
20090818 27.64 27.64 27.14 27.34 2252800
20090819 27.08 27.75 27.08 27.64 1642600
20090820 27.70 28.00 27.55 27.96 1768300
20090821 28.15 28.93 28.07 28.78 2952000
20090824 28.94 29.10 28.75 28.95 1279200
20090825 29.06 29.06 28.51 28.88 3500500
20090826 28.77 29.26 28.77 28.99 1248900
20090827 29.03 29.23 28.75 29.19 1805100
20090828 29.26 29.65 28.98 29.11 1742400
20090831 28.95 29.34 28.89 29.27 2364100
20090901 29.25 29.44 28.81 28.90 2938600
20090902 28.15 28.45 27.70 28.23 6293400
20090903 28.29 28.39 28.00 28.26 1953200
20090904 28.26 28.71 28.22 28.66 1272600
20090908 28.80 29.16 28.53 29.08 2179500
20090909 29.08 29.29 29.01 29.19 1465700
20090910 29.33 29.69 29.14 29.60 1206100
20090911 29.82 29.82 28.78 29.09 2863600
20090914 29.10 29.22 28.90 29.07 1812800
20090915 28.97 29.05 28.70 28.91 3560200
20090916 28.93 29.04 28.57 29.00 2870000
20090917 28.87 29.08 28.71 28.89 1990700
20090918 28.88 29.12 28.80 28.95 2725500
20090921 28.91 29.21 28.58 28.96 2735700
20090922 28.96 29.01 28.45 28.88 2719900
20090923 28.94 28.94 28.49 28.52 2080000
20090924 28.53 28.74 28.30 28.65 1738900
20090925 28.64 28.75 28.35 28.51 2773500
20090928 28.51 29.45 28.50 29.20 2207500
20090929 29.37 29.79 29.29 29.71 3027200
20090930 29.79 29.79 28.91 29.44 2737600
20091001 29.33 29.47 28.75 28.78 2611000
20091002 28.74 28.91 28.42 28.49 2476400
20091005 28.63 29.01 28.25 28.86 1947500
20091006 29.05 29.45 28.87 29.39 2047800
20091007 29.26 29.57 29.17 29.53 1816700
20091008 29.72 29.99 29.53 29.66 1692400
20091009 29.56 29.95 29.48 29.88 1112600
20091012 29.79 30.07 29.79 30.05 1308600
20091013 30.03 30.03 29.47 29.71 1722600
20091014 29.18 29.90 29.03 29.64 2550600
20091015 29.49 30.26 29.49 30.18 3915200
20091016 30.02 30.06 29.38 29.66 2705500
20091019 29.75 30.56 29.75 30.25 3006200
20091020 29.32 30.04 28.64 28.96 4353900
20091021 29.35 29.57 28.73 28.79 3615500
20091022 28.81 29.03 28.46 28.92 2220700
20091023 28.87 28.97 27.80 27.88 3581800
20091026 27.85 28.44 27.60 27.80 2616200
20091027 27.78 28.12 27.65 27.89 3022300
20091028 27.80 27.95 27.22 27.24 2321200
20091029 27.30 27.96 27.02 27.89 3097400
20091030 27.85 28.29 27.67 27.67 3719200
20091102 27.75 27.91 27.40 27.48 3363800
20091103 28.90 28.95 27.43 27.52 6415400
20091104 27.67 28.50 27.60 27.92 3105900
20091105 28.00 28.46 27.91 28.39 2048000
20091106 28.30 28.67 28.07 28.67 2233800
20091109 28.82 28.95 28.52 28.95 2563200
20091110 28.75 28.94 28.67 28.86 1572600
20091111 28.93 29.00 28.58 28.89 1276800
20091112 28.85 29.00 28.40 28.44 1907300
20091113 28.58 28.71 28.32 28.35 2223700
20091116 28.44 29.13 28.44 28.97 2641200
20091117 28.89 29.05 28.61 28.98 1697300
20091118 28.87 29.24 28.63 29.14 2259100
20091119 29.17 29.17 28.51 29.11 2667400
20091120 29.19 29.62 28.93 29.57 3443500
20091123 29.82 30.08 29.69 30.07 2135300
20091124 30.17 30.69 30.05 30.69 3744000
20091125 30.66 31.14 30.65 31.10 2640400
20091127 30.40 30.74 30.25 30.56 810900
20091130 30.57 30.70 30.37 30.66 2249900
20091201 30.93 31.28 30.68 31.01 2131700
20091202 31.16 31.77 31.13 31.56 2476300
20091203 31.56 31.74 31.20 31.23 2301600
20091204 31.64 31.84 31.05 31.20 1877200
20091207 31.24 31.54 30.99 31.03 1622500
20091208 30.76 31.04 30.50 30.96 2359400
20091209 30.98 31.18 30.84 31.14 1891400
20091210 31.31 31.53 31.10 31.19 1953400
20091211 31.24 31.49 31.11 31.31 2221900
20091214 31.45 31.75 31.45 31.69 1886100
20091215 31.54 31.86 31.40 31.80 1561000
20091216 31.94 32.07 31.82 31.89 1970800
20091217 31.69 31.72 31.39 31.55 2328200
20091218 31.88 31.88 31.33 31.72 2601400
20091221 31.96 32.33 31.88 32.03 1661700
20091222 32.02 32.39 31.99 32.30 1388000
20091223 32.33 32.56 32.00 32.13 1275300
20091224 32.24 32.26 32.08 32.25 347400
20091228 32.25 32.46 32.09 32.45 1412100
20091229 32.48 32.76 32.40 32.47 939300
20091230 32.32 32.49 32.20 32.46 738300
20091231 32.58 32.67 32.09 32.11 975000
20100104 32.16 33.10 32.10 32.42 1973200
20100105 32.59 32.91 31.60 31.81 3494900
20100106 31.82 32.23 31.79 31.91 2848800
20100107 31.79 32.00 31.26 31.37 3421500
20100108 31.33 31.33 30.45 31.04 3676600
20100111 31.07 31.49 30.96 31.40 2062100
20100112 31.12 31.28 30.67 30.81 1754300
20100113 31.00 31.25 30.87 31.20 1697300
20100114 31.11 31.53 31.11 31.35 1849700
20100115 31.35 31.35 30.41 30.66 3193700
20100119 31.65 32.05 31.03 31.77 4263900
20100120 31.77 32.22 31.59 31.66 2720000
20100121 31.73 32.06 30.58 30.62 3580500
20100122 30.44 30.49 29.41 29.43 6155900
20100125 30.37 30.39 29.53 29.98 5124500
20100126 29.91 30.14 29.78 29.87 3778000
20100127 29.89 30.13 29.58 30.12 3497900
20100128 30.30 30.40 29.62 29.82 4008500
20100129 29.99 29.99 29.55 29.64 3659600
20100201 29.86 29.96 29.25 29.47 3016000
20100202 29.55 30.41 29.40 30.38 5401400
20100203 30.29 30.29 29.95 29.99 2845800
20100204 29.75 29.84 28.97 29.00 3185800
20100205 28.93 28.98 28.27 28.80 3590100
20100208 28.84 29.08 28.44 28.78 2843200
20100209 29.18 29.23 28.70 28.98 2680400
20100210 28.99 29.00 28.42 28.76 3238200
20100211 28.77 29.33 28.51 29.30 4317900
20100212 29.08 29.16 28.51 29.10 4264100
20100216 29.74 29.74 29.25 29.52 4033200
20100217 29.82 29.96 29.52 29.66 3153900
20100218 29.70 29.77 29.40 29.71 2734000
20100219 29.69 29.69 29.25 29.35 3082200
20100222 29.49 29.49 29.12 29.40 2078700
20100223 29.26 29.41 29.00 29.02 2557000
20100224 29.15 29.64 29.05 29.64 3775500
20100225 29.19 29.64 28.92 29.62 3852800
20100226 29.70 29.97 29.54 29.88 2897700
20100301 29.94 30.33 29.90 30.29 2171800
20100302 30.35 30.43 30.18 30.29 2422200
20100303 30.32 30.45 30.13 30.28 1911400
20100304 30.28 30.43 29.40 29.54 8266200
20100305 29.60 30.10 29.54 30.10 2246300
20100308 30.17 30.22 29.86 30.01 2039400
20100309 29.86 30.09 29.80 30.06 2024300
20100310 30.02 30.78 29.93 30.76 4061400
20100311 30.70 31.20 30.19 31.19 3355900
20100312 31.33 31.50 31.01 31.26 2034100
20100315 31.20 31.35 31.02 31.32 1754900
20100316 31.35 31.43 31.17 31.37 1794900
20100317 31.34 31.72 31.27 31.67 1987900
20100318 31.62 31.67 31.18 31.47 2248800
20100319 31.48 31.65 30.95 31.06 3090100
20100322 31.09 31.79 31.00 31.75 2577300
20100323 31.82 32.16 31.61 32.07 2538800
20100324 32.01 32.04 31.51 31.56 1720500
20100325 31.59 31.74 31.12 31.22 2439200
20100326 31.27 31.27 30.82 31.08 1575100
20100329 31.52 31.58 31.16 31.54 1685100
20100330 31.53 31.78 31.46 31.69 2309600
20100331 31.47 31.65 31.18 31.36 2556100
20100401 31.49 31.89 31.29 31.43 3165300
20100405 30.77 31.18 30.25 30.96 7448300
20100406 30.80 31.00 30.22 30.48 4687200
20100407 30.42 32.91 29.90 32.46 18240100
20100408 29.09 29.45 27.98 27.99 22647000
20100409 28.16 28.36 27.91 28.25 7999300
20100412 28.27 28.68 28.15 28.36 4233700
20100413 28.37 28.50 28.10 28.37 3147300
20100414 28.08 28.38 28.00 28.34 3267300
20100415 28.34 28.43 28.17 28.21 3585500
20100416 28.15 28.28 27.63 27.80 5831100
20100419 27.79 28.12 27.79 28.01 3296900
20100420 27.89 28.18 27.74 27.87 4534700
20100421 27.33 27.71 27.30 27.46 7020000
20100422 27.24 27.28 26.97 27.05 4505300
20100423 27.10 27.53 26.96 27.40 4056600
20100426 27.35 27.51 27.22 27.42 4336000
20100427 27.40 27.83 26.99 27.05 5614000
20100428 27.14 27.18 26.83 26.93 4404500
20100429 27.06 27.36 27.01 27.21 4420500
20100430 27.21 27.79 27.09 27.26 5067500
20100503 27.47 27.53 26.98 27.13 5038400
20100504 26.99 27.01 26.63 26.78 5143400
20100505 26.40 27.12 26.40 27.05 5456400
20100506 27.00 27.05 25.02 26.24 7007400
20100507 26.11 27.23 25.95 26.57 8948800
20100510 27.29 27.54 26.96 27.18 6220400
20100511 26.94 27.45 26.73 27.12 3658300
20100512 27.13 27.31 27.02 27.28 3594300
20100513 27.23 27.23 26.73 26.76 4111100
20100514 26.67 26.73 26.38 26.54 3838000
20100517 26.56 26.56 25.79 26.19 5109200
20100518 27.87 28.14 27.22 27.67 14980300
20100519 27.54 27.54 26.90 27.16 6872100
20100520 26.62 26.76 26.00 26.05 4923600
20100521 25.75 26.30 25.57 26.12 4783200
20100524 26.14 26.14 25.78 25.81 3445600
20100525 25.25 25.85 25.25 25.83 4869100
20100526 25.80 26.05 25.57 25.64 6465100
20100527 25.98 26.13 25.79 26.07 2676800
20100528 26.11 26.27 25.84 25.88 2738500
20100601 25.66 26.18 25.47 25.49 3296200
20100602 25.55 25.81 25.31 25.75 3683500
20100603 25.70 25.92 25.68 25.87 3094400
20100604 25.41 25.59 25.00 25.01 3802500
20100607 25.15 25.31 24.62 24.64 5418500
20100608 24.58 24.68 24.17 24.36 4343300
20100609 24.65 25.11 24.60 24.83 7149300
20100610 25.16 25.80 25.16 25.73 4820700
20100611 25.45 25.90 25.32 25.86 4635100
20100614 25.99 26.30 25.90 26.06 4121900
20100615 26.31 27.05 26.27 27.02 5261000
20100616 26.75 27.23 26.71 27.21 3036300
20100617 27.25 27.35 26.85 27.30 4138500
20100618 27.24 27.50 27.18 27.30 3862000
20100621 27.54 27.55 27.04 27.19 3041700
20100622 27.14 27.64 27.04 27.13 3467500
20100623 27.20 27.41 26.87 27.24 3266000
20100624 27.21 27.59 27.21 27.35 3272000
20100625 27.42 27.76 27.17 27.63 4339000
20100628 27.76 28.19 27.60 27.97 4273200
20100629 27.58 28.08 27.47 27.68 5219600
20100630 27.62 27.91 27.39 27.43 3885100
20100701 27.34 27.36 26.69 27.17 4596600
20100702 27.19 27.43 26.97 27.11 2335700
20100706 27.37 27.71 27.13 27.31 3742500
20100707 27.40 28.09 27.29 28.08 3924500
20100708 28.25 28.34 27.97 28.32 3322300
20100709 28.14 28.44 28.14 28.39 1788900
20100712 28.27 28.44 28.17 28.25 2997900
20100713 28.49 28.54 28.04 28.33 3933800
20100714 28.20 28.46 28.12 28.44 2883800
20100715 28.47 28.66 28.30 28.62 1841700
20100716 28.54 28.66 27.94 27.96 2718500
20100719 28.11 28.56 28.09 28.32 2873500
20100720 28.13 28.33 27.74 28.10 3888000
20100721 28.24 28.47 27.80 27.87 2979100
20100722 28.16 28.61 28.16 28.41 3025700
20100723 28.43 28.43 27.94 28.28 2756200
20100726 28.21 28.84 28.21 28.84 2137200
20100727 28.88 28.96 28.73 28.96 3057300
20100728 28.91 29.00 28.26 28.33 4272900
20100729 28.41 28.54 27.75 27.82 4187600
20100730 27.66 27.96 27.41 27.75 2992600
20100802 28.13 28.41 28.07 28.29 3586600
20100803 28.25 28.54 28.20 28.25 1983900
20100804 28.25 28.42 28.14 28.41 4512400
20100805 28.24 28.57 28.19 28.49 1848900
20100806 28.20 28.33 26.92 27.80 9827400
20100809 27.94 28.51 27.94 28.45 3787600
20100810 28.34 28.78 28.28 28.64 2647100
20100811 28.51 28.51 27.87 27.93 2590600
20100812 27.71 28.27 27.63 28.02 2465000
20100813 27.93 28.06 27.78 27.88 1490600
20100816 27.73 27.82 27.58 27.69 2293200
20100817 27.93 28.28 27.75 28.04 2826800
20100818 27.99 28.29 27.87 28.12 2652100
20100819 28.07 28.17 27.63 27.77 2667800
20100820 27.56 27.67 27.42 27.60 2450500
20100823 27.81 28.01 27.71 27.84 2259300
20100824 27.56 27.76 27.37 27.60 3264400
20100825 27.38 27.86 27.38 27.73 2236000
20100826 27.81 28.04 27.65 27.93 3127700
20100827 28.04 28.14 27.68 28.00 2550400
20100830 27.80 28.05 27.59 27.59 3486700
20100831 27.51 27.69 27.27 27.29 3112400
20100901 27.59 28.03 27.47 27.65 4174800
20100902 28.26 29.25 28.25 29.19 7543900
20100903 29.40 29.66 29.24 29.56 3740900
20100907 29.37 30.17 29.30 29.45 5135500
20100908 29.54 29.64 29.23 29.47 3570300
20100909 29.76 29.78 29.56 29.61 1412000
20100910 29.68 29.74 29.48 29.74 1781400
20100913 29.89 29.94 29.64 29.86 1579400
20100914 30.44 30.98 30.12 30.65 4708000
20100915 30.50 31.27 30.31 31.27 5050100
20100916 30.73 31.08 30.63 30.96 3397000
20100917 31.05 31.35 30.89 31.25 3493500
20100920 31.24 31.84 31.24 31.83 2737600
20100921 31.78 31.78 31.27 31.59 3053700
20100922 31.50 31.77 31.33 31.62 2460900
20100923 30.74 31.26 30.47 30.97 2546800
20100924 31.23 31.68 31.17 31.35 2799200
20100927 31.32 31.40 31.03 31.07 2255600
20100928 30.74 31.14 30.67 31.07 2853400
20100929 31.01 31.22 30.89 31.11 2672400
20100930 31.37 31.46 30.89 30.93 2678100
20101001 31.18 31.28 30.93 31.04 2151300
20101004 31.12 31.12 30.68 30.77 1456400
20101005 31.08 31.42 30.87 31.31 1998700
20101006 31.20 31.42 31.09 31.39 2489600
20101007 31.50 31.58 31.17 31.47 1919600
20101008 31.54 31.92 31.33 31.92 2090900
20101011 31.89 32.38 31.78 32.24 2699200
20101012 32.23 32.66 32.14 32.63 2608400
20101013 32.79 33.38 32.63 33.26 3439200
20101014 33.26 33.43 33.03 33.20 3289100
20101015 33.40 33.50 33.06 33.31 3366000
20101018 33.45 33.60 33.26 33.59 2406200
20101019 33.23 33.31 32.72 33.02 2903100
20101020 33.24 33.79 33.24 33.40 4378000
20101021 33.47 33.60 33.13 33.37 3158300
20101022 33.50 33.95 33.34 33.92 1938200
20101025 34.08 34.14 33.83 33.89 2087200
20101026 33.83 33.93 33.51 33.80 2620300
20101027 33.58 33.84 33.48 33.76 1665800
20101028 33.90 33.95 33.31 33.57 2530500
20101029 33.42 33.49 32.95 33.05 2935200
20101101 33.35 33.81 33.08 33.27 1879400
20101102 33.62 34.17 33.56 33.64 4679600
20101103 33.67 33.74 33.36 33.73 2172600
20101104 34.09 34.09 33.76 33.97 1604200
20101105 33.95 34.04 33.09 33.24 3092000
20101108 33.15 33.39 32.73 32.84 3459600
20101109 32.87 33.19 32.70 32.98 2899100
20101110 32.87 33.09 32.66 33.06 1646300
20101111 32.92 32.93 32.57 32.84 2116000
20101112 32.63 32.68 32.44 32.62 1879800
20101115 32.63 32.65 32.32 32.41 1646800
20101116 32.25 32.55 31.80 31.91 1954300
20101117 31.93 32.29 31.89 32.04 1933700
20101118 32.26 32.80 32.26 32.77 1575400
20101119 32.73 32.73 32.32 32.48 1709900
20101122 32.50 32.57 32.19 32.49 1481300
20101123 32.27 32.27 31.96 31.98 1494400
20101124 32.13 32.21 31.95 32.17 1394700
20101126 31.89 31.99 31.67 31.85 854900
20101129 31.63 32.63 31.46 32.48 5206400
20101130 32.07 32.12 31.77 31.89 3546900
20101201 32.27 32.48 32.14 32.38 2502300
20101202 32.41 32.46 32.04 32.24 2089000
20101203 32.18 32.32 32.01 32.31 1420000
20101206 32.16 32.29 32.04 32.14 1085400
20101207 32.37 32.48 31.91 32.14 1838900
20101208 32.19 32.27 31.97 32.21 1284800
20101209 32.29 32.36 32.03 32.12 1209700
20101210 32.17 32.71 32.11 32.68 1269500
20101213 32.76 32.79 32.46 32.52 1442200
20101214 32.47 32.84 32.47 32.79 1417900
20101215 32.59 33.13 32.59 33.10 2527000
20101216 33.18 33.71 33.00 33.60 3450300
20101217 33.47 33.59 32.69 32.71 3269800
20101220 32.94 32.94 32.11 32.58 1898400
20101221 32.60 32.75 32.42 32.44 1355600
20101222 32.40 32.49 31.98 32.01 2302700
20101223 31.97 32.49 31.95 32.38 1063400
20101227 32.38 32.42 32.17 32.39 833000
20101228 32.36 32.43 32.05 32.12 1119400
20101229 32.13 32.25 32.05 32.05 843400
20101230 32.05 32.11 31.92 31.97 884700
20101231 31.80 32.16 31.80 31.98 1065300
20110103 31.99 32.08 31.80 31.85 1601200
20110104 31.93 31.93 30.80 31.36 6466500
20110105 31.34 32.00 31.17 31.79 4760200
20110106 31.92 32.35 31.79 32.23 2445500
20110107 32.33 32.34 31.62 31.69 2458200
20110110 31.54 31.56 31.12 31.33 3214900
20110111 31.48 31.65 31.27 31.41 2856000
20110112 31.61 31.79 31.47 31.64 1281400
20110113 31.57 31.61 31.22 31.56 1684900
20110114 31.53 31.56 31.31 31.44 1712700
20110118 32.80 32.80 31.94 32.26 4623900
20110119 32.72 32.79 31.77 31.88 1939700
20110120 31.83 32.07 31.54 31.99 2851800
20110121 32.07 32.11 31.59 31.66 2031100
20110124 31.79 32.30 31.70 32.11 2006300
20110125 32.10 32.47 31.94 32.35 2181500
20110126 32.47 32.86 32.40 32.62 2472500
20110127 32.74 32.88 32.42 32.44 1805200
20110128 32.46 32.54 31.90 31.99 2246700
20110131 32.03 32.29 31.91 32.26 2268100
20110201 32.38 33.04 32.38 32.81 3600700
20110202 32.68 32.85 32.56 32.62 1834000
20110203 32.64 33.15 32.54 33.10 2452700
20110204 33.05 33.26 32.66 33.25 2418900
20110207 33.35 33.61 33.27 33.50 2382100
20110208 33.44 33.52 33.10 33.25 1829200
20110209 33.24 33.41 33.07 33.41 2447900
20110210 33.30 33.58 33.08 33.56 1866100
20110211 33.40 33.76 33.29 33.62 1985600
20110214 33.72 33.72 33.47 33.71 1389900
20110215 33.60 34.09 33.58 34.01 2063800
20110216 33.98 34.59 33.95 34.27 2486800
20110217 34.20 34.37 34.12 34.26 1280800
20110218 34.31 34.39 34.22 34.33 2092400
20110222 31.96 33.27 31.90 32.90 6106700
20110223 32.08 32.34 31.82 32.00 6313800
20110224 31.89 32.07 31.66 31.93 2780100
20110225 32.00 32.00 31.53 31.88 2561800
20110228 32.46 32.57 32.07 32.40 3167700
20110301 33.64 33.64 32.02 32.02 4371200
20110302 32.01 32.13 31.73 32.03 2708300
20110303 32.26 32.75 32.19 32.75 2637700
20110304 32.74 32.87 32.27 32.47 2136700
20110307 32.59 32.59 32.00 32.25 2334800
20110308 32.29 32.54 32.01 32.50 1589000
20110309 32.40 32.58 32.30 32.56 1267500
20110310 32.33 32.39 31.93 31.93 1440500
20110311 31.96 32.05 31.74 31.93 1648000
20110314 31.60 31.93 31.45 31.58 1410700
20110315 30.93 31.05 30.67 30.79 3204800
20110316 30.73 30.78 30.03 30.32 4408900
20110317 30.63 30.75 30.45 30.65 2787400
20110318 30.87 31.07 30.52 30.60 4293300
20110321 30.81 31.19 30.78 31.11 1679400
20110322 31.13 31.21 30.79 30.82 1298300
20110323 30.82 31.14 30.65 31.06 1790500
20110324 31.16 31.46 30.94 31.31 1463400
20110325 31.35 31.50 31.06 31.39 1466600
20110328 31.48 31.49 30.92 30.93 1543400
20110329 30.93 31.22 30.86 31.13 1208100
20110330 31.33 32.94 31.33 32.48 6010700
20110331 32.49 32.58 32.02 32.30 2849600
20110401 32.42 32.98 32.08 32.80 3459300
20110404 32.95 33.12 32.76 32.86 1767600
20110405 32.80 33.09 32.78 33.03 2389000
20110406 33.11 33.31 32.98 33.22 1840300
20110407 33.13 33.21 32.80 33.03 1995100
20110408 33.12 33.19 32.75 32.85 1239500
20110411 32.98 34.27 32.95 34.22 3735800
20110412 34.00 34.43 33.67 33.90 2490400
20110413 34.04 34.07 33.83 33.89 1666800
20110414 34.25 34.26 33.65 33.75 3456800
20110415 33.83 33.97 33.72 33.94 2266800
20110418 33.78 33.78 32.83 33.22 3266300
20110419 33.22 34.34 33.10 34.04 6408600
20110420 34.37 34.44 33.31 33.38 3701800
20110421 33.56 33.72 32.43 32.55 6199000
20110425 32.05 32.79 32.05 32.27 2700400
20110426 32.46 32.94 32.37 32.94 2768200
20110427 32.92 33.29 32.74 33.21 1899800
20110428 33.11 33.44 33.11 33.31 1398200
20110429 33.33 33.38 33.12 33.16 2100000
20110502 33.28 35.15 33.25 34.74 7868000
20110503 34.57 34.79 34.11 34.37 3427000
20110504 34.51 34.59 34.14 34.37 2399600
20110505 34.29 34.36 33.99 34.20 2503500
20110506 34.50 34.65 34.09 34.26 2085600
20110509 34.21 34.47 34.10 34.26 2316900
20110510 34.42 34.45 34.02 34.04 3730600
20110511 34.08 34.18 33.56 33.62 3735900
20110512 33.58 34.36 33.33 34.32 4800000
20110513 34.32 34.48 33.99 34.23 2275200
20110516 34.11 34.88 34.11 34.45 3490100
20110517 34.41 34.49 34.08 34.47 2176800
20110518 34.50 35.18 34.39 35.15 3952500
20110519 35.25 35.35 34.92 35.28 3653200
20110520 35.29 35.42 35.16 35.37 4514300
20110523 34.96 34.96 34.55 34.84 2925200
20110524 34.86 35.07 34.81 34.96 1880300
20110525 34.74 35.32 34.74 35.32 2866000
20110526 35.20 35.59 35.14 35.51 2956800
20110527 35.51 35.78 35.51 35.78 1723700
20110531 36.03 36.18 35.83 36.02 3324700
20110601 35.97 36.10 35.48 35.50 2351800
20110602 35.49 35.71 35.40 35.57 1932700
20110603 35.59 36.92 35.46 36.90 7488700
20110606 36.81 36.99 36.31 36.31 4801800
20110607 36.47 37.04 36.11 37.00 5247800
20110608 36.87 37.12 36.67 37.06 5065700
20110609 37.06 37.87 36.92 37.86 5418700
20110610 37.67 38.00 37.50 37.95 4627300
20110613 38.47 39.14 38.25 38.57 6043400
20110614 38.84 39.05 38.32 38.92 4598600
20110615 38.66 39.11 38.33 38.58 3159300
20110616 38.51 38.73 38.46 38.53 3425600
20110617 38.66 39.02 38.41 38.68 5085600
20110620 38.67 39.56 38.52 39.49 2782600
20110621 39.69 40.29 39.60 40.15 4082000
20110622 40.35 40.52 39.95 39.98 3072600
20110623 39.43 40.08 39.31 39.89 4308800
20110624 40.00 40.00 39.31 39.33 3197100
20110627 39.40 39.45 39.11 39.30 3159100
20110628 39.49 39.76 39.44 39.71 4648000
20110629 39.73 39.80 39.44 39.70 2950500
20110630 39.65 40.04 39.33 39.34 3832100
20110701 39.57 40.19 39.41 40.17 2656400
20110705 40.24 40.34 39.54 39.61 4084900
20110706 39.73 39.73 39.01 39.02 4326300
20110707 39.36 40.35 39.25 39.92 3914500
20110708 39.43 39.75 39.11 39.37 2203600
20110711 39.04 39.22 38.62 38.70 2256500
20110712 38.78 39.05 38.60 38.61 2394800
20110713 38.84 39.50 38.77 39.02 1911700
20110714 39.08 39.35 38.70 38.79 2620200
20110715 38.90 38.94 38.26 38.46 3056000
20110718 38.39 38.39 37.36 37.95 4066800
20110719 38.18 38.71 37.79 38.42 3659500
20110720 38.66 38.89 38.06 38.53 2687100
20110721 38.62 38.99 38.52 38.74 2480500
20110722 38.71 38.77 38.42 38.53 1546600
20110725 38.30 38.74 38.08 38.23 1904200
20110726 38.43 38.43 37.95 38.05 1473500
20110727 37.85 37.99 37.26 37.37 3536600
20110728 37.41 37.75 37.10 37.13 2455100
20110729 36.93 37.34 36.54 37.06 2060900
20110801 37.45 37.48 36.29 36.66 2673300
20110802 36.41 36.74 35.97 35.98 2858200
20110803 35.97 36.18 35.35 36.00 2596800
20110804 35.57 35.61 34.77 34.80 4527600
20110805 35.23 35.23 33.57 33.72 9108400
20110808 33.10 33.91 32.78 33.12 13233200
20110809 33.24 34.81 32.78 34.77 10849900
20110810 34.15 34.53 33.16 33.24 7388300
20110811 33.32 34.48 33.18 34.09 3734300
20110812 34.41 34.56 33.93 34.25 2576100
20110815 34.38 34.66 34.08 34.49 1998000
20110816 35.54 35.73 34.77 35.31 4977200
20110817 35.53 35.74 34.42 34.45 4830400
20110818 33.14 34.02 32.94 33.18 5066900
20110819 32.97 33.44 32.68 32.83 4042400
20110822 33.30 33.47 32.75 32.79 2615100
20110823 32.94 33.43 32.75 33.43 3352300
20110824 33.27 33.76 32.97 33.69 2784800
20110825 33.83 33.83 32.96 33.14 2725800
20110826 32.91 33.46 32.34 33.31 2352800
20110829 33.63 34.04 33.62 33.93 1724200
20110830 33.80 34.42 33.67 34.15 2097800
20110831 34.31 34.70 33.98 34.24 2669800
20110901 34.37 34.63 33.74 33.85 2763600
20110902 33.17 33.64 32.94 33.10 3141700
20110906 32.05 33.34 31.95 33.15 2506700
20110907 33.38 34.27 33.32 34.10 4471900
20110908 34.00 34.56 33.76 33.85 3519500
20110909 33.52 33.57 32.54 32.75 4722600
20110912 32.47 32.67 32.08 32.57 3983300
20110913 32.75 33.01 32.41 32.71 3008200
20110914 32.75 33.17 32.37 32.83 2719900
20110915 33.08 33.11 32.63 33.03 1996800
20110916 33.20 33.26 32.96 33.18 4030300
20110919 31.74 32.61 31.67 32.45 3599000
20110920 32.50 32.78 32.36 32.38 3276500
20110921 32.30 32.44 31.41 31.41 3940200
20110922 30.66 30.96 30.26 30.71 4704600
20110923 30.63 31.00 30.44 30.87 2501300
20110926 31.20 31.38 30.80 31.29 2749100
20110927 31.81 31.89 31.10 31.24 3436000
20110928 31.39 31.75 30.71 30.84 3076700
20110929 31.34 31.62 30.63 31.07 3765300
20110930 30.80 31.40 30.68 30.79 2925600
20111003 30.58 30.79 29.72 29.74 4840300
20111004 29.40 30.13 29.26 30.02 4403800
20111005 32.23 32.41 30.78 31.18 5564300
20111006 31.40 31.88 31.34 31.88 3136500
20111007 32.10 32.11 31.71 31.75 2893000
20111010 32.19 32.34 32.01 32.26 1598800
20111011 32.04 32.31 31.93 32.25 2452700
20111012 32.34 32.40 32.07 32.24 2039400
20111013 32.07 32.34 31.85 32.27 1543400
20111014 32.52 32.66 32.42 32.56 1677700
20111017 32.49 32.49 32.01 32.13 2948800
20111018 30.33 31.79 30.20 31.47 4433600
20111019 31.36 31.45 30.93 31.08 2582600
20111020 31.29 31.30 30.64 30.90 1934900
20111021 31.12 31.44 30.98 31.25 2254100
20111024 31.33 31.77 31.13 31.62 1954100
20111025 31.57 31.57 30.80 30.85 4114200
20111026 31.15 31.31 30.60 30.82 3287700
20111027 31.53 31.85 31.15 31.66 3541400
20111028 31.62 32.05 31.56 31.78 2247100
20111031 31.31 31.48 31.10 31.30 2791000
20111101 30.71 30.91 30.28 30.47 3579400
20111102 30.85 30.91 30.41 30.55 1823300
20111103 30.81 31.07 30.64 30.82 1873200
20111104 30.55 30.71 30.31 30.49 1917500
20111107 30.50 30.64 30.18 30.58 1308700
20111108 30.66 30.89 30.35 30.85 1667200
20111109 30.43 30.52 29.92 30.05 2778500
20111110 30.29 30.30 29.77 30.06 2131200
20111111 30.44 30.63 30.42 30.52 1849200
20111114 30.40 30.54 30.18 30.28 1663600
20111115 30.12 30.38 29.96 30.25 2244300
20111116 30.06 30.11 29.75 29.76 3625700
20111117 29.63 29.78 29.21 29.36 2858700
20111118 29.51 29.55 29.18 29.28 2445600
20111121 28.96 29.12 28.79 29.01 2356200
20111122 28.89 29.52 28.81 29.23 3419100
20111123 29.00 29.08 28.74 28.77 2143400
20111125 28.74 28.86 28.56 28.63 611800
20111128 29.15 29.31 29.00 29.15 1967900
20111129 29.20 29.30 29.00 29.02 1771400
20111130 29.69 29.98 29.56 29.96 2821300
20111201 29.87 30.19 29.76 29.91 1771600
20111202 30.03 30.16 29.76 29.89 2240400