20000103 36.24 36.40 35.33 35.52 93188248
20000104 34.87 35.05 34.10 34.10 93406128
20000105 34.04 34.81 33.76 34.04 115242016
20000106 33.90 34.80 33.78 34.50 83913248
20000107 35.05 35.97 34.81 35.83 85045704
20000110 36.16 36.49 35.79 35.82 64292872
20000111 35.76 36.16 35.67 35.88 63855852
20000112 35.78 36.29 35.66 36.00 77449128
20000113 36.27 36.69 36.24 36.41 63140148
20000114 36.33 36.62 35.42 35.76 78031824
20000118 35.44 35.44 34.75 35.05 77256584
20000119 34.70 35.75 34.64 35.22 62701860
20000120 35.30 35.47 33.78 34.56 129877808
20000121 35.04 35.11 34.09 34.13 101361192
20000124 34.41 34.56 32.31 32.71 114495912
20000125 32.70 33.25 32.45 32.80 107197016
20000126 33.27 33.67 32.89 33.50 66954272
20000127 33.53 33.57 32.46 33.57 81254384
20000128 33.23 33.27 31.65 31.74 126025688
20000131 31.74 32.19 31.51 31.74 91975984
20000201 31.79 32.45 31.74 32.21 115437088
20000202 32.48 32.59 31.75 31.75 92134328
20000203 32.19 33.11 32.03 32.98 85428264
20000204 33.39 33.90 33.27 33.53 76709360
20000207 33.56 33.57 32.18 32.33 77207184
20000208 32.34 32.79 32.33 32.46 78938800
20000209 32.45 32.61 31.75 31.75 67659840
20000210 31.87 32.43 31.53 32.08 80933904
20000211 31.99 32.52 31.63 31.68 86781128
20000214 31.68 32.19 31.63 31.83 61402196
20000215 31.74 32.92 31.72 32.56 79480960
20000216 32.36 32.43 31.83 32.13 61355328
20000217 31.94 32.12 30.79 31.02 122108960
20000218 31.02 31.25 29.59 29.63 149167568
20000222 29.90 30.79 29.62 30.70 114981064
20000223 30.79 31.48 30.40 30.91 92708160
20000224 30.86 31.48 29.85 31.02 116617680
20000225 30.67 31.01 29.77 29.87 112609752
20000228 29.84 31.32 29.84 30.66 114186824
20000229 30.94 31.74 30.82 31.35 95321424
20000301 31.62 31.71 30.97 31.11 112692088
20000302 31.11 32.24 31.00 32.03 83962656
20000303 32.50 33.27 32.46 33.01 100341472
20000306 33.07 33.07 31.92 32.58 78032504
20000307 32.57 32.57 30.73 30.80 124985896
20000308 30.88 31.40 30.60 30.89 100880880
20000309 30.89 31.29 30.15 30.58 79747240
20000310 31.03 31.78 30.82 31.22 87317384
20000313 30.58 30.94 30.25 30.69 81248104
20000314 30.73 30.76 30.06 30.11 80444520
20000315 30.08 31.93 29.93 31.66 109300176
20000316 31.69 33.06 31.65 32.95 126569016
20000317 32.75 33.53 32.52 33.16 134407456
20000320 33.16 33.60 32.63 33.41 65790176
20000321 32.89 35.90 32.73 35.68 156685088
20000322 35.68 36.02 35.23 35.77 91585880
20000323 35.92 37.93 35.78 37.93 132121976
20000324 37.37 37.87 36.97 37.71 97345112
20000327 37.40 37.63 37.04 37.44 69212056
20000328 37.16 37.61 36.98 36.98 92009816
20000329 37.31 39.09 37.31 38.64 165066416
20000330 38.40 38.52 37.35 37.63 105317680
20000331 37.75 37.90 36.69 36.89 98839656
20000403 36.80 38.17 36.74 38.17 80916552
20000404 37.59 37.66 34.88 36.51 139330192
20000405 36.06 36.74 35.72 36.34 90350760
20000406 36.55 37.38 36.52 37.19 58175736
20000407 37.37 37.88 37.03 37.65 56215496
20000410 37.78 38.17 37.43 37.80 60044860
20000411 37.53 38.85 37.37 38.32 88594264
20000412 38.55 38.70 36.98 37.16 82016256
20000413 37.31 37.32 35.56 35.68 107553800
20000414 35.09 35.59 33.91 34.55 133489968
20000417 34.23 36.33 34.11 36.03 134780768
20000418 36.23 37.44 36.02 37.10 107304496
20000419 37.00 37.17 36.54 36.86 59690524
20000420 37.00 37.57 36.86 37.57 71950568
20000424 37.22 38.86 37.06 38.42 101301024
20000425 38.46 39.43 38.14 39.35 96407384
20000426 39.38 39.81 38.24 38.70 89990096
20000427 38.05 38.39 37.50 38.29 85324240
20000428 38.26 38.40 37.11 37.28 59620924
20000501 37.69 38.40 37.40 37.78 52672128
20000502 37.69 38.36 37.50 38.18 53678192
20000503 37.81 37.93 36.64 37.00 70001720
20000504 37.32 37.34 36.21 36.51 65008104
20000505 36.51 37.93 36.39 37.46 87259176
20000508 37.07 37.61 36.72 37.29 16418297
20000509 37.25 37.47 36.19 37.07 18897106
20000510 36.63 37.02 35.60 36.01 21174984
20000511 36.63 37.25 36.09 36.23 18894154
20000512 36.14 37.43 36.05 37.16 15064647
20000515 37.20 38.72 37.16 38.40 19061478
20000516 38.98 39.25 38.40 38.58 23807902
20000517 38.23 38.67 37.79 38.14 15881730
20000518 38.05 38.67 37.61 37.79 18092116
20000519 37.07 37.47 36.27 36.90 18128814
20000522 36.90 36.90 34.67 35.56 23558600
20000523 34.98 35.56 34.81 35.56 17002530
20000524 34.85 36.45 34.85 36.09 21010752
20000525 36.09 36.85 35.38 36.09 16083646
20000526 35.87 36.23 35.07 35.25 12466882
20000530 35.42 36.63 35.12 36.45 18202634
20000531 36.80 37.91 36.63 37.43 20338638
20000601 37.02 37.96 36.09 37.25 18022794
20000602 37.91 38.40 36.80 37.52 16893840
20000605 36.98 37.16 36.31 36.67 13487709
20000606 36.63 36.85 35.96 36.41 11199285
20000607 36.36 37.29 36.27 36.54 14028072
20000608 36.63 36.72 35.92 36.19 12221518
20000609 36.31 36.45 35.03 35.47 15414765
20000612 35.56 35.65 34.45 35.47 17219350
20000613 35.56 36.67 35.38 36.41 18850704
20000614 36.45 36.85 35.78 36.27 14482944
20000615 35.92 36.98 35.56 36.90 16851094
20000616 36.98 37.12 36.31 36.36 26708962
20000619 36.14 36.80 35.56 35.74 13790160
20000620 36.94 36.94 35.65 36.27 15694297
20000621 35.60 35.83 34.98 35.16 19467700
20000622 34.98 35.56 34.09 34.67 22067574
20000623 34.63 35.47 34.54 35.47 14336148
20000626 35.12 35.60 34.89 35.52 12800127
20000627 35.56 35.78 34.89 35.03 13798175
20000628 35.38 36.14 35.25 35.95 18626292
20000629 35.92 35.92 35.07 35.38 18128814
20000630 35.03 37.77 34.89 37.69 26823136
20000703 37.34 37.34 36.54 36.98 9286711
20000705 37.26 37.26 35.30 35.61 19013642
20000706 35.70 36.37 35.52 35.79 13486111
20000707 36.19 36.72 35.87 36.59 13936700
20000710 36.59 37.53 36.46 37.39 17174684
20000711 37.30 38.06 37.12 37.26 18108538
20000712 38.42 38.42 37.26 38.33 15122143
20000713 37.97 38.51 37.04 37.44 22579226
20000714 37.30 37.44 36.72 36.72 15600078
20000717 36.77 38.82 36.77 38.28 25761396
20000718 38.24 38.33 37.26 37.26 16811184
20000719 37.75 38.01 37.48 37.61 13366627
20000720 37.93 39.04 37.66 38.73 15735549
20000721 38.95 39.04 38.24 38.60 18258734
20000724 38.64 38.95 38.24 38.51 13238589
20000725 38.51 38.64 38.15 38.19 11875183
20000726 38.46 38.46 37.17 37.17 23511538
20000727 37.53 37.84 37.26 37.44 19334230
20000728 37.44 37.53 35.92 36.32 18801460
20000731 36.82 37.71 36.68 36.86 24113024
20000801 37.04 37.71 36.94 37.61 18235174
20000802 37.39 37.66 36.72 37.08 21660940
20000803 38.42 38.42 36.99 37.71 18140512
20000804 36.99 38.15 36.50 38.06 12745648
20000807 37.17 38.24 37.17 37.53 10840076
20000808 37.84 38.37 37.08 38.33 12352557
20000809 38.42 40.07 38.24 39.89 30064078
20000810 39.85 40.78 39.58 40.64 25582030
20000811 40.02 40.92 39.75 40.33 16984520
20000814 40.20 40.78 39.80 40.64 10931653
20000815 40.47 40.92 40.07 40.82 15134905
20000816 40.82 40.82 40.07 40.51 10450211
20000817 40.15 40.82 39.93 40.42 14486719
20000818 40.07 40.29 39.75 40.07 11667628
20000821 40.42 40.69 40.02 40.33 10958579
20000822 40.38 40.60 39.97 40.11 11341852
20000823 40.11 41.40 40.02 41.32 15864990
20000824 41.40 42.47 41.18 42.03 16802490
20000825 42.11 42.47 41.99 42.25 11357139
20000828 42.43 43.14 42.38 42.78 17608446
20000829 42.47 42.74 42.21 42.70 11542675
20000830 42.16 42.29 40.74 41.00 14700443
20000831 40.82 42.29 40.78 41.81 16689317
20000901 42.25 42.56 41.22 41.71 10855923
20000905 41.67 42.03 41.22 41.22 13053753
20000906 42.03 42.25 41.71 42.07 20488258
20000907 41.99 42.21 41.49 42.07 11263318
20000908 41.94 42.78 41.54 42.70 15257193
20000911 42.43 42.83 41.85 42.56 16516682
20000912 42.43 42.61 42.03 42.11 14276360
20000913 41.94 42.52 41.76 42.11 10664917
20000914 42.21 42.34 41.58 42.07 11113683
20000915 41.71 41.81 40.20 40.47 28390322
20000918 40.42 41.63 40.38 41.00 17980500
20000919 41.04 41.32 40.38 40.64 16672208
20000920 40.38 40.69 39.22 40.38 19930668
20000921 39.67 41.27 39.62 40.11 15036036
20000922 41.27 41.36 39.31 40.87 19983958
20000925 40.64 41.58 40.56 41.40 15430809
20000926 40.69 41.94 40.69 41.36 19696328
20000927 41.49 42.43 41.22 42.38 20590212
20000928 42.21 42.61 41.81 42.07 15657296
20000929 41.73 42.08 41.23 41.32 14984052
20001002 41.45 42.08 41.28 41.81 16642868
20001003 41.90 42.80 41.81 42.21 17110740
20001004 42.08 42.70 41.90 42.08 15977019
20001005 42.26 42.84 41.99 42.70 16479869
20001006 42.53 42.84 41.32 42.48 19595606
20001009 42.26 42.75 41.77 41.81 13554274
20001010 41.99 42.30 41.14 41.50 15401414
20001011 40.56 41.23 39.53 40.47 25899694
20001012 40.42 40.83 38.60 38.95 24357566
20001013 39.05 41.19 38.95 40.74 21760630
20001016 40.74 41.37 40.47 41.28 18180660
20001017 41.23 41.23 39.27 39.76 23583844
20001018 38.42 39.89 37.79 39.67 25765238
20001019 39.67 39.98 39.13 39.76 18453210
20001020 39.13 39.49 36.90 37.26 25184596
20001023 36.90 37.17 35.02 35.56 99757448
20001024 36.09 38.15 35.78 38.15 64353700
20001025 38.15 38.51 37.26 37.84 40928100
20001026 37.88 38.15 36.72 37.26 26122438
20001027 37.66 38.02 37.03 37.34 21636246
20001030 37.48 38.60 37.34 38.60 25512974
20001031 38.69 39.27 38.46 39.17 24026112
20001101 39.13 39.27 38.51 38.91 22246550
20001102 38.77 39.31 38.24 38.37 20061098
20001103 38.46 38.51 37.84 38.10 16877084
20001106 38.28 39.00 38.10 38.95 16712265
20001107 38.95 39.35 38.77 39.27 13543921
20001108 39.22 39.49 38.69 39.00 13267451
20001109 38.64 39.22 37.97 39.00 17202522
20001110 38.42 39.27 38.06 38.51 17143200
20001113 37.17 38.06 36.09 36.77 25825960
20001114 36.77 37.97 36.63 37.70 20577800
20001115 37.44 37.92 36.85 37.52 16980340
20001116 37.34 38.28 37.21 37.62 14429574
20001117 37.66 38.19 36.59 37.08 16772428
20001120 36.63 37.12 35.65 35.78 20700084
20001121 35.78 36.85 35.78 36.27 17061070
20001122 35.74 35.78 34.58 34.71 31093710
20001124 35.38 35.60 35.06 35.29 8818757
20001127 35.83 36.32 35.11 35.11 22506510
20001128 35.11 36.07 34.84 35.60 20724430
20001129 35.20 36.41 35.02 35.51 17824998
20001130 35.20 35.78 34.26 35.42 28191340
20001201 36.37 36.77 35.96 36.45 25468342
20001204 36.45 37.08 36.32 36.90 16780544
20001205 36.99 38.95 36.90 38.69 27970136
20001206 38.28 38.69 37.79 38.55 22216468
20001207 37.97 38.69 37.97 38.24 14493934
20001208 38.95 39.71 38.82 39.45 23587342
20001211 39.45 40.16 38.87 39.53 23008800
20001212 38.51 39.35 37.39 37.74 35425996
20001213 37.74 38.33 37.70 37.88 24573594
20001214 37.70 37.74 36.77 36.77 22036680
20001215 36.01 36.63 35.20 35.60 50228440
20001218 36.14 36.77 36.09 36.45 19505782
20001219 36.45 36.77 35.83 35.83 21515640
20001220 34.71 35.34 33.91 33.91 28352660
20001221 33.99 34.66 33.73 34.22 27528990
20001222 34.40 35.29 34.22 34.94 16369757
20001226 34.76 35.34 34.35 35.24 12751450
20001227 35.27 35.67 34.55 34.55 17058288
20001228 35.09 35.27 34.15 34.73 17518922
20001229 34.78 35.00 34.15 34.38 15317273
20010102 33.52 33.62 30.57 31.37 51373732
20010103 31.73 34.38 31.41 34.28 54676276
20010104 33.92 34.96 33.79 34.46 37551464
20010105 34.24 34.28 33.08 33.92 31783414
20010108 33.88 33.88 32.00 32.67 32369842
20010109 32.94 33.16 31.37 32.00 27983976
20010110 31.64 32.36 30.97 32.05 34593388
20010111 32.72 33.70 32.45 33.39 32911224
20010112 33.57 33.66 32.27 32.76 23433268
20010116 32.76 34.10 32.72 33.97 27555136
20010117 34.42 34.78 33.30 33.48 34044892
20010118 33.97 34.46 33.44 34.15 26902186
20010119 34.28 34.51 33.44 33.70 26999530
20010122 33.62 33.97 32.58 32.81 28856854
20010123 33.34 33.79 33.08 33.48 29456112
20010124 33.34 33.84 32.85 33.21 26699692
20010125 33.26 33.84 32.85 32.94 29024484
20010126 33.30 33.57 31.95 32.00 37456772
20010129 32.17 33.16 31.55 31.82 32113654
20010130 32.10 33.18 31.85 33.16 27673120
20010131 33.52 33.67 32.67 32.97 29769198
20010201 33.34 33.51 32.91 33.15 24526630
20010202 33.16 33.63 32.88 33.19 22370026
20010205 33.26 34.49 33.02 34.31 30467752
20010206 34.31 34.48 33.84 34.13 22261388
20010207 34.18 34.28 33.43 33.67 18173128
20010208 34.24 34.53 33.72 33.80 24696214
20010209 33.80 33.81 32.55 32.74 25770332
20010212 32.74 34.29 32.74 34.07 25037472
20010213 34.17 34.41 33.79 33.82 19973552
20010214 33.82 33.84 33.07 33.17 18464040
20010215 33.20 34.49 33.09 34.40 33486496
20010216 33.34 33.94 33.17 33.70 23592390
20010220 33.84 34.64 33.82 34.20 27936978
20010221 34.20 34.74 33.86 33.92 25796550
20010222 33.95 34.06 33.03 33.77 31938076
20010223 33.38 33.70 32.28 33.11 32589630
20010226 33.70 34.43 33.13 34.40 29389170
20010227 34.05 34.42 33.70 34.42 31488458
20010228 34.42 34.59 32.70 33.34 37031280
20010301 32.63 33.03 32.20 32.92 33411466
20010302 32.52 32.74 31.92 31.96 30654768
20010305 32.20 32.64 32.10 32.44 23167110
20010306 33.28 33.54 32.61 32.69 21804894
20010307 32.72 33.29 32.72 33.09 19300714
20010308 33.21 33.36 32.38 33.01 23028428
20010309 32.56 32.65 31.27 31.53 27640756
20010312 30.94 31.16 27.78 28.50 63515808
20010313 29.86 30.58 29.33 30.46 59668588
20010314 29.33 30.40 28.86 29.53 49243048
20010315 29.86 30.12 29.29 29.56 34528120
20010316 29.07 30.04 28.86 29.22 62324512
20010319 29.29 29.95 28.89 29.58 28947666
20010320 29.86 30.30 28.79 28.82 31021768
20010321 28.82 29.22 27.97 28.07 37297712
20010322 27.89 27.93 26.21 27.13 77735624
20010323 27.89 28.78 27.45 28.78 63555132
20010326 29.15 29.51 28.82 28.95 43277260
20010327 29.33 30.40 29.18 30.16 50792720
20010328 29.69 29.94 29.36 29.90 37329812
20010329 29.72 29.85 29.29 29.79 37469884
20010330 30.04 30.17 29.66 30.12 40893000
20010402 29.88 30.69 29.42 30.08 33695340
20010403 29.90 29.93 28.25 28.56 32793356
20010404 28.46 29.43 28.09 28.50 37284512
20010405 29.51 30.40 29.22 30.30 33064882
20010406 29.90 30.01 29.04 29.63 34257844
20010409 29.82 30.51 29.66 30.22 24708720
20010410 30.76 32.77 30.66 31.54 36283728
20010411 31.95 32.02 30.76 31.14 27997324
20010412 31.34 32.17 31.10 32.17 23991692
20010416 32.05 32.20 31.60 32.13 19635188
20010417 31.74 32.74 31.66 32.71 28496882
20010418 33.02 34.51 32.76 34.46 50635972
20010419 34.18 34.94 34.06 34.91 30657140
20010420 34.91 34.91 34.18 34.61 32337154
20010423 34.36 34.37 33.74 33.97 22527898
20010424 33.82 34.40 33.02 33.10 25866526
20010425 33.61 34.89 33.39 34.41 24815024
20010426 35.23 35.54 34.90 35.48 29242954
20010427 35.48 35.95 34.75 35.95 21790580
20010430 35.97 35.99 34.55 34.92 25358632
20010501 34.58 35.23 34.40 35.20 18158332
20010502 35.28 35.58 34.63 35.33 25178818
20010503 35.33 35.34 34.55 34.90 25662258
20010504 34.25 35.97 34.19 35.93 25447148
20010507 35.93 35.98 35.61 35.95 20468524
20010508 35.95 35.98 35.05 35.61 21032420
20010509 35.26 36.27 35.09 35.57 32098422
20010510 36.09 36.13 35.56 35.86 18853820
20010511 35.87 35.98 34.91 35.27 16499160
20010514 35.27 35.97 35.11 35.79 15246862
20010515 35.79 36.24 35.48 36.09 24782508
20010516 35.97 37.60 35.73 37.57 34018004
20010517 37.42 37.87 37.21 37.50 27033644
20010518 37.50 38.13 37.38 38.13 24042690
20010521 38.13 38.54 37.92 38.43 25352518
20010522 38.25 38.35 37.21 37.91 24149550
20010523 37.74 38.02 36.84 36.95 22232054
20010524 36.88 37.37 36.52 36.99 18168336
20010525 36.85 36.85 35.66 35.95 21728466
20010529 36.26 36.38 35.73 35.74 18089130
20010530 35.74 36.02 35.26 35.28 21676774
20010531 35.37 35.73 35.08 35.26 18603278
20010601 35.25 35.56 34.54 35.26 18703050
20010604 35.33 35.71 35.20 35.59 19177318
20010605 35.41 35.51 34.99 35.39 21167350
20010606 35.26 35.47 34.84 35.08 19478858
20010607 35.08 35.25 34.66 35.20 15491985
20010608 35.15 35.15 34.39 34.64 23353176
20010611 34.43 35.23 33.98 34.11 24845178
20010612 34.11 35.46 33.29 35.10 52210796
20010613 34.61 35.47 34.33 34.43 46002660
20010614 35.10 36.13 34.43 35.16 83553416
20010615 34.76 35.51 34.54 35.13 60804160
20010618 35.26 35.78 34.93 35.26 27934932
20010619 35.84 35.97 35.08 35.17 31388342
20010620 35.05 36.59 34.95 36.54 41691320
20010621 36.27 37.72 36.26 36.88 44424228
20010622 36.77 37.73 36.77 37.32 34203928
20010625 37.21 37.86 36.09 36.16 37649140
20010626 35.26 35.96 35.10 35.11 42805492
20010627 35.05 35.33 34.36 34.73 37534220
20010628 34.36 35.59 34.10 35.17 32759590
20010629 35.26 36.77 34.89 35.26 73217928
20010702 35.20 36.13 35.18 36.13 32214730
20010703 35.62 35.91 35.45 35.63 24415378
20010705 35.23 35.67 34.94 34.99 26957776
20010706 34.80 34.82 33.64 33.85 32468810
20010709 33.86 34.03 33.43 33.82 22374620
20010710 33.75 34.11 32.99 33.04 26348748
20010711 33.07 33.17 31.98 32.21 37588276
20010712 33.14 34.08 32.42 33.93 29679220
20010713 33.64 34.47 33.31 34.26 24405176
20010716 34.04 34.29 33.05 33.37 19047612
20010717 33.03 33.59 32.78 33.29 25286516
20010718 32.92 33.39 32.78 33.32 23481038
20010719 33.43 34.26 33.23 33.56 17841466
20010720 33.72 33.90 33.34 33.67 16619809
20010723 33.57 33.66 32.63 32.71 21057946
20010724 32.78 32.89 31.23 31.77 36443768
20010725 32.06 32.42 31.15 31.62 34732064
20010726 31.73 31.84 31.23 31.59 32707186
20010727 31.87 32.38 31.66 32.24 22808710
20010730 32.16 32.42 31.33 31.48 23120636
20010731 31.30 31.95 31.04 31.41 34296588
20010801 31.04 31.43 30.61 30.90 32307030
20010802 31.12 31.17 30.39 30.47 33900172
20010803 30.54 30.90 30.25 30.86 21157118
20010806 30.61 30.69 29.80 29.88 29483644
20010807 29.93 30.94 29.79 30.88 32313126
20010808 30.58 30.68 29.96 30.07 20212204
20010809 30.07 30.50 29.82 30.25 20575654
20010810 30.32 30.91 29.88 30.73 18496064
20010813 30.68 31.12 30.34 30.49 19662458
20010814 30.76 30.86 30.11 30.21 17396572
20010815 30.32 30.55 30.11 30.16 20701698
20010816 29.98 30.25 29.60 30.03 23660962
20010817 29.82 29.89 29.13 29.46 21712266
20010820 29.60 30.25 29.17 29.98 17698664
20010821 29.98 30.20 29.17 29.22 19278784
20010822 29.28 29.82 29.09 29.49 21934574
20010823 29.53 29.82 29.32 29.63 14553518
20010824 29.67 30.51 29.61 30.32 18832644
20010827 30.32 30.73 30.07 30.45 19835040
20010828 30.50 30.54 29.71 29.77 17637718
20010829 30.07 30.07 29.32 29.32 16482130
20010830 29.38 29.96 28.76 29.02 30557650
20010831 28.99 29.75 28.93 29.53 23906402
20010904 29.53 30.45 29.13 29.48 25605226
20010905 29.59 30.32 29.24 30.11 27929840
20010906 29.82 29.98 29.17 29.24 25513672
20010907 28.88 29.10 28.40 28.63 33495862
20010910 28.16 28.99 28.12 28.41 33373972
20010917 25.63 26.86 24.91 25.38 98957608
20010918 25.41 26.14 24.23 24.44 63867908
20010919 24.84 25.02 22.38 23.46 78480848
20010920 22.60 22.76 21.93 21.93 64651460
20010921 20.94 23.47 20.58 22.60 118964672
20010924 24.37 25.61 23.64 25.41 98306608
20010925 25.42 26.08 25.03 25.63 61010172
20010926 26.11 26.11 25.38 25.73 36523712
20010927 25.82 26.11 25.40 26.07 28955856
20010928 26.33 27.05 26.12 26.98 44772860
20011001 27.05 27.39 26.87 27.30 34091408
20011002 27.23 27.64 26.61 27.60 30837168
20011003 27.31 27.90 27.12 27.67 35365196
20011004 27.89 28.07 26.91 27.12 36719372
20011005 27.12 27.33 26.26 27.16 31510050
20011008 26.65 27.02 26.29 26.69 21702794
20011009 26.69 26.96 26.41 26.70 19544330
20011010 26.70 27.66 26.48 27.49 24811288
20011011 27.85 28.64 27.78 28.25 34060384
20011012 28.24 28.39 27.20 28.28 30495350
20011015 27.96 28.34 27.60 28.18 17750714
20011016 28.18 28.47 27.63 27.90 22885164
20011017 28.10 28.11 26.85 26.94 29906716
20011018 26.91 27.20 26.73 27.02 20892164
20011019 26.83 27.12 26.50 27.02 22575610
20011022 26.94 27.41 26.84 27.28 22436758
20011023 27.56 27.60 26.78 27.03 20972138
20011024 27.04 27.49 26.76 26.89 22074396
20011025 26.73 27.53 26.14 27.46 31038206
20011026 27.73 28.27 27.27 28.20 25673074
20011029 28.03 28.10 27.09 27.15 19501448
20011030 26.65 26.82 26.34 26.36 21063694
20011031 26.54 26.94 26.29 26.41 21965742
20011101 26.29 27.73 26.14 27.49 25637362
20011102 27.27 27.85 26.89 27.53 19261802
20011105 27.99 28.36 27.88 28.12 20904574
20011106 28.12 29.00 27.89 28.86 23165346
20011107 28.76 28.98 28.35 28.54 21074172
20011108 28.68 29.35 28.61 29.26 27642632
20011109 29.22 29.36 28.89 29.31 16269821
20011112 28.94 29.12 28.00 28.60 27427118
20011113 29.01 29.44 28.86 29.42 24325930
20011114 29.70 30.02 29.38 29.65 19639610
20011115 29.65 30.17 29.59 30.13 23362110
20011116 30.13 30.13 29.20 29.63 23846364
20011119 29.84 30.16 29.52 29.92 19565704
20011120 29.88 30.29 29.59 29.81 19771290
20011121 29.73 29.88 29.13 29.34 16576479
20011123 29.48 29.84 29.41 29.75 7233483
20011126 30.06 30.26 29.73 29.97 17383662
20011127 29.88 30.30 29.47 29.79 19351842
20011128 29.19 29.73 28.39 28.54 32781770
20011129 28.54 28.86 28.39 28.81 21221434
20011130 28.81 28.92 27.89 27.92 32534128
20011203 27.85 27.85 26.55 26.78 46486368
20011204 27.38 27.71 26.83 27.09 40230768
20011205 27.27 27.75 26.91 27.23 48526800
20011206 27.49 27.84 27.23 27.38 26705148
20011207 27.39 27.39 26.87 26.94 22577402
20011210 26.98 27.67 26.58 26.69 28607144
20011211 27.09 27.20 26.43 26.68 28568122
20011212 27.16 27.17 26.26 26.87 31202566
20011213 26.73 27.49 26.51 26.87 35992440
20011214 26.87 27.55 26.43 27.31 36014640
20011217 27.41 28.18 27.34 27.78 36837400
20011218 28.83 29.08 28.54 28.81 45524752
20011219 28.79 29.72 28.65 29.58 37650240
20011220 29.59 29.85 29.47 29.62 25724368
20011221 29.81 30.02 29.70 29.99 42297124
20011224 29.99 30.02 29.73 29.87 7679957
20011226 29.66 29.94 29.41 29.41 20621080
20011227 29.50 29.83 29.37 29.83 17683176
20011228 29.70 29.95 29.44 29.67 18699138
20011231 29.54 29.72 29.16 29.20 19260586
20020102 29.36 29.83 29.18 29.83 24288232
20020103 29.47 29.81 29.25 29.58 24019450
20020104 29.72 30.12 29.34 29.83 27253068
20020107 29.61 29.76 28.48 28.67 37787172
20020108 28.88 29.15 28.12 28.37 33121514
20020109 28.19 28.85 27.82 28.08 27718700
20020110 28.08 28.34 27.97 28.13 20231386
20020111 28.48 28.52 27.80 27.85 23064988
20020114 27.83 28.01 27.52 27.61 28597526
20020115 27.54 28.40 27.37 28.20 35756072
20020116 27.97 28.04 27.47 27.48 31428656
20020117 28.34 28.34 27.90 28.23 30969476
20020118 28.00 28.34 27.86 28.18 24760316
20020122 28.74 28.74 27.85 27.90 23572076
20020123 27.90 27.91 27.31 27.43 30889034
20020124 27.75 28.11 27.20 27.35 26610078
20020125 27.68 27.96 27.40 27.87 21629654
20020128 28.12 28.13 27.51 27.79 19167102
20020129 27.68 27.84 26.39 26.56 49870544
20020130 26.52 27.17 25.13 26.87 85584192
20020131 26.95 27.12 25.86 27.06 42572668
20020201 26.88 26.95 26.51 26.84 28202590
20020204 26.15 26.15 25.29 25.50 54553632
20020205 25.57 26.64 25.56 26.38 60916540
20020206 26.48 27.02 26.18 26.92 45587332
20020207 26.96 27.57 26.63 27.10 32882658
20020208 27.24 27.50 26.39 27.14 31180192
20020211 27.14 27.61 26.99 27.54 21646264
20020212 27.32 27.39 26.92 27.32 22416094
20020213 27.46 27.95 27.32 27.75 25751570
20020214 27.75 28.30 27.35 27.68 27969636
20020215 27.68 27.68 26.97 27.03 30350372
20020219 26.88 26.95 26.46 26.52 23265544
20020220 26.61 27.50 26.33 27.37 30211314
20020221 27.67 28.02 27.23 27.33 37938308
20020222 27.33 27.96 27.01 27.75 26849346
20020225 27.72 28.61 27.68 28.56 33536904
20020226 28.56 28.59 28.05 28.23 25785476
20020227 28.73 28.89 28.18 28.36 31553478
20020228 28.73 29.02 28.15 28.18 31969398
20020301 28.62 28.87 28.32 28.87 27488284
20020304 29.13 29.46 28.89 29.42 44108272
20020305 29.24 29.86 29.13 29.64 32510476
20020306 29.64 30.50 29.57 30.41 33662044
20020307 30.56 30.59 29.57 29.97 33385902
20020308 30.37 30.62 29.45 29.71 38396752
20020311 30.01 30.28 29.90 30.12 32030064
20020312 29.64 30.39 29.52 30.08 27009650
20020313 29.82 29.83 29.22 29.27 32211654
20020314 29.46 29.68 29.27 29.57 20172522
20020315 29.68 29.93 29.21 29.41 45224040
20020318 29.46 29.68 29.08 29.20 27325004
20020319 29.27 29.35 28.97 29.20 24417392
20020320 29.08 29.38 28.18 28.40 37570104
20020321 28.03 28.25 26.95 27.41 68732392
20020322 27.46 27.80 27.10 27.72 41812924
20020325 27.90 27.98 27.08 27.11 33611488
20020326 27.15 27.68 27.08 27.31 27341538
20020327 27.28 27.86 27.12 27.41 26817266
20020328 27.59 27.77 27.25 27.37 25563768
20020401 27.12 27.41 26.79 27.30 29425510
20020402 27.23 27.23 26.86 27.15 23789276
20020403 27.15 27.24 26.35 26.90 26121378
20020404 26.90 27.34 26.82 27.30 28050814
20020405 27.52 27.66 26.91 27.15 20255188
20020408 26.71 27.00 26.63 26.98 23451376
20020409 26.93 27.04 26.54 26.68 23448232
20020410 26.74 27.34 26.64 27.23 30988898
20020411 26.86 26.91 24.52 24.70 109136472
20020412 25.21 25.21 24.15 24.55 67941136
20020415 24.22 24.33 23.16 23.31 93666000
20020416 23.79 24.42 23.56 24.22 60987048
20020417 24.52 24.87 24.31 24.63 40511056
20020418 24.63 24.90 24.15 24.74 37220592
20020419 24.99 24.99 24.53 24.66 26891596
20020422 24.55 24.55 24.01 24.05 27062254
20020423 24.52 24.87 23.90 24.01 26623790
20020424 24.04 24.27 23.70 23.79 29709712
20020425 23.60 24.29 23.29 23.46 37810176
20020426 24.01 24.01 23.04 23.05 31676860
20020429 23.24 23.33 22.45 22.58 30912108
20020430 22.54 23.35 22.07 23.09 55064016
20020501 23.24 23.32 22.51 23.20 35245928
20020502 23.16 23.31 22.73 23.13 26762748
20020503 22.91 23.20 22.50 23.20 27063894
20020506 23.09 23.46 22.61 22.67 31862958
20020507 22.69 22.95 22.33 22.43 28183898
20020508 22.94 24.17 22.91 24.04 46287204
20020509 23.79 23.80 22.94 23.05 44979328
20020510 23.24 23.24 22.40 22.43 35876912
20020513 22.36 22.72 22.25 22.58 30788862
20020514 23.09 23.17 22.61 23.11 40542756
20020515 23.02 23.20 22.62 22.64 40486188
20020516 22.94 23.42 22.79 23.42 32105350
20020517 23.71 24.48 23.60 24.48 44644568
20020520 24.15 24.16 23.77 23.86 27748576
20020521 24.08 24.30 23.42 23.53 27141640
20020522 23.42 23.56 23.05 23.36 25843462
20020523 23.49 24.12 23.29 24.12 24674404
20020524 24.12 24.15 23.77 23.86 19379898
20020528 23.97 24.03 23.32 23.46 19506422
20020529 23.31 23.63 22.91 22.98 22896496
20020530 22.61 22.98 22.51 22.83 28458946
20020531 22.83 23.19 22.69 22.79 27219796
20020603 22.79 22.80 21.92 22.04 39515664
20020604 21.96 22.26 21.80 21.99 45520540
20020605 22.14 22.29 21.82 22.07 32619102
20020606 22.18 22.18 21.30 21.44 29211674
20020607 20.79 22.14 20.79 22.10 43148268
20020610 22.07 22.25 21.77 21.92 28476982
20020611 22.03 22.29 21.48 21.52 30475284
20020612 21.52 22.26 21.48 22.21 38439108
20020613 21.96 22.29 21.77 21.85 28463318
20020614 21.59 21.81 21.14 21.74 46658856
20020617 21.96 22.43 21.87 22.33 29092254
20020618 22.25 22.98 22.13 22.80 29783906
20020619 22.47 22.95 22.18 22.21 28585744
20020620 22.14 22.35 21.66 21.74 28368220
20020621 21.33 21.74 21.04 21.19 53577416
20020624 20.89 21.96 20.57 21.66 50808764
20020625 21.92 22.10 21.00 21.15 40675704
20020626 20.25 22.03 20.19 21.73 61103764
20020627 21.87 22.09 21.17 22.02 45132876
20020628 22.02 22.28 21.37 21.39 44083124
20020701 21.40 21.75 20.80 20.95 36616308
20020702 20.73 21.00 20.19 20.69 42837296
20020703 20.07 20.58 19.81 20.55 41380052
20020705 21.17 21.91 20.99 21.87 26149462
20020708 21.87 22.03 21.42 21.67 27667810
20020709 21.65 21.89 20.80 20.84 33516882
20020710 20.92 21.17 19.92 19.92 45479808
20020711 19.74 20.51 19.44 20.14 69928152
20020712 20.69 22.04 19.99 21.06 65340256
20020715 20.97 21.00 18.60 20.80 50928720
20020716 20.12 20.73 20.12 20.29 48658396
20020717 20.92 20.98 20.22 20.80 51987572
20020718 20.66 21.09 20.26 20.40 37982168
20020719 19.96 20.40 19.33 19.53 49030856
20020722 19.52 19.80 18.66 18.90 60371748
20020723 19.13 19.26 18.02 18.26 65991616
20020724 17.81 19.70 16.95 19.54 84722328
20020725 19.59 20.03 19.04 19.63 54123332
20020726 19.92 20.53 19.51 20.47 48596072
20020729 21.28 22.43 21.24 22.43 61336500
20020730 22.09 23.39 21.83 23.27 59069436
20020731 23.27 23.71 22.27 23.71 61352928
20020801 23.64 23.78 23.01 23.12 44751864
20020802 22.72 23.01 21.42 21.73 52250992
20020805 21.62 21.87 20.82 20.84 37232772
20020806 21.54 22.54 21.50 21.84 49115040
20020807 22.44 22.73 21.76 22.65 38656072
20020808 22.68 23.71 22.54 23.53 45056564
20020809 23.20 23.97 23.01 23.86 36862216
20020812 23.39 23.86 23.16 23.75 28263092
20020813 23.42 23.74 22.68 22.79 35679800
20020814 22.65 23.68 21.95 23.49 50651992
20020815 23.49 23.87 22.96 23.78 39226912
20020816 23.57 23.79 22.98 23.24 29653800
20020819 23.24 24.22 23.20 24.22 32679768
20020820 24.05 24.11 23.49 23.75 27653552
20020821 24.05 24.22 23.46 23.79 29041546
20020822 23.86 24.29 23.66 24.08 27938158
20020823 23.75 23.87 23.56 23.75 22468470
20020826 23.82 23.86 23.04 23.62 24991082
20020827 23.93 24.12 23.33 23.53 27548320
20020828 23.27 23.42 22.84 23.05 23627394
20020829 22.46 22.59 22.13 22.35 34736908
20020830 22.24 22.59 22.08 22.20 27353332
20020903 21.73 21.74 20.94 20.96 40952192
20020904 21.06 21.35 20.83 21.14 36083624
20020905 20.84 21.24 20.58 20.62 33977056
20020906 21.25 21.28 20.80 20.84 24580060
20020909 20.73 21.45 20.58 21.20 23578510
20020910 21.50 21.80 21.08 21.42 27647170
20020911 21.62 21.87 21.28 21.36 20261286
20020912 21.17 21.22 20.51 20.62 27497536
20020913 20.36 20.44 19.85 19.92 49281376
20020916 19.96 20.61 19.92 20.55 25474884
20020917 21.31 21.31 20.26 20.40 34014668
20020918 20.03 20.55 19.81 20.14 35185272
20020919 19.70 20.07 19.55 19.55 30398580
20020920 19.56 19.81 19.16 19.70 55592932
20020923 19.41 19.68 19.10 19.44 29076036
20020924 18.89 19.44 18.82 19.07 39782000
20020925 20.02 20.16 19.38 20.02 43955824
20020926 20.39 20.77 19.13 19.57 76304240
20020927 18.73 18.76 18.05 18.15 74211776
20020930 17.80 18.43 17.44 18.28 67200024
20021001 18.35 19.43 18.24 19.43 54096560
20021002 19.10 19.26 17.94 18.39 40501056
20021003 18.43 19.19 18.21 18.26 40069564
20021004 18.73 18.76 17.80 17.81 41533532
20021007 17.81 18.14 16.94 17.02 52012452
20021008 17.24 17.72 16.68 17.32 57018300
20021009 16.72 16.73 16.24 16.32 65058208
20021010 16.06 16.76 15.87 16.76 81693168
20021011 17.78 18.47 17.38 17.95 80864032
20021014 17.95 18.35 17.72 18.06 33605408
20021015 18.91 19.48 18.76 19.43 59400676
20021016 19.17 19.33 18.68 18.99 37102516
20021017 19.95 19.99 19.58 19.94 34829228
20021018 19.73 19.94 19.35 19.76 28931270
20021021 19.43 20.18 19.43 20.13 31048548
20021022 20.03 20.08 19.65 20.08 28871806
20021023 19.99 20.02 19.36 19.95 35908632
20021024 20.10 20.17 19.02 19.28 43814240
20021025 19.13 19.62 19.11 19.46 31925286
20021028 19.91 19.95 19.31 19.47 31026704
20021029 19.43 19.47 18.69 19.17 30516060
20021030 19.02 19.13 18.47 18.65 45161304
20021031 18.69 19.02 18.57 18.73 36156604
20021101 18.75 19.28 18.51 19.28 30661822
20021104 19.65 20.02 19.44 19.65 33869560
20021105 19.58 19.73 19.32 19.65 24960060
20021106 19.95 20.01 19.24 19.73 36546160
20021107 19.73 19.73 19.10 19.36 30917886
20021108 19.17 19.28 18.27 18.61 41543376
20021111 18.35 18.50 17.83 17.95 34047688
20021112 18.02 18.21 17.61 17.69 43562492
20021113 17.72 18.02 17.40 17.87 37540480
20021114 18.24 18.46 18.07 18.17 35533504
20021115 17.43 17.81 17.42 17.69 48394256
20021118 17.81 18.26 17.50 17.50 37900776
20021119 17.28 17.80 17.21 17.72 41266008
20021120 17.65 18.39 17.62 18.39 44899844
20021121 18.39 19.94 18.39 19.91 86575504
20021122 19.73 19.84 19.53 19.62 37044264
20021125 19.43 19.98 19.40 19.88 34334088
20021126 19.65 19.87 19.48 19.54 33756968
20021127 19.76 20.32 19.73 20.13 31331174
20021129 20.25 20.31 20.03 20.11 16549607
20021202 20.75 20.75 19.96 20.17 29821358
20021203 20.16 20.16 19.68 19.84 26470552
20021204 19.65 20.17 19.60 19.67 33253336
20021205 19.84 19.96 19.10 19.13 24558234
20021206 18.73 19.36 18.70 19.32 23753366
20021209 19.02 19.42 18.88 18.91 24010508
20021210 19.07 19.28 18.92 19.23 23063114
20021211 19.10 19.82 18.95 19.39 27261936
20021212 19.36 19.49 19.04 19.21 20887316
20021213 19.22 19.22 18.73 18.91 27451252
20021216 19.02 19.60 19.01 19.60 28408626
20021217 19.60 19.60 19.13 19.28 25904354
20021218 19.21 19.76 18.89 19.03 25057146
20021219 18.87 19.17 18.61 18.84 28262592
20021220 19.17 19.28 18.95 19.24 43049556
20021223 19.02 19.28 18.89 19.08 27483076
20021224 18.84 19.01 18.76 18.79 10117409
20021226 18.96 19.27 18.69 18.76 20331364
20021227 18.83 18.90 18.34 18.46 24892390
20021230 18.33 18.49 18.08 18.31 29515366
20021231 18.19 18.37 18.01 18.19 28348782
20030102 18.42 19.13 18.34 19.04 29192840
20030103 18.94 19.04 18.69 18.98 20108686
20030106 18.98 19.58 18.94 19.47 25220004
20030107 19.42 19.62 19.24 19.35 29182268
20030108 19.32 19.39 18.95 19.05 28885302
20030109 19.24 19.39 19.15 19.35 25924478
20030110 19.09 19.41 19.05 19.17 24879544
20030113 19.24 19.41 19.06 19.16 26165636
20030114 19.20 19.31 18.99 19.21 24561834
20030115 19.38 19.38 18.82 18.82 27520518
20030116 19.05 19.35 18.49 18.70 32751744
20030117 18.53 19.10 18.16 18.59 33849140
20030121 18.60 18.70 17.93 17.98 28773286
20030122 17.97 17.99 17.57 17.60 33255342
20030123 17.67 18.11 17.65 17.90 29415128
20030124 17.78 17.90 17.19 17.23 31872892
20030127 17.22 17.75 16.98 17.22 38087492
20030128 17.63 17.63 17.21 17.30 30206458
20030129 17.04 17.36 16.82 17.21 34090564
20030130 17.22 17.30 16.83 16.85 28973092
20030131 16.81 17.37 16.78 17.29 35115560
20030203 17.45 17.75 17.37 17.67 28542432
20030204 17.30 17.36 17.09 17.22 32752280
20030205 17.34 17.65 17.07 17.19 26764252
20030206 17.11 17.24 16.89 17.10 26222380
20030207 17.19 17.26 16.78 16.96 30542502
20030210 16.89 16.96 16.61 16.91 31530692
20030211 16.92 17.05 16.74 16.81 29306192
20030212 16.81 16.95 16.62 16.63 24382370
20030213 16.65 16.66 15.92 16.57 30325966
20030214 16.50 16.80 16.30 16.80 35292616
20030218 16.84 17.23 16.84 17.12 28160754
20030219 17.13 17.45 16.97 17.45 25478292
20030220 17.41 17.55 17.29 17.45 31787642
20030221 17.52 17.94 17.28 17.78 33495964
20030224 17.90 18.08 17.50 17.50 31563882
20030225 17.30 17.97 17.11 17.92 33266182
20030226 17.96 18.05 17.58 17.60 25031066
20030227 17.68 18.11 17.57 18.00 32941266
20030228 18.00 18.22 17.88 18.11 29684328
20030303 18.23 18.45 17.93 18.00 27912270
20030304 17.87 17.93 17.53 17.62 22145878
20030305 17.51 18.00 17.50 17.93 28104784
20030306 17.78 18.12 17.70 18.04 27368450
20030307 17.70 18.38 17.62 18.30 37999736
20030310 18.00 18.14 17.78 17.78 26742316
20030311 17.83 18.05 17.58 17.59 28553142
20030312 17.49 17.93 17.44 17.93 30457172
20030313 18.23 19.00 18.23 18.99 51169552
20030314 19.02 19.33 18.79 19.32 39730768
20030317 18.83 19.88 18.64 19.79 45881392
20030318 19.81 19.92 19.55 19.88 33372630
20030319 19.88 20.35 19.67 20.32 33076424
20030320 20.23 20.30 19.91 20.22 33046286
20030321 20.52 21.09 20.41 21.09 52981836
20030324 20.22 21.05 19.97 20.13 36939052
20030325 20.13 20.47 19.88 20.32 29376438
20030326 20.32 20.40 19.97 20.03 28681662
20030327 19.62 19.98 19.54 19.91 27798620
20030328 19.77 19.91 19.60 19.61 21583604
20030331 19.17 19.96 19.07 19.21 32490252
20030401 19.24 19.82 19.21 19.68 28401256
20030402 20.30 20.54 20.13 20.37 36479140
20030403 20.55 21.01 20.03 20.75 37544076
20030404 20.77 20.93 20.58 20.81 22954038
20030407 21.35 21.61 20.89 20.91 36355136
20030408 21.05 21.28 20.94 21.13 23839204
20030409 21.00 21.13 20.45 20.56 33900916
20030410 20.55 20.63 20.26 20.62 22144152
20030411 20.85 21.04 20.60 20.83 23844648
20030414 20.63 20.93 20.54 20.91 21338382
20030415 21.01 21.33 20.89 21.32 27081406
20030416 21.32 21.49 20.93 20.96 21982042
20030417 20.97 21.47 20.92 21.46 21374760
20030421 21.44 21.49 20.69 21.21 16995798
20030422 21.16 21.84 21.13 21.84 27427532
20030423 21.84 22.22 21.71 22.14 27314414
20030424 21.84 22.06 21.66 21.92 23616286
20030425 21.90 21.99 21.68 21.93 25573954
20030428 21.65 22.43 21.65 22.23 26636500
20030429 22.35 22.38 21.96 22.14 27692538
20030430 22.05 22.29 21.96 22.18 29402858
20030501 22.18 22.18 21.37 21.92 27058968
20030502 21.69 22.04 21.67 21.90 27090566
20030505 21.87 21.99 21.63 21.71 22969308
20030506 21.68 22.10 21.68 21.93 24493088
20030507 22.01 22.01 21.64 21.73 24872274
20030508 21.62 21.81 21.38 21.44 20060488
20030509 21.54 21.91 21.15 21.84 19877798
20030512 21.75 21.90 21.65 21.82 21292576
20030513 21.65 21.86 21.33 21.50 25209904
20030514 21.75 21.75 21.39 21.55 21160340
20030515 21.62 21.79 21.35 21.45 21342630
20030516 21.39 21.48 20.98 20.98 34964920
20030519 20.83 20.92 20.68 20.75 24943572
20030520 20.89 21.08 20.60 20.89 22645220
20030521 20.66 20.90 20.64 20.79 22018156
20030522 20.86 21.01 20.78 20.89 23306804
20030523 20.89 21.02 20.79 20.82 16556866
20030527 20.71 21.48 20.65 21.32 29868212
20030528 21.50 21.52 21.19 21.29 24473306
20030529 21.29 21.80 20.96 21.28 25639410
20030530 21.39 21.68 21.29 21.62 31372078
20030602 22.16 22.16 21.71 21.84 27878148
20030603 21.84 21.94 21.65 21.88 19644258
20030604 21.90 22.20 21.82 22.11 22935054
20030605 22.09 22.48 21.84 22.43 26072368
20030606 22.75 22.99 22.49 22.82 37916492
20030609 22.63 22.85 22.63 22.70 21847946
20030610 22.82 23.04 22.74 23.04 20523184
20030611 23.04 23.44 22.93 23.33 22449122
20030612 23.42 23.50 23.09 23.40 22495458
20030613 23.35 23.41 22.72 23.09 22066350
20030616 23.24 23.61 23.17 23.61 24885154
20030617 23.67 23.85 23.48 23.50 25558820
20030618 23.43 23.59 23.12 23.15 25581258
20030619 22.79 22.87 22.30 22.49 46347672
20030620 22.75 22.83 22.45 22.60 50153476
20030623 22.57 22.79 22.41 22.50 22453502
20030624 22.50 22.66 22.46 22.54 21160472
20030625 22.48 22.65 22.02 22.04 25556828
20030626 22.02 22.39 21.96 22.10 22377348
20030627 22.14 22.71 21.63 21.70 23471508
20030630 21.77 21.98 21.64 21.74 20522088
20030701 21.59 21.83 21.29 21.70 27482906
20030702 21.85 21.89 21.55 21.69 28781258
20030703 21.70 21.83 21.54 21.64 16217463
20030707 21.93 22.36 21.89 22.19 25861120
20030708 22.19 22.19 21.72 21.84 30153874
20030709 21.87 21.94 21.46 21.52 37191460
20030710 21.52 21.72 21.23 21.37 27905666
20030711 21.49 21.87 21.22 21.32 37962980
20030714 21.61 21.79 21.23 21.26 30037532
20030715 21.41 21.48 20.86 20.98 32620650
20030716 21.01 21.07 20.57 20.76 29075804
20030717 20.58 20.90 20.39 20.54 30968658
20030718 20.91 21.12 20.62 21.06 26582910
20030721 21.05 21.11 20.48 20.59 22437364
20030722 20.62 20.82 20.47 20.78 22951008
20030723 20.77 20.80 20.47 20.79 24941470
20030724 20.96 21.21 20.75 20.80 25392986
20030725 20.98 21.60 20.91 21.55 31096342
20030728 21.64 21.83 21.39 21.51 24490616
20030729 21.52 21.53 21.08 21.15 24238544
20030730 21.34 21.37 21.00 21.20 18042780
20030731 21.49 21.97 21.26 21.56 36188580
20030801 21.38 21.74 21.38 21.58 22214048
20030804 21.58 21.68 21.08 21.59 19847520
20030805 21.42 21.59 21.05 21.08 21420896
20030806 21.08 21.30 20.87 20.98 22697748
20030807 20.98 21.32 20.61 21.29 17335104
20030808 21.18 21.41 21.18 21.29 13973212
20030811 21.27 21.58 21.23 21.44 15377353
20030812 21.47 21.53 21.21 21.48 18582012
20030813 21.56 21.59 21.11 21.24 20231366
20030814 21.38 21.79 21.25 21.64 25763774
20030815 21.76 21.97 21.69 21.82 18806516
20030818 21.99 22.63 21.96 22.59 34233864
20030819 22.67 22.74 22.24 22.63 27937190
20030820 22.62 22.62 22.17 22.33 21634980
20030821 22.52 22.96 22.46 22.86 32312518
20030822 22.97 23.04 22.55 22.65 26279922
20030825 22.58 22.63 22.40 22.63 15180945
20030826 22.48 22.71 22.29 22.65 18546398
20030827 22.46 22.60 22.44 22.55 16073158
20030828 22.59 22.67 22.29 22.50 18080770
20030829 22.43 22.52 22.21 22.42 17318748
20030902 22.55 23.11 22.43 23.08 32277034
20030903 23.16 23.70 23.13 23.59 45121264
20030904 23.58 23.77 23.51 23.74 24919838
20030905 23.46 23.66 23.37 23.53 24460542
20030908 23.52 23.90 23.20 23.79 20065824
20030909 23.55 23.71 23.43 23.62 21327506
20030910 23.54 23.68 23.43 23.52 23937006
20030911 23.54 23.99 23.54 23.87 26461426
20030912 23.83 23.96 23.60 23.90 21941398
20030915 23.88 24.07 23.69 23.80 18835668
20030916 23.68 24.28 23.68 24.21 26469076
20030917 24.09 24.21 23.87 24.05 25306850
20030918 24.09 24.40 24.04 24.34 29369428
20030919 24.58 24.58 23.90 24.21 30628208
20030922 23.96 24.18 23.65 23.80 24490088
20030923 23.73 23.96 23.64 23.93 17291574
20030924 23.96 24.02 23.36 23.36 25233116
20030925 23.52 24.11 23.14 23.17 24918230
20030926 22.98 23.12 22.36 22.79 29405400
20030929 22.88 23.39 22.87 23.17 27449104
20030930 23.08 23.11 22.59 22.74 37803984
20031001 22.74 23.40 22.73 23.37 31255774
20031002 23.30 23.57 23.21 23.46 23161326
20031003 23.76 23.88 23.46 23.51 27412924
20031006 23.65 23.69 23.44 23.49 17660544
20031007 23.33 23.50 23.27 23.38 24962146
20031008 23.30 23.38 23.00 23.04 28408048
20031009 23.29 23.30 22.88 22.98 35070832
20031010 22.62 22.62 22.27 22.37 51326196
20031013 22.52 22.54 21.85 22.07 38721632
20031014 22.05 22.34 21.86 22.34 28062750
20031015 22.43 22.47 21.92 22.01 30723932
20031016 21.99 22.23 21.95 22.14 21820246
20031017 22.14 22.17 21.68 21.78 27905438
20031020 21.93 21.95 21.75 21.95 21067382
20031021 22.12 22.12 21.95 22.03 21219318
20031022 21.95 21.95 21.59 21.63 26302436
20031023 21.63 21.92 21.54 21.66 23976852
20031024 21.66 21.66 21.36 21.59 23297400
20031027 21.74 21.78 21.46 21.53 21773184
20031028 21.73 21.77 21.53 21.76 25278866
20031029 21.76 22.24 21.68 21.99 26975466
20031030 22.24 22.31 21.96 22.03 27451726
20031031 22.08 22.31 22.08 22.13 22107078
20031103 22.16 22.32 21.97 21.97 23762254
20031104 21.98 21.98 21.66 21.86 24917704
20031105 21.67 21.80 21.55 21.69 22470074
20031106 21.59 21.69 21.40 21.69 20663616
20031107 21.77 21.82 21.40 21.45 23594456
20031110 21.53 21.54 21.43 21.49 18402660
20031111 21.47 21.50 21.34 21.44 20674104
20031112 21.45 21.97 21.44 21.89 30990836
20031113 21.82 21.92 21.47 21.62 32691108
20031114 21.55 21.57 21.24 21.27 36094012
20031117 21.11 22.01 20.88 21.21 30807962
20031118 21.68 22.06 21.66 21.69 53870836
20031119 22.12 22.53 22.08 22.48 58861140
20031120 22.21 22.47 21.96 22.08 31996448
20031121 22.18 22.85 21.76 21.79 32710378
20031124 21.98 22.08 21.83 21.93 23954436
20031125 21.95 22.20 21.83 22.05 21390394
20031126 22.21 22.22 21.76 21.95 19844156
20031128 22.01 22.05 21.85 21.87 10975342
20031201 22.27 22.28 21.95 22.14 25995286
20031202 22.14 22.49 22.08 22.49 31731510
20031203 22.57 22.66 22.37 22.52 32860480
20031204 22.43 22.54 22.20 22.24 25721958
20031205 22.24 22.43 22.13 22.20 17980674
20031208 22.24 22.43 22.24 22.40 19764844
20031209 22.50 22.74 22.46 22.55 32356952
20031210 22.62 22.67 22.53 22.67 30018652
20031211 22.69 23.24 22.69 23.19 37583748
20031212 23.10 23.23 22.85 22.97 27003782
20031215 23.33 23.34 22.97 23.14 35381128
20031216 23.20 23.49 23.04 23.38 33703276
20031217 23.38 23.44 23.22 23.44 28399134
20031218 23.55 23.58 23.44 23.53 31964724
20031219 23.56 23.65 23.27 23.56 33160944
20031222 23.49 23.65 23.44 23.65 21330746
20031223 23.61 23.87 23.58 23.72 20252640
20031224 23.69 23.69 23.49 23.57 7610586
20031226 23.56 23.62 23.42 23.43 6671307
20031229 23.57 23.67 23.43 23.67 21664644
20031230 23.67 23.69 23.48 23.59 18293792
20031231 23.52 23.79 23.48 23.79 21921736
20040102 23.80 24.25 23.74 23.89 23883920
20040105 23.99 24.25 23.89 24.25 25525454
20040106 24.12 24.21 23.96 24.09 21442586
20040107 24.07 24.32 23.93 24.32 24190112
20040108 24.46 24.76 24.32 24.76 35178656
20040109 24.30 24.72 24.30 24.42 31257674
20040112 24.53 24.65 24.51 24.64 24258748
20040113 24.58 24.67 24.08 24.27 34808124
20040114 24.41 24.60 24.21 24.57 21422138
20040115 24.62 24.69 24.30 24.57 25813414
20040116 24.88 25.70 24.75 25.61 65584436
20040120 25.91 25.91 25.47 25.61 34418188
20040121 25.70 26.14 25.36 25.99 27854002
20040122 26.09 26.14 25.66 25.74 23301490
20040123 25.84 26.02 25.40 25.50 21255042
20040126 25.71 26.26 25.66 26.21 27782762
20040127 26.30 26.46 26.13 26.25 26413426
20040128 26.34 26.54 25.73 25.92 35313712
20040129 26.11 26.22 25.84 26.13 27071916
20040130 26.00 26.08 25.71 25.82 22384084
20040202 25.87 26.08 25.58 25.82 24318268
20040203 25.84 25.84 25.44 25.50 21417580
20040204 25.38 26.10 25.26 25.48 26186028
20040205 25.58 25.88 25.38 25.74 17533846
20040206 25.55 25.68 25.32 25.48 23868552
20040209 25.61 25.61 25.18 25.25 20095912
20040210 25.47 25.47 24.88 24.95 28893050
20040211 24.95 25.59 24.84 25.40 31007614
20040212 25.45 25.53 25.07 25.23 20165590
20040213 25.34 25.47 25.12 25.12 21051086
20040217 25.40 25.48 25.28 25.38 19497724
20040218 25.38 25.52 25.15 25.15 19895474
20040219 25.34 25.41 25.02 25.03 23930154
20040220 25.18 25.25 24.95 25.11 22832368
20040223 25.15 25.71 25.12 25.66 27129742
20040224 25.65 25.84 25.38 25.55 27562918
20040225 25.57 25.58 25.28 25.31 21900506
20040226 25.28 25.41 25.19 25.24 21640278
20040227 25.30 25.45 25.12 25.12 22021894
20040301 25.25 25.44 25.11 25.33 20311610
20040302 25.44 25.45 25.04 25.10 24515602
20040303 25.08 25.39 25.04 25.38 19155500
20040304 25.26 25.45 25.26 25.42 19789542
20040305 25.22 25.86 25.18 25.31 24042594
20040308 25.11 25.11 24.53 24.59 35525124
20040309 24.40 24.49 24.19 24.38 75264856
20040310 24.44 24.46 23.87 24.02 52423680
20040311 23.89 24.06 23.38 23.50 54745608
20040312 23.66 23.77 23.53 23.64 36383760
20040315 23.83 23.90 23.28 23.41 44777116
20040316 23.68 23.71 23.25 23.56 32708570
20040317 23.64 23.83 23.57 23.76 31442556
20040318 23.66 23.78 23.41 23.73 34556716
20040319 23.65 23.72 23.26 23.28 52258372
20040322 23.13 23.18 22.42 22.72 58976008
20040323 23.01 23.07 22.55 22.56 76444656
20040324 22.44 22.56 22.31 22.54 75943688
20040325 22.56 22.98 22.48 22.94 71868624
20040326 23.19 23.87 23.19 23.25 89504520
20040329 23.62 23.82 23.52 23.55 76542520
20040330 23.52 23.72 23.41 23.71 62421428
20040331 23.70 23.70 23.49 23.58 64553972
20040401 23.50 23.92 23.43 23.65 61579748
20040402 23.88 24.06 23.83 23.99 70183848
20040405 23.93 24.40 23.92 24.40 70253880
20040406 24.32 24.59 24.23 24.35 61431400
20040407 24.46 24.49 24.17 24.26 39835004
20040408 24.55 24.60 24.06 24.26 50344984
20040412 24.37 24.52 24.30 24.43 22231990
20040413 24.48 24.52 23.84 23.95 42061660
20040414 23.68 23.72 23.29 23.55 46606232
20040415 23.72 23.78 23.41 23.76 32264688
20040416 23.85 24.21 23.78 24.13 33399182
20040419 24.09 24.09 23.48 24.02 23301110
20040420 24.06 24.10 23.48 23.54 26603358
20040421 23.60 23.75 23.21 23.72 38912164
20040422 23.56 23.90 23.34 23.83 45634456
20040423 23.95 23.95 23.60 23.71 24931004
20040426 23.83 23.89 23.68 23.75 21526750
20040427 23.89 23.98 23.56 23.60 34741828
20040428 23.45 23.48 23.18 23.19 35425060
20040429 23.29 23.45 23.16 23.21 30492012
20040430 23.27 23.39 23.02 23.14 29996998
20040503 23.27 23.46 23.19 23.41 22009208
20040504 23.50 23.72 23.38 23.52 22557296
20040505 22.88 23.60 22.88 23.55 23278974
20040506 23.45 23.60 23.25 23.54 21000410
20040507 23.42 23.68 23.16 23.18 25857602
20040510 22.98 23.75 22.83 23.20 36721236
20040511 23.27 23.41 23.14 23.37 25490742
20040512 23.18 23.48 22.94 23.48 33248502
20040513 23.29 23.55 23.27 23.45 23381368
20040514 23.41 23.52 23.14 23.30 23931656
20040517 22.94 23.22 22.93 23.15 25770612
20040518 23.21 23.54 23.17 23.51 28292928
20040519 23.78 23.87 23.30 23.37 31850710
20040520 23.38 23.52 23.31 23.35 18549290
20040521 23.41 23.71 23.41 23.68 28371764
20040524 23.90 23.91 23.61 23.78 25256570
20040525 23.72 24.15 23.69 24.11 29953632
20040526 24.09 24.29 24.06 24.17 24065896
20040527 24.18 24.31 23.99 24.15 21023192
20040528 24.16 24.16 23.92 24.04 22689592
20040601 23.95 24.09 23.81 23.98 25001684
20040602 24.09 24.12 23.92 24.02 23011144
20040603 24.02 24.19 23.90 23.95 20132712
20040604 24.10 24.23 23.99 24.13 22975934
20040607 24.32 24.48 24.26 24.47 27232222
20040608 24.37 24.49 24.15 24.31 25451002
20040609 24.26 24.40 24.06 24.09 23944084
20040610 24.06 24.33 24.06 24.33 20703712
20040614 24.22 24.40 24.18 24.39 20524684
20040615 24.48 24.67 24.39 24.57 30260556
20040616 24.55 24.81 24.51 24.81 29037908
20040617 24.75 25.06 24.71 25.00 40136624
20040618 24.98 25.25 24.90 25.17 78072480
20040621 25.17 25.33 25.08 25.18 29094996
20040622 25.11 25.47 25.11 25.38 31385340
20040623 25.38 25.87 25.28 25.82 44444820
20040624 25.82 25.86 25.68 25.86 44057888
20040625 25.80 25.86 25.01 25.01 103296024
20040628 25.49 25.51 24.95 25.11 46396548
20040629 25.13 25.23 25.12 25.13 26130186
20040630 25.18 25.25 24.93 25.18 35008468
20040701 25.18 25.22 24.77 24.88 40432744
20040702 24.83 24.84 24.59 24.61 26014250
20040706 24.56 24.78 24.48 24.74 22423074
20040707 24.66 25.02 24.66 24.88 28401678
20040708 24.77 24.87 24.62 24.64 27626414
20040709 24.91 25.06 24.81 25.00 32457240
20040712 25.04 25.37 24.88 25.34 24684400
20040713 25.44 25.56 25.37 25.52 29527580
20040714 25.49 25.83 25.44 25.75 42456020
20040715 25.73 26.06 25.65 25.93 40378184
20040716 26.13 26.13 25.68 25.72 32546540
20040719 25.88 25.93 25.58 25.82 26097504
20040720 25.75 25.84 25.62 25.81 23323796
20040721 25.90 26.00 25.34 25.34 27317852
20040722 25.30 25.68 25.18 25.55 23695536
20040723 25.51 25.51 24.96 25.27 18777854
20040726 25.39 25.45 24.88 25.11 25948370
20040727 25.26 25.57 25.22 25.49 22269052
20040728 25.88 26.00 25.14 25.87 28835054
20040729 25.92 26.00 25.62 25.81 21232964
20040730 25.70 25.84 25.55 25.84 18126504
20040802 25.37 25.92 25.37 25.85 17103928
20040803 25.80 25.80 25.49 25.55 20318346
20040804 25.37 25.61 25.35 25.55 17139572
20040805 25.53 25.60 25.02 25.04 25660524
20040806 24.71 24.84 24.42 24.50 31714916
20040809 24.50 24.91 24.47 24.75 20602330
20040810 24.79 24.95 24.67 24.94 17670610
20040811 24.79 25.06 24.67 25.02 17636640
20040812 24.85 24.89 24.56 24.57 18925316
20040813 24.64 24.82 24.48 24.78 20950394
20040816 24.77 25.10 24.73 25.10 18203066
20040817 25.11 25.22 24.91 24.98 18068214
20040818 24.95 25.48 24.88 25.48 22904704
20040819 25.36 25.44 25.13 25.42 18012498
20040820 25.38 25.49 25.25 25.37 20934310
20040823 25.40 25.44 25.23 25.27 17245212
20040824 25.41 25.45 25.19 25.36 20410734
20040825 25.27 25.64 25.20 25.48 20253752
20040826 25.45 25.57 25.37 25.48 11736400
20040827 25.45 25.54 25.37 25.47 10134660
20040830 25.36 25.45 25.30 25.31 12064649
20040831 25.25 25.50 25.11 25.48 21383642
20040901 25.48 25.62 25.35 25.55 14800784
20040902 25.57 25.77 25.48 25.75 17800830
20040903 25.65 25.74 25.48 25.52 15009751
20040907 25.68 26.03 25.67 25.91 24436316
20040908 25.91 26.21 25.90 26.16 34732332
20040909 26.11 26.45 26.10 26.31 33674888
20040910 26.27 26.43 26.05 26.33 20898540
20040913 26.33 26.46 26.20 26.23 22032934
20040914 26.11 26.28 26.05 26.28 17794782
20040915 26.28 26.28 26.03 26.06 16163189
20040916 26.10 26.24 26.03 26.06 12178783
20040917 26.19 26.61 26.19 26.59 37812928
20040920 26.46 26.79 26.44 26.59 25450270
20040921 26.59 26.84 26.45 26.78 19626076
20040922 26.58 26.62 26.20 26.37 26223604
20040923 26.40 26.40 26.11 26.13 19489924
20040924 26.19 26.20 25.96 26.12 17043530
20040927 25.89 26.04 25.81 25.89 21625098
20040928 25.95 26.17 25.83 26.04 19724394
20040929 26.15 26.25 26.02 26.15 18492180
20040930 26.11 26.28 26.03 26.25 26900356
20041001 26.35 26.57 26.31 26.56 20073606
20041004 26.58 26.78 26.49 26.67 19869452
20041005 26.65 26.67 26.44 26.62 15981956
20041006 26.65 26.89 26.53 26.88 18342390
20041007 26.69 26.88 26.54 26.54 17843134
20041008 26.56 26.81 26.19 26.38 23469776
20041011 26.42 26.66 26.41 26.58 11227573
20041012 26.42 26.74 26.35 26.60 15479629
20041013 26.78 26.80 26.23 26.35 19606072
20041014 26.35 26.42 26.11 26.16 16194680
20041015 26.20 26.41 26.11 26.23 19346658
20041018 26.11 26.60 25.97 26.49 19364694
20041019 26.49 26.66 26.13 26.13 20951110
20041020 26.17 26.22 25.85 25.97 21000358
20041021 25.92 26.19 25.80 26.09 21315542
20041022 26.09 26.15 25.59 25.76 21098596
20041025 25.88 25.88 25.52 25.72 18756198
20041026 25.88 26.31 25.72 26.29 25668524
20041027 26.24 26.54 26.07 26.54 21347776
20041028 26.42 26.70 26.35 26.60 18394196
20041029 26.50 26.70 26.42 26.67 23448286
20041101 26.66 26.69 26.43 26.62 16525727
20041102 26.54 26.88 26.50 26.62 21647228
20041103 26.89 26.93 26.60 26.84 24184570
20041104 26.86 27.43 26.84 27.43 32278328
20041105 27.52 27.67 27.19 27.51 26717180
20041108 27.43 27.53 27.30 27.46 17165434
20041109 27.38 27.71 27.38 27.69 20229536
20041110 27.74 27.83 27.60 27.61 21804566
20041111 27.69 28.05 27.67 27.99 18388312
20041112 28.12 28.34 28.01 28.34 24089656
20041115 28.34 28.35 28.10 28.22 18335994
20041116 28.18 28.33 28.03 28.22 16810724
20041117 28.36 28.77 28.22 28.42 23854036
20041118 28.46 28.82 28.44 28.79 20086780
20041119 28.79 28.79 28.10 28.35 27899124
20041122 28.34 28.35 28.10 28.21 19646238
20041123 28.12 28.17 27.74 27.99 26889354
20041124 28.03 28.14 27.80 27.86 21497182
20041126 27.83 27.85 27.71 27.71 10092446
20041129 27.81 27.93 27.46 27.60 27668876
20041130 27.60 27.84 27.60 27.64 29506900
20041201 27.64 28.16 27.64 28.16 27770312
20041202 28.03 28.21 27.95 28.10 20438806
20041203 28.02 28.17 27.87 28.01 19398336
20041206 27.87 27.96 27.82 27.89 14971931
20041207 27.83 27.87 27.57 27.60 24002162
20041208 27.87 28.07 27.78 27.92 20963646
20041209 27.82 28.21 27.75 28.16 20315494
20041210 28.26 28.78 28.14 28.68 40983016
20041213 28.81 29.33 28.78 29.30 36066560
20041214 29.23 29.51 29.07 29.22 33731968
20041215 29.23 29.32 28.93 29.23 26083484
20041216 29.16 29.31 28.93 29.01 30476888
20041217 28.46 29.00 28.35 28.73 44766004
20041220 28.86 29.08 28.86 29.01 21904084
20041221 29.01 29.11 28.90 29.06 20962878
20041222 28.92 29.21 28.83 28.97 22117514
20041223 28.90 29.06 28.87 28.92 13476557
20041227 28.98 29.05 28.76 28.76 12587080
20041228 28.74 28.98 28.73 28.85 16298849
20041229 28.76 28.78 28.64 28.75 14235569
20041230 28.81 28.96 28.75 28.78 13303112
20041231 28.82 28.91 28.63 28.70 16736276
20050103 28.87 29.01 28.66 28.78 28266284
20050104 28.78 28.98 28.41 28.43 23966406
20050105 28.43 28.58 28.26 28.26 24105644
20050106 28.33 28.64 28.26 28.48 24331224
20050107 28.59 28.60 28.19 28.31 19078924
20050110 28.22 28.42 28.10 28.24 20920822
20050111 28.00 28.10 27.78 27.84 24045116
20050112 27.86 28.08 27.60 28.06 29220484
20050113 28.00 28.03 27.60 27.71 18352592
20050114 27.81 28.01 27.74 27.93 18535828
20050118 27.74 28.30 27.58 28.28 25734168
20050119 28.17 28.23 27.85 27.87 16184661
20050120 27.88 28.08 27.74 27.82 22765134
20050121 28.15 28.18 27.61 27.63 35733184
20050124 27.70 28.08 27.49 27.73 28847782
20050125 28.04 28.22 27.97 28.08 27776086
20050126 28.26 28.39 27.88 27.91 28023284
20050127 28.00 28.08 27.82 28.00 23434626
20050128 27.96 28.13 27.85 28.11 22571598
20050131 28.27 28.45 28.23 28.41 21883542
20050201 28.31 28.61 28.22 28.53 23667072
20050202 28.45 28.53 28.31 28.51 17727862
20050203 28.43 28.43 28.26 28.37 16760690
20050204 28.33 28.57 28.33 28.51 22458174
20050207 28.35 28.59 28.35 28.49 17608714
20050208 28.53 28.73 28.47 28.65 22345892
20050209 28.56 28.59 28.21 28.38 24414004
20050210 28.44 28.50 28.32 28.35 16464919
20050211 28.31 28.68 28.27 28.49 20449826
20050214 28.49 28.63 28.47 28.56 13332995
20050215 28.52 28.79 28.51 28.62 19837174
20050216 28.52 28.58 28.36 28.48 17172176
20050217 28.41 28.63 28.33 28.33 20612716
20050218 28.36 28.36 28.07 28.22 28171424
20050222 27.99 28.24 27.79 27.80 27440006
20050223 27.64 27.82 27.62 27.74 24779078
20050224 27.78 28.18 27.74 28.13 20264012
20050225 28.13 28.25 28.02 28.19 18001180
20050228 28.03 28.08 27.81 27.86 23544594
20050301 27.91 28.01 27.82 27.87 20478202
20050302 27.76 28.24 27.74 28.17 22419938
20050303 28.28 28.35 28.05 28.13 22698828
20050304 28.35 28.67 28.27 28.58 25688136
20050307 28.62 28.71 28.53 28.59 15526687
20050308 28.51 28.65 28.50 28.54 15193081
20050309 28.39 28.58 28.25 28.28 19652782
20050310 28.37 28.67 28.33 28.59 19728222
20050311 28.51 28.60 28.29 28.35 16649573
20050314 28.33 28.66 28.31 28.66 21885412
20050315 28.71 28.87 28.49 28.49 21967170
20050316 28.34 28.58 28.08 28.18 22355744
20050317 28.21 28.26 27.91 27.99 18614182
20050318 28.02 28.39 27.92 28.39 54044612
20050321 28.28 28.58 28.08 28.50 21565832
20050322 28.49 28.64 28.03 28.09 22964322
20050323 28.09 28.35 28.00 28.09 28374798
20050324 28.35 28.57 28.26 28.28 22726628
20050328 28.41 28.64 28.39 28.46 17900088
20050329 28.35 28.46 28.04 28.12 22939934
20050330 28.17 28.66 28.16 28.65 24183752
20050331 28.57 28.61 28.46 28.54 21670716
20050401 28.63 28.66 28.05 28.07 26181468
20050404 28.11 28.12 27.71 27.89 26011758
20050405 27.87 28.09 27.83 28.09 20125642
20050406 28.16 28.28 28.05 28.09 17608056
20050407 28.16 28.37 28.10 28.31 18172786
20050408 28.25 28.46 28.23 28.28 21710016
20050411 28.30 28.44 28.27 28.35 14605354
20050412 28.23 28.73 28.06 28.56 24595452
20050413 28.53 28.66 28.12 28.20 25657808
20050414 28.28 28.63 28.01 28.09 31732210
20050415 28.35 28.88 28.29 28.29 52864608
20050418 28.29 28.79 28.29 28.49 34676784
20050419 28.69 28.74 28.41 28.49 25569100
20050420 28.37 28.50 27.97 28.11 29897000
20050421 28.33 28.59 28.19 28.58 24250346
20050422 28.49 28.73 28.24 28.57 25053274
20050425 28.77 28.86 28.61 28.79 21059990
20050426 28.81 28.96 28.62 28.63 22677220
20050427 28.53 28.88 28.44 28.81 22333126
20050428 28.55 28.84 28.19 28.23 27681304
20050429 28.35 28.66 28.18 28.65 29579570
20050502 28.55 28.76 28.53 28.69 17388306
20050503 28.57 28.61 28.31 28.57 33312792
20050504 28.58 28.70 28.39 28.65 22837956
20050505 28.61 28.67 28.28 28.37 18859456
20050506 28.35 28.53 28.33 28.37 22566018
20050509 28.36 28.67 28.35 28.67 18432088
20050510 28.54 28.64 28.27 28.35 22797520
20050511 28.41 28.65 28.23 28.64 19195842
20050512 28.62 28.73 28.34 28.39 20253776
20050513 28.39 28.54 28.14 28.25 23050378
20050516 28.37 28.69 28.33 28.68 19599708
20050517 28.57 28.86 28.51 28.85 18728922
20050518 28.88 29.28 28.87 29.20 29481888
20050519 29.20 29.26 29.03 29.22 17530468
20050520 29.24 29.34 29.16 29.28 21382982
20050523 29.15 29.55 29.15 29.42 19170064
20050524 29.30 29.48 29.28 29.34 16928336
20050525 29.28 29.35 29.09 29.17 15412831
20050526 29.30 29.36 29.15 29.23 13828710
20050527 29.22 29.26 29.17 29.19 10758022
20050531 29.19 29.21 28.85 28.87 25531190
20050601 28.87 29.29 28.87 29.22 18826222
20050602 29.15 29.26 29.13 29.20 24927162
20050603 29.12 29.25 29.00 29.04 15149611
20050606 29.00 29.15 28.94 28.97 15161363
20050607 29.10 29.38 29.07 29.15 21597044
20050608 29.26 29.32 29.12 29.12 16156367
20050609 29.08 29.15 28.90 29.11 14887529
20050610 29.11 29.24 28.77 28.99 17243492
20050613 28.98 29.17 28.90 28.92 17734802
20050614 28.88 29.03 28.77 28.81 18695056
20050615 28.84 28.96 28.62 28.74 22739770
20050616 28.70 28.84 28.54 28.58 20292824
20050617 28.83 29.00 28.56 28.88 44553532
20050620 28.74 28.81 28.65 28.71 20337810
20050621 28.75 28.81 28.61 28.61 27795916
20050622 28.65 28.76 28.24 28.27 36899304
20050623 28.27 28.37 27.49 27.60 61446056
20050624 27.67 27.92 27.19 27.69 84822400
20050627 27.65 27.76 27.54 27.56 29391110
20050628 27.74 28.03 27.65 27.99 35324364
20050629 28.01 28.17 27.86 27.87 26473336
20050630 27.87 28.12 27.51 27.59 41727188
20050701 27.75 27.82 27.60 27.66 25460348
20050705 27.57 27.79 27.47 27.65 33207336
20050706 27.51 27.62 27.30 27.33 26432394
20050707 27.22 27.39 27.02 27.22 37929172
20050708 27.38 27.96 27.35 27.86 38027256
20050711 28.02 28.21 27.92 27.96 24612380
20050712 27.91 28.06 27.83 27.95 22093222
20050713 27.95 28.11 27.92 28.01 22778552
20050714 28.18 28.49 28.07 28.37 35980308
20050715 28.14 28.45 27.83 28.29 56930556
20050718 28.17 28.26 27.99 28.03 21868796
20050719 28.16 28.23 27.96 28.13 27838974
20050720 28.13 28.16 27.90 28.11 23198140
20050721 28.01 28.16 27.87 27.87 20459328
20050722 28.06 28.06 27.77 27.92 18862484
20050725 28.03 28.03 27.63 27.69 22771770
20050726 27.73 27.96 27.62 27.63 20586424
20050727 27.64 27.73 27.59 27.71 20959920
20050728 27.77 27.91 27.71 27.77 20416126
20050729 27.71 27.81 27.46 27.47 24785064
20050801 27.53 27.57 27.24 27.27 24220046
20050802 27.27 27.52 27.23 27.27 24124600
20050803 27.28 27.38 27.14 27.24 22497990
20050804 27.19 27.25 27.06 27.08 23630790
20050805 26.95 27.08 26.87 26.92 23435626
20050808 26.95 27.05 26.83 26.88 17809182
20050809 27.05 27.30 26.99 27.18 21994762
20050810 27.31 27.45 26.97 26.98 26133622
20050811 27.09 27.48 27.03 27.48 26678546
20050812 27.33 27.52 27.25 27.27 21587858
20050815 27.17 27.29 27.09 27.24 17177100
20050816 27.16 27.23 26.97 26.98 20833454
20050817 26.98 27.38 26.96 27.15 20239550
20050818 27.10 27.30 27.02 27.06 17131888
20050819 27.14 27.28 26.96 27.03 17046364
20050822 27.13 27.26 26.93 27.05 17069220
20050823 27.07 27.14 26.90 27.05 19281192
20050824 27.01 27.15 26.71 26.71 24354298
20050825 26.67 26.77 26.60 26.67 20580898
20050826 26.67 26.71 26.52 26.58 22102012
20050829 26.41 26.77 26.36 26.75 23332394
20050830 26.67 26.72 26.16 26.47 33649780
20050831 26.44 26.82 26.24 26.76 34219196
20050901 26.62 26.70 26.28 26.39 33804504
20050902 26.60 26.64 26.44 26.54 25301730
20050906 26.63 27.06 26.63 27.02 34519852
20050907 26.99 27.11 26.82 27.08 27520736
20050908 27.08 27.08 26.86 26.95 22453406
20050909 27.02 27.26 26.99 27.06 24424250
20050912 27.07 27.49 27.06 27.42 30170254
20050913 27.35 27.42 27.12 27.30 26670256
20050914 27.29 27.41 27.07 27.11 21143278
20050915 27.13 27.39 27.13 27.38 23674620
20050916 27.49 27.53 27.25 27.45 50383808
20050919 27.31 27.34 26.99 27.11 29729694
20050920 27.18 27.25 26.87 26.95 23969248
20050921 26.69 26.87 26.67 26.71 27642430
20050922 26.71 26.88 26.58 26.69 27116446
20050923 26.69 26.91 26.66 26.77 19500604
20050926 26.91 26.95 26.55 26.67 24314372
20050927 26.83 27.12 26.63 26.96 27225240
20050928 26.99 27.01 26.66 26.84 20940754
20050929 26.69 27.05 26.51 26.97 27549500
20050930 26.97 27.07 26.72 26.99 26542906
20051003 26.93 26.95 26.61 26.63 30267608
20051004 26.71 26.81 26.33 26.33 33817144
20051005 26.37 26.53 26.19 26.19 28738128
20051006 26.59 27.04 26.59 26.92 41731044
20051007 27.17 27.49 26.99 27.43 35840440
20051010 27.44 27.48 27.22 27.24 21934874
20051011 27.24 27.32 27.00 27.09 22808222
20051012 26.91 27.29 26.91 27.09 23086196
20051013 27.05 27.42 27.05 27.27 24995208
20051014 27.57 27.64 27.33 27.52 34654684
20051017 27.42 27.65 27.20 27.26 29893566
20051018 27.25 27.59 27.21 27.25 24763896
20051019 27.20 27.58 27.17 27.58 28779424
20051020 27.62 27.62 27.04 27.16 25490646
20051021 27.21 27.31 26.97 27.04 28076380
20051024 27.06 27.36 27.06 27.36 20609756
20051025 27.26 27.36 26.95 27.18 23365792
20051026 27.24 27.41 27.00 27.01 26903348
20051027 26.95 27.00 26.78 26.91 21468382
20051028 26.99 27.32 26.87 27.29 26967102
20051031 27.25 27.36 27.12 27.18 32549042
20051101 27.23 27.24 26.89 26.93 25726450
20051102 26.93 27.23 26.86 27.10 28584294
20051103 27.17 27.37 27.09 27.24 22449026
20051104 27.24 27.33 27.05 27.27 20782928
20051107 27.33 27.36 27.21 27.27 18580596
20051108 27.16 27.21 27.04 27.06 18490390
20051109 27.13 27.37 27.02 27.19 22264750
20051110 27.23 27.84 27.19 27.65 36276988
20051111 27.69 27.88 27.57 27.77 17226532
20051114 27.78 27.78 27.49 27.57 17744302
20051115 27.58 27.75 27.48 27.57 18678660
20051116 27.56 27.82 27.53 27.68 20559476
20051117 27.72 27.87 27.57 27.78 20112446
20051118 28.42 28.69 28.25 28.65 73816088
20051121 28.66 29.13 28.57 29.01 42284496
20051122 28.89 29.04 28.77 28.90 32104008
20051123 28.89 28.97 28.78 28.81 21869248
20051125 28.85 29.03 28.79 29.01 11641349
20051128 29.01 29.01 28.81 28.84 23340964
20051129 28.96 29.04 28.74 28.80 29126766
20051130 28.81 28.98 28.63 28.63 30333110
20051201 28.73 28.77 28.57 28.65 26610154
20051202 28.65 28.65 28.26 28.45 31743192
20051205 28.39 28.74 28.37 28.67 30145964
20051206 28.77 28.93 28.63 28.69 33084654
20051207 28.69 28.73 28.38 28.51 35234460
20051208 28.51 28.58 28.27 28.33 27154124
20051209 28.40 28.69 28.33 28.48 21768938
20051212 28.58 28.64 28.41 28.49 17168642
20051213 28.45 28.60 28.33 28.43 31676692
20051214 28.59 28.77 28.49 28.67 27326548
20051215 28.81 28.98 28.67 28.85 42457544
20051216 28.88 29.06 28.87 28.90 43297208
20051219 28.85 28.94 28.57 28.71 26291506
20051220 28.59 28.65 28.36 28.49 26211532
20051221 28.58 28.58 28.25 28.31 28506316
20051222 28.39 28.62 28.39 28.59 21652762
20051223 28.71 28.71 28.57 28.59 13266896
20051227 28.71 28.74 28.28 28.30 21144108
20051228 28.30 28.38 28.21 28.34 20806408
20051229 28.34 28.62 28.33 28.41 19996228
20051230 28.35 28.43 28.24 28.29 22376226
20060103 28.33 28.58 28.09 28.55 41154704
20060104 28.54 28.58 28.33 28.51 29752588
20060105 28.47 28.54 28.33 28.44 23361080
20060106 28.56 28.68 28.41 28.63 27357848
20060109 28.58 28.60 28.45 28.56 25663158
20060110 28.47 28.50 28.29 28.41 26066514
20060111 28.37 28.70 28.33 28.60 27742374
20060112 28.62 28.62 28.20 28.25 27450758
20060113 28.17 28.45 28.09 28.33 21328070
20060117 28.76 28.76 28.11 28.20 19906166
20060118 28.17 28.18 27.94 28.11 24967318
20060119 28.17 28.17 27.85 27.99 36312204
20060120 27.69 27.85 26.82 26.94 109111032
20060123 27.07 27.18 26.85 26.87 48081876
20060124 27.08 27.08 26.57 26.61 57578828
20060125 26.76 26.80 26.36 26.44 63657044
20060126 26.58 26.70 26.43 26.65 60518396
20060127 26.60 26.65 26.44 26.60 53662832
20060130 26.56 26.71 26.43 26.58 43834496
20060131 26.56 26.62 26.34 26.44 49173636
20060201 26.36 26.79 26.35 26.75 47154380
20060202 26.70 26.87 26.54 26.56 37743152
20060203 26.48 26.75 26.45 26.52 31995450
20060206 26.52 26.55 26.36 26.44 28693160
20060207 26.36 26.42 26.00 26.08 45576632
20060208 26.08 26.47 26.02 26.43 33145560
20060209 26.46 26.67 26.44 26.57 32609528
20060210 26.57 26.94 26.53 26.86 32902506
20060213 26.80 27.01 26.70 26.84 24785956
20060214 26.78 27.07 26.67 27.01 36253608
20060215 27.07 27.07 26.85 27.01 23328870
20060216 26.99 27.04 26.69 26.92 29596870
20060217 26.92 27.13 26.87 27.13 31402558
20060221 27.13 27.24 26.82 26.93 24658236
20060222 27.08 27.24 27.04 27.16 31864508
20060223 27.04 27.21 27.01 27.05 27233598
20060224 27.04 27.09 26.85 26.95 22469996
20060227 27.02 27.12 26.93 27.10 23765506
20060228 27.00 27.08 26.72 26.73 34059856
20060301 26.81 26.86 26.59 26.64 30116524
20060302 26.59 26.76 26.50 26.72 30909248
20060303 26.63 27.11 26.62 26.89 31431706
20060306 26.89 27.04 26.80 26.92 26326520
20060307 26.87 27.03 26.85 26.96 26742372
20060308 26.89 27.27 26.85 27.19 30839776
20060309 27.15 27.28 26.97 27.00 29770514
20060310 27.07 27.39 27.05 27.37 31685988
20060313 27.37 27.43 27.19 27.38 24000850
20060314 27.24 27.53 27.23 27.47 24148158
20060315 27.47 28.07 27.47 27.99 44975160
20060316 28.18 28.22 27.93 27.96 38555408
20060317 28.03 28.27 27.98 28.07 49916684
20060320 28.09 28.22 27.98 28.06 19828318
20060321 28.07 28.21 27.88 27.93 24639630
20060322 27.96 28.11 27.93 28.08 19861764
20060323 28.02 28.03 27.66 27.75 25308286
20060324 27.68 27.76 27.56 27.61 17766644
20060327 27.55 27.60 27.40 27.48 18587650
20060328 27.42 27.53 27.24 27.33 28167358
20060329 27.29 27.68 27.29 27.59 30785550
20060330 27.71 28.26 27.69 28.18 53683448
20060331 28.25 28.46 28.24 28.29 45970644
20060403 28.29 28.46 28.13 28.21 27475584
20060404 28.36 28.36 27.91 28.22 26517600
20060405 28.18 28.25 27.97 27.99 24030116
20060406 27.90 28.10 27.75 28.07 24862556
20060407 28.10 28.26 27.66 27.68 29129152
20060410 27.70 27.72 27.49 27.59 28224904
20060411 27.59 27.71 27.35 27.69 28238674
20060412 27.90 28.08 27.79 28.03 32155818
20060413 27.81 27.94 27.33 27.56 46316288
20060417 27.46 27.46 26.89 27.07 43516360
20060418 27.26 27.63 27.01 27.55 40999488
20060419 27.61 27.63 27.24 27.56 30274650
20060420 27.49 27.80 27.35 27.75 31218738
20060421 27.85 27.91 27.39 27.63 35957380
20060424 27.50 27.65 27.49 27.59 20171132
20060425 27.65 27.70 27.49 27.63 27929676
20060426 27.71 28.01 27.55 27.76 28349462
20060427 27.57 28.20 27.56 28.00 31076474
20060428 28.05 28.29 27.94 28.13 30498438
20060501 28.17 28.24 27.91 27.97 21894420
20060502 27.97 28.13 27.73 28.04 20225112
20060503 27.83 28.20 27.81 27.98 27278970
20060504 28.06 28.42 28.04 28.30 26866808
20060505 28.42 28.64 28.36 28.59 32045892
20060508 28.55 28.66 28.44 28.46 20137440
20060509 28.42 28.56 28.38 28.46 20596082
20060510 28.42 28.46 28.06 28.22 26172082
20060511 28.06 28.20 27.76 28.07 28019806
20060512 27.96 28.09 27.80 27.88 27983410
20060515 27.73 28.13 27.72 28.11 28320198
20060516 28.25 28.40 28.23 28.29 28754616
20060517 28.16 28.34 27.98 27.99 31384736
20060518 28.05 28.10 27.77 27.77 29705222
20060519 27.84 28.06 27.61 27.78 36903068
20060522 27.69 27.94 27.67 27.71 32842060
20060523 27.73 27.83 27.58 27.66 27418162
20060524 27.46 27.96 27.41 27.86 35835648
20060525 27.94 28.00 27.67 27.99 24762958
20060526 28.03 28.08 27.73 27.92 26054902
20060530 27.93 27.95 27.66 27.69 27243558
20060531 27.77 27.86 27.63 27.86 37228172
20060601 27.90 28.16 27.83 28.10 24131188
20060602 28.17 28.31 28.04 28.19 26026498
20060605 28.10 28.16 27.80 27.83 22482784
20060606 27.98 28.12 27.82 28.10 35499968
20060607 28.10 28.40 27.98 27.98 34339100
20060608 27.92 28.14 27.60 28.11 45880148
20060609 28.07 28.14 27.59 27.71 31591922
20060612 27.79 27.87 27.54 27.55 22440240
20060613 27.43 27.82 27.42 27.43 39027696
20060614 27.41 27.64 27.37 27.57 29609312
20060615 27.63 27.85 27.33 27.74 38894900
20060616 27.54 27.66 27.37 27.59 41624860
20060619 27.61 27.61 27.36 27.42 25139954
20060620 27.42 27.50 27.28 27.41 33928412
20060621 27.51 27.56 27.20 27.38 38078936
20060622 27.26 27.42 27.15 27.24 30931530
20060623 27.19 27.34 27.13 27.17 25023344
20060626 27.19 27.26 26.97 27.21 23680460
20060627 27.08 27.26 26.94 26.94 28753962
20060628 26.98 27.07 26.86 26.98 24804636
20060629 27.02 27.27 26.94 27.26 34615524
20060630 27.31 27.34 26.99 27.01 47448916
20060703 27.12 27.34 27.11 27.31 14605393
20060705 27.23 27.39 27.16 27.29 31296938
20060706 27.29 27.55 27.28 27.45 24443132
20060707 27.33 27.46 27.21 27.28 24800852
20060710 27.28 27.42 27.12 27.41 19326302
20060711 27.34 27.35 27.03 27.25 27320274
20060712 27.21 27.22 27.04 27.09 26281042
20060713 27.05 27.09 26.68 26.77 38372140
20060714 26.46 26.52 26.27 26.31 60088980
20060717 26.28 26.57 26.28 26.51 28761164
20060718 26.51 26.62 26.42 26.60 32046920
20060719 26.69 27.07 26.62 26.94 31114112
20060720 26.92 26.99 26.61 26.61 25108168
20060721 26.72 26.72 26.38 26.42 35874808
20060724 26.61 26.84 26.46 26.73 27903904
20060725 26.87 26.88 26.59 26.79 26993310
20060726 26.83 26.85 26.61 26.78 25994596
20060727 26.83 26.94 26.66 26.75 26399184
20060728 26.87 27.23 26.83 27.06 25748184
20060731 26.87 26.96 26.78 26.78 27787104
20060801 26.75 26.87 26.61 26.68 20370172
20060802 26.67 26.88 26.56 26.71 20311590
20060803 26.67 26.94 26.57 26.82 23641160
20060804 26.96 27.03 26.71 26.87 19535002
20060807 26.78 26.90 26.64 26.78 19152506
20060808 26.87 26.87 26.38 26.50 28981702
20060809 26.61 26.81 26.42 26.45 22232734
20060810 26.51 26.86 26.42 26.77 29160136
20060811 26.73 26.86 26.56 26.63 18730712
20060814 26.80 27.39 26.74 26.89 30450542
20060815 27.19 27.27 27.07 27.20 24763750
20060816 27.34 27.73 27.30 27.62 29146100
20060817 27.61 27.86 27.57 27.79 21380724
20060818 27.62 27.86 27.62 27.86 20880208
20060821 27.86 27.94 27.67 27.83 15612527
20060822 27.78 28.01 27.60 27.83 19364136
20060823 27.65 27.75 27.53 27.69 22152184
20060824 27.81 27.87 27.65 27.74 17760436
20060825 27.63 27.79 27.62 27.73 14208983
20060828 27.61 27.86 27.61 27.80 16253641
20060829 27.78 28.05 27.78 28.01 22457302
20060830 28.02 28.22 28.01 28.08 17556250
20060831 28.10 28.12 27.87 27.91 22525648
20060901 28.01 28.08 27.87 27.97 24031222
20060905 27.92 27.96 27.79 27.83 22103120
20060906 27.75 27.90 27.74 27.82 22766326
20060907 27.74 27.98 27.72 27.89 36310884
20060908 27.78 27.90 27.76 27.87 17495838
20060911 27.74 28.21 27.66 28.21 26251872
20060912 28.21 28.46 28.17 28.41 27448180
20060913 28.43 28.55 28.26 28.55 32747958
20060914 28.31 28.56 28.27 28.50 25006746
20060915 28.60 28.68 28.45 28.55 40743516
20060918 28.39 28.64 28.36 28.57 27956872
20060919 28.55 28.56 28.35 28.55 22811848
20060920 28.57 28.73 28.39 28.69 30104782
20060921 28.80 28.80 28.26 28.42 32022446
20060922 28.36 28.47 28.28 28.39 21248812
20060925 28.33 28.83 28.33 28.79 27218788
20060926 28.80 29.40 28.79 29.25 43474060
20060927 29.16 29.42 29.02 29.16 32113690
20060928 29.21 29.39 29.07 29.28 23607744
20060929 29.23 29.30 29.05 29.13 24774306
20061002 29.21 29.47 29.11 29.30 25216960
20061003 29.30 29.61 29.26 29.47 40112880
20061004 29.44 29.81 29.35 29.79 37416472
20061005 29.72 30.10 29.66 29.95 30308774
20061006 29.77 29.96 29.73 29.82 22810406
20061009 29.82 29.91 29.59 29.84 22255542
20061010 29.79 30.01 29.76 29.96 28418430
20061011 29.87 30.04 29.73 29.85 23594052
20061012 29.92 29.97 29.79 29.89 28314582
20061013 29.65 29.80 29.27 29.69 51594424
20061016 29.49 29.49 29.16 29.35 38508512
20061017 29.17 29.38 29.08 29.35 30204442
20061018 29.56 29.58 29.26 29.35 33358896
20061019 29.21 29.29 29.00 29.11 31748830
20061020 29.21 29.36 29.10 29.27 33088672
20061023 29.11 29.45 29.11 29.32 31611902
20061024 29.25 29.36 29.16 29.23 26460226
20061025 29.34 29.42 29.17 29.39 26782070
20061026 29.50 29.54 29.23 29.37 24218470
20061027 29.26 29.30 29.02 29.06 35942488
20061030 29.07 29.22 28.97 29.05 19966286
20061031 29.11 29.17 28.82 28.97 32266736
20061101 29.05 29.05 28.76 28.80 29387110
20061102 28.78 28.81 28.57 28.64 28368748
20061103 28.70 28.88 28.63 28.69 23106318
20061106 28.90 29.22 28.80 29.11 32500848
20061107 29.17 29.42 29.11 29.33 29579660
20061108 29.25 29.50 29.21 29.36 21680320
20061109 29.30 29.43 29.09 29.12 22685838
20061110 29.13 29.14 28.98 29.02 21797376
20061113 29.11 29.43 29.11 29.18 25239742
20061114 29.26 29.50 29.03 29.37 34555628
20061115 29.30 29.64 29.29 29.54 28806192
20061116 29.60 29.82 29.60 29.68 27748932
20061117 29.59 29.93 29.53 29.92 37029920
20061120 29.85 29.94 29.65 29.69 24300144
20061121 29.69 29.71 29.48 29.54 30423892
20061122 29.54 29.78 29.48 29.70 22762906
20061124 29.59 29.61 29.45 29.45 8798102
20061127 29.35 29.50 29.11 29.25 29822980
20061128 29.13 29.18 28.92 29.05 30264788
20061129 29.09 29.25 29.04 29.17 22000344
20061130 29.22 29.30 29.02 29.11 28662720
20061201 29.20 29.21 28.85 29.11 29074476
20061204 29.24 29.30 29.11 29.21 22807014
20061205 29.22 29.30 28.99 29.11 36647128
20061206 29.17 29.25 28.94 28.97 48845424
20061207 29.02 29.21 28.96 29.02 31010626
20061208 29.01 29.18 28.88 29.11 27097128
20061211 29.08 29.31 28.92 29.07 36439796
20061212 29.06 29.64 28.94 29.41 60286980
20061213 29.59 29.64 29.21 29.30 54745240
20061214 29.29 29.98 29.18 29.88 52385824
20061215 29.94 30.95 29.88 30.83 107099440
20061218 30.91 31.47 30.87 31.36 60656932
20061219 31.15 31.42 31.15 31.37 38014960
20061220 31.47 31.76 31.37 31.48 44695272
20061221 31.63 31.64 31.28 31.40 29887612
20061222 31.50 31.51 31.18 31.23 18739330
20061226 31.26 31.38 31.12 31.35 14430904
20061227 31.42 31.62 31.23 31.42 19265344
20061228 31.39 31.39 31.13 31.16 20283328
20061229 31.16 31.19 30.89 30.93 30397748
20070103 31.10 31.72 31.08 31.57 51991240
20070104 31.57 31.59 31.13 31.38 37636236
20070105 31.23 31.39 31.02 31.23 32510102
20070108 31.13 31.32 30.97 31.22 28524404
20070109 31.41 31.58 31.06 31.22 29587378
20070110 31.08 31.27 31.04 31.23 28864696
20070111 31.18 31.56 31.11 31.52 37086404
20070112 31.46 31.59 31.32 31.50 31207156
20070116 31.59 31.80 31.53 31.68 37431028
20070117 31.74 31.82 31.47 31.57 36642668
20070118 31.60 31.73 30.98 31.59 50062324
20070119 30.88 31.18 30.64 30.72 75667488
20070122 30.87 31.03 30.42 30.55 49780252
20070123 30.49 30.54 30.24 30.39 42263900
20070124 30.51 30.55 30.36 30.46 25811702
20070125 30.47 30.51 30.14 30.21 31070270
20070126 30.30 30.39 29.94 29.99 31182858
20070129 29.99 30.22 29.95 30.09 30008500
20070130 30.09 30.21 29.73 29.95 51894168
20070131 29.93 30.11 29.79 29.97 43500808
20070201 30.08 30.13 29.73 30.12 45551216
20070202 30.14 30.26 30.03 30.15 30200598
20070205 30.15 30.33 30.09 30.24 31517616
20070206 30.26 30.29 30.12 30.19 27341146
20070207 30.19 30.22 29.98 30.01 25707292
20070208 29.98 29.98 29.60 29.71 40510364
20070209 29.69 29.80 29.50 29.54 35855992
20070212 29.55 29.83 29.55 29.63 22866844
20070213 29.63 29.85 29.63 29.74 27621414
20070214 29.87 30.34 29.75 30.32 38381172
20070215 30.23 30.32 29.98 30.04 34424584
20070216 29.99 30.01 29.82 29.82 37348268
20070220 29.81 30.04 29.72 30.02 28322202
20070221 29.92 30.01 29.78 29.85 41703728
20070222 30.01 30.06 29.59 29.66 44951252
20070223 29.60 29.62 29.40 29.41 45534152
20070226 29.54 29.64 29.45 29.61 34504424
20070227 29.58 29.90 28.91 29.04 74805968
20070228 29.16 29.39 29.03 29.25 60532824
20070301 29.00 29.51 28.76 29.33 61325536
20070302 29.27 29.45 29.07 29.22 53918040
20070305 29.11 29.30 28.92 28.95 39205332
20070306 29.10 29.19 28.92 29.09 40575572
20070307 29.11 29.12 28.76 28.76 46530716
20070308 28.99 29.02 28.78 28.86 34759712
20070309 28.97 29.02 28.67 28.76 40852820
20070312 28.72 29.02 28.50 28.86 36051184
20070313 28.71 28.81 28.50 28.56 46424376
20070314 28.56 28.82 28.40 28.75 48421196
20070315 28.66 29.06 28.58 28.92 42756432
20070316 28.99 29.19 28.70 28.79 53464992
20070319 28.91 29.05 28.85 29.05 31662254
20070320 29.02 29.20 28.91 29.13 33733192
20070321 29.12 29.91 29.10 29.73 60192084
20070322 29.69 30.03 29.66 30.00 40132432
20070323 29.99 30.09 29.83 30.01 39938608
20070326 30.04 30.16 29.69 30.16 35417084
20070327 30.00 30.08 29.88 29.99 35419472
20070328 29.91 29.94 29.58 29.79 49436020
20070329 29.83 29.94 29.61 29.79 32787234
20070330 29.80 29.81 29.33 29.63 40781568
20070402 29.63 29.77 29.42 29.57 28042408
20070403 29.69 29.83 29.47 29.59 36957396
20070404 29.64 29.64 29.38 29.42 41410896
20070405 29.43 29.49 29.28 29.34 31776948
20070409 29.41 29.45 29.12 29.14 31574772
20070410 29.16 29.32 29.12 29.23 34944104
20070411 29.33 29.49 29.21 29.28 36372948
20070412 29.46 29.53 29.21 29.48 36751880
20070413 29.83 29.83 29.54 29.64 42539336
20070416 29.74 29.83 29.49 29.63 40345112
20070417 29.64 29.64 29.38 29.49 45806388
20070418 29.46 29.54 29.24 29.43 45341880
20070419 29.37 29.64 29.24 29.33 48271536
20070420 29.52 29.53 29.27 29.43 69674696
20070423 29.43 29.45 29.14 29.16 41958584
20070424 29.16 29.28 28.95 29.12 44670188
20070425 29.31 29.70 29.25 29.67 53735796
20070426 29.71 30.04 29.71 30.03 55097324
20070427 30.25 31.19 30.18 30.87 109462088
20070430 30.92 31.20 30.67 30.88 59911492
20070501 30.85 31.15 30.77 31.09 52467236
20070502 31.10 31.47 31.10 31.26 48049188
20070503 31.29 31.35 31.11 31.29 33601072
20070504 31.37 31.37 31.05 31.13 35849840
20070507 31.19 31.36 31.13 31.20 24797318
20070508 31.08 31.16 30.96 31.07 31803324
20070509 30.93 31.28 30.88 31.22 35121100
20070510 31.09 31.09 30.75 30.82 32633752
20070511 30.83 31.04 30.83 30.98 24647056
20070514 31.00 31.00 30.58 30.67 33080236
20070515 30.73 31.17 30.67 30.70 33102554
20070516 30.77 30.91 30.60 30.86 31337268
20070517 30.79 30.86 30.54 30.61 29083964
20070518 30.83 31.23 30.75 30.97 49516220
20070521 31.26 31.38 31.00 31.09 48452468
20070522 31.19 31.47 31.09 31.29 36471172
20070523 31.42 31.67 31.29 31.50 40910824
20070524 31.62 31.68 31.24 31.32 36687432
20070525 31.36 31.53 31.27 31.47 28511688
20070529 31.51 31.58 31.12 31.34 34847432
20070530 31.16 31.63 31.14 31.61 32228444
20070531 31.66 31.66 31.43 31.49 37769684
20070601 31.57 31.63 31.20 31.38 39515400
20070604 31.66 31.86 31.57 31.68 41666420
20070605 31.68 31.68 31.31 31.34 48497460
20070606 31.25 31.34 31.10 31.24 40679168
20070607 31.18 31.31 30.78 30.80 46997008
20070608 30.83 31.29 30.71 31.27 35792672
20070611 31.06 31.52 31.04 31.39 31591122
20070612 31.29 31.41 31.04 31.04 38263192
20070613 31.21 31.55 31.09 31.54 39788228
20070614 31.50 31.82 31.50 31.67 41429392
20070615 31.81 31.97 31.81 31.94 56811172
20070618 31.99 31.99 31.81 31.90 30449910
20070619 31.80 33.18 31.76 32.92 92695744
20070620 33.05 33.32 32.64 32.74 71812824
20070621 32.87 32.87 32.49 32.74 52605128
20070622 32.67 33.04 32.27 32.27 80852880
20070625 32.35 32.58 32.01 32.25 58343172
20070626 32.32 32.34 31.96 32.09 52881692
20070627 31.92 32.15 31.77 32.12 49058624
20070628 32.20 32.39 31.88 32.17 40456240
20070629 32.26 32.66 32.07 32.31 52957412
20070702 32.42 32.53 32.09 32.29 35119180
20070703 32.37 32.74 32.37 32.66 25879070
20070705 32.56 32.63 32.38 32.53 30767868
20070706 32.47 32.58 32.38 32.47 35330692
20070709 32.54 32.64 32.38 32.59 36345468
20070710 32.45 32.48 31.98 31.98 46750372
20070711 31.90 32.27 31.84 32.24 39443360
20070712 32.44 32.91 32.24 32.91 53367516
20070713 33.44 33.90 33.34 33.34 90098560
20070716 33.42 33.93 33.37 33.86 47896796
20070717 33.77 34.56 33.76 34.36 68810048
20070718 34.03 34.42 33.70 34.14 59031024
20070719 34.25 34.42 34.16 34.36 35271208
20070720 34.13 34.45 33.76 33.86 58394832
20070723 34.01 34.57 34.01 34.45 39627972
20070724 34.29 34.58 33.88 33.94 54577096
20070725 34.24 34.36 33.71 34.11 49900044
20070726 33.77 34.30 33.21 33.36 74099592
20070727 33.43 33.54 32.74 32.74 57015452
20070730 32.94 33.28 32.62 33.14 47495812
20070731 33.37 33.55 32.69 32.71 50687552
20070801 32.58 33.16 32.45 32.87 63473340
20070802 32.91 33.07 32.61 32.94 43895036
20070803 32.79 32.99 32.12 32.12 56318828
20070806 32.26 33.11 32.08 33.00 62379648
20070807 32.82 33.53 32.69 33.32 55391500
20070808 33.34 34.15 33.30 34.15 55087328
20070809 33.48 33.87 32.80 32.86 71058808
20070810 32.49 32.60 31.39 32.26 101389200
20070813 32.55 32.74 32.07 32.21 49806552
20070814 32.21 32.23 31.66 31.80 52319916
20070815 31.71 32.01 30.99 31.14 64316776
20070816 30.81 31.47 30.55 31.39 77838408
20070817 32.16 32.61 31.83 32.45 73917936
20070820 32.48 32.49 31.86 32.25 47730192
20070821 32.09 32.72 32.05 32.36 41684900
20070822 32.62 33.15 32.49 33.03 45627292
20070823 33.09 33.27 32.58 33.01 39238128
20070824 32.95 33.31 32.90 33.26 41259272
20070827 33.13 33.13 32.83 32.91 27245298
20070828 32.77 32.85 32.11 32.11 44432524
20070829 32.27 32.70 32.20 32.67 49128772
20070830 32.34 32.68 32.28 32.41 27412966
20070831 32.74 32.99 32.48 32.80 44260828
20070904 32.78 33.17 32.50 32.95 39467532
20070905 32.72 32.89 32.45 32.70 44466412
20070906 32.75 33.29 32.50 33.25 46727148
20070907 32.84 32.91 32.58 32.70 53278408
20070910 32.74 33.36 32.50 33.07 45054020
20070911 33.08 33.54 32.96 33.34 40151360
20070912 33.24 33.97 33.17 33.67 49855016
20070913 33.77 34.43 33.71 34.19 53218452
20070914 33.96 34.29 33.71 34.05 42495748
20070917 33.82 34.05 33.79 33.91 28769240
20070918 34.06 35.23 33.93 35.17 61006308
20070919 35.25 35.50 35.14 35.25 52698740
20070920 35.26 35.26 34.88 35.04 38238776
20070921 35.35 35.45 34.99 35.05 45148772
20070924 35.05 35.12 34.64 34.71 34116016
20070925 34.62 35.12 34.46 34.92 31352088
20070926 34.99 35.26 34.80 35.06 37656756
20070927 35.17 35.28 34.95 35.17 27037946
20070928 35.06 35.26 34.92 35.17 34980044
20071001 35.07 35.76 35.07 35.70 51618572
20071002 35.71 35.81 35.51 35.79 22703678
20071003 35.64 35.78 35.26 35.30 30983572
20071004 35.44 35.57 35.22 35.43 18887756
20071005 35.62 35.73 35.42 35.49 25644624
20071008 35.46 35.51 35.18 35.28 17077662
20071009 35.27 35.71 35.26 35.70 23006400
20071010 35.62 35.75 35.43 35.52 22626586
20071011 35.64 35.76 35.15 35.34 34998404
20071012 34.72 34.87 34.09 34.86 60504024
20071015 34.75 34.78 34.33 34.68 46841756
20071016 34.65 34.72 34.48 34.64 41506928
20071017 34.78 34.95 34.64 34.83 51961780
20071018 34.78 34.83 34.43 34.66 37918988
20071019 34.44 34.66 33.87 34.02 66724304
20071022 33.85 34.19 33.71 34.13 33552000
20071023 34.21 34.49 34.00 34.39 31645864
20071024 34.34 34.39 33.48 34.18 48467060
20071025 34.31 34.45 33.75 34.12 51679540
20071026 34.28 34.41 33.95 34.31 30266548
20071029 34.38 34.56 34.26 34.46 31474258
20071030 34.40 34.54 34.25 34.39 30444628
20071031 34.51 35.02 34.38 34.97 40310164
20071101 34.74 34.82 34.13 34.27 44807092
20071102 34.41 34.44 33.96 34.27 43471324
20071105 33.94 34.44 33.94 34.15 34953088
20071106 34.15 34.40 33.96 34.14 49587792
20071107 33.90 33.93 33.13 33.20 54989120
20071108 33.31 33.41 31.86 33.15 62345544
20071109 32.73 32.92 32.38 32.61 50213008
20071112 32.49 33.17 32.43 32.50 43510988
20071113 32.71 33.35 32.50 33.31 49496456
20071114 33.90 33.94 32.98 33.14 46668620
20071115 33.08 33.08 32.40 32.55 48951040
20071116 32.71 32.85 32.18 32.84 59062684
20071119 32.69 32.72 32.29 32.42 41683124
20071120 32.41 32.80 31.86 32.32 50960164
20071121 31.99 32.28 31.39 31.58 75908952
20071123 31.75 32.18 31.57 32.01 27656690
20071126 32.07 32.07 31.03 31.21 49423248
20071127 31.31 32.01 31.27 31.82 52305228
20071128 32.02 32.85 31.91 32.68 61137952
20071129 32.53 32.56 32.12 32.40 42035396
20071130 32.85 32.85 31.99 32.53 63791244
20071203 32.46 32.46 31.10 31.38 80502752
20071204 31.20 31.28 30.65 30.80 69214936
20071205 31.10 31.30 30.79 31.19 67823376
20071206 31.18 31.68 31.05 31.66 41870264
20071207 31.65 31.86 31.39 31.63 38369776
20071210 31.66 31.85 31.48 31.78 52656440
20071211 31.78 32.24 30.71 31.46 78317664
20071212 32.24 32.40 31.31 31.65 60451180
20071213 31.44 32.11 31.22 31.93 42355892
20071214 31.84 31.87 31.33 31.36 49242464
20071217 31.28 31.35 30.82 30.99 47517228
20071218 31.16 31.38 30.79 31.27 49691132
20071219 31.25 31.45 30.86 31.07 47111404
20071220 31.36 31.40 31.04 31.29 39283888
20071221 31.46 32.22 31.40 31.82 88681456
20071224 32.05 32.36 31.83 32.16 19799666
20071226 32.06 32.30 32.05 32.18 25264204
20071227 32.05 32.17 31.80 31.87 27272634
20071228 32.00 32.20 31.76 32.00 26546052
20071231 31.96 31.96 31.67 31.76 28161666
20080102 31.79 32.09 31.32 31.50 45413624
20080103 31.54 31.89 31.45 31.53 31481586
20080104 31.31 31.42 30.83 30.88 47533504
20080107 31.03 31.28 30.77 31.00 55444920
20080108 31.22 31.22 30.16 30.33 52594372
20080109 30.40 30.80 30.12 30.68 56835068
20080110 30.51 31.05 30.31 30.78 52895812
20080111 30.47 30.51 29.97 30.14 53703504
20080114 30.64 30.64 30.21 30.39 39685456
20080115 30.21 30.22 29.43 29.59 62910540
20080116 29.42 30.06 29.40 29.61 70443024
20080117 29.77 29.82 28.21 28.46 95127688
20080118 29.07 29.97 28.96 29.40 107687680
20080122 28.45 29.73 28.44 29.18 85883080
20080123 28.92 29.73 28.49 29.64 93288944
20080124 29.69 29.79 29.09 29.69 62531724
20080125 29.95 30.07 29.02 29.13 61675720
20080128 29.40 29.78 29.25 29.75 44172040
20080129 29.97 30.05 29.56 29.79 41937792
20080130 29.72 30.61 29.62 29.94 60030464
20080131 29.66 30.57 29.56 30.30 64828992
20080201 30.50 31.11 30.30 30.99 65636448
20080204 30.99 31.06 30.15 30.31 51172484
20080205 30.07 30.07 29.29 29.31 64415868
20080206 29.53 29.67 29.13 29.31 44191296
20080207 29.20 29.55 29.15 29.33 60235744
20080208 29.23 29.30 28.74 29.00 47881856
20080211 29.08 29.30 28.75 29.14 37575728
20080212 29.35 29.69 29.22 29.45 43900240
20080213 29.69 30.08 29.64 29.97 50151816
20080214 29.98 30.00 29.37 29.47 47122832
20080215 29.44 29.57 29.22 29.45 46530688
20080219 29.61 29.88 29.23 29.37 38919660
20080220 29.18 29.52 28.96 29.44 42272956
20080221 29.71 29.71 28.94 29.13 62928940
20080222 29.15 29.23 28.66 29.01 46264928
20080225 29.01 29.63 29.01 29.58 45242480
20080226 29.46 29.53 29.20 29.35 53940280
20080227 29.23 29.64 29.17 29.42 37977676
20080228 29.38 29.40 29.07 29.27 37936968
20080229 29.17 29.18 28.61 28.66 60304300
20080303 28.83 28.97 28.66 28.88 39905536
20080304 28.68 29.05 28.66 28.98 51931236
20080305 29.17 29.36 28.79 29.11 50334712
20080306 29.00 29.04 28.36 28.41 60526576
20080307 28.25 28.49 27.68 27.87 65840276
20080310 28.05 28.06 27.37 27.41 64284804
20080311 28.02 28.88 27.94 28.88 77343248
20080312 28.92 29.80 28.92 29.36 81699960
20080313 28.98 29.84 28.80 29.62 74629208
20080314 29.85 29.89 28.59 29.24 84538432
20080317 28.53 30.03 28.39 29.68 94201200
20080318 30.19 31.32 30.01 31.25 96781320
20080319 31.30 31.67 30.74 30.77 80316344
20080320 31.60 32.63 31.47 32.42 128120536
20080324 32.54 32.57 32.03 32.34 54351180
20080325 32.21 32.45 31.92 32.23 52161260
20080326 32.01 32.21 31.81 32.11 51438808
20080327 32.22 32.30 31.75 31.85 43187404
20080328 31.88 32.05 31.57 31.66 39677360
20080331 31.63 32.24 31.60 32.00 47420600
20080401 32.30 33.23 32.27 33.23 58582872
20080402 33.08 33.31 32.61 32.88 43047124
20080403 32.63 32.88 32.49 32.72 37460148
20080404 32.70 32.75 32.27 32.48 35020312
20080407 32.75 32.77 32.08 32.22 45641120
20080408 31.91 32.06 31.60 31.95 42897476
20080409 31.91 31.91 31.31 31.51 39991228
20080410 31.47 32.05 31.27 31.78 51355308
20080411 28.10 28.54 27.51 27.71 423502272
20080414 28.00 28.03 27.45 27.45 113403008
20080415 27.70 27.77 27.28 27.65 75084288
20080416 27.96 27.97 27.69 27.87 91917952
20080417 27.77 28.02 27.67 27.69 70617248
20080418 28.03 28.51 27.90 28.27 83318112
20080421 28.28 28.31 28.00 28.07 38587488
20080422 28.10 28.28 27.84 27.96 47418636
20080423 28.09 28.29 27.91 27.98 48433564
20080424 28.05 28.85 28.04 28.37 63092468
20080425 28.54 28.87 28.37 28.82 47975020
20080428 28.94 29.11 28.56 28.68 43525560
20080429 28.70 28.76 28.32 28.38 46370860
20080430 28.41 28.78 28.19 28.28 46721160
20080501 28.36 28.79 28.22 28.64 48574308
20080502 28.89 29.07 28.68 28.83 47033872
20080505 28.85 28.85 28.50 28.69 31782966
20080506 28.60 28.68 28.21 28.53 49230268
20080507 28.54 28.62 28.10 28.16 44024124
20080508 28.29 28.36 28.06 28.18 39820072
20080509 28.07 28.07 27.79 27.90 44926180
20080512 27.96 28.13 27.84 28.02 35482560
20080513 28.13 28.28 27.89 27.96 42745280
20080514 28.03 28.29 27.96 28.11 41039004
20080515 28.24 28.28 27.82 27.99 62895864
20080516 28.06 28.07 27.64 27.78 65713060
20080519 27.78 28.28 27.67 28.02 67217184
20080520 27.89 27.90 27.28 27.43 79308920
20080521 27.47 27.48 26.73 26.80 110225096
20080522 26.81 27.02 26.63 26.81 62730952
20080523 26.77 26.78 26.24 26.31 72244424
20080527 26.30 26.62 26.12 26.29 76021152
20080528 26.43 26.53 26.12 26.42 73324344
20080529 26.33 26.79 26.17 26.49 73486600
20080530 26.62 26.74 26.43 26.56 57866776
20080602 26.59 26.71 26.10 26.30 58831168
20080603 26.42 26.63 26.16 26.34 60638176
20080604 26.34 26.57 26.20 26.33 51947892
20080605 26.42 26.93 26.34 26.86 64076172
20080606 26.68 26.68 25.94 25.96 80394400
20080609 26.14 26.24 25.84 25.99 68059224
20080610 25.88 26.58 25.75 26.23 57050532
20080611 26.27 26.33 25.77 25.79 77645896
20080612 25.91 26.21 24.98 25.12 110566848
20080613 25.39 25.42 24.64 25.21 133892904
20080616 24.81 25.29 24.54 25.05 100195384
20080617 25.23 25.28 24.88 24.95 73358120
20080618 24.82 24.88 24.35 24.39 101804504
20080619 24.63 24.68 24.31 24.40 64897720
20080620 24.36 24.50 23.84 23.94 102600576
20080623 24.12 24.31 23.85 23.96 69922216
20080624 23.93 24.36 23.78 24.12 65415968
20080625 24.25 25.04 24.17 24.47 93795208
20080626 24.12 24.18 23.18 23.20 100019416
20080627 23.44 23.46 22.86 22.96 104410144
20080630 23.04 23.40 23.00 23.33 89273296
20080701 23.10 23.79 22.99 23.71 102071688
20080702 23.78 23.83 23.13 23.18 70073536
20080703 23.39 23.68 23.17 23.53 44221572
20080707 23.69 24.02 23.47 23.69 88642160
20080708 23.76 24.68 23.70 24.53 101887544
20080709 24.60 24.78 23.73 23.77 75066120
20080710 24.09 24.24 23.67 24.17 105900936
20080711 24.13 24.70 23.87 24.18 112014536
20080714 24.59 24.59 23.62 23.76 67965096
20080715 23.65 23.78 22.38 23.30 107760496
20080716 23.43 24.33 23.10 24.20 94832280
20080717 24.57 24.85 24.21 24.48 84106864
20080718 24.59 24.65 24.11 24.48 63302496
20080721 24.59 24.64 24.14 24.21 48121160
20080722 24.32 24.94 24.13 24.92 82066480
20080723 25.16 25.70 24.96 25.64 89642848
20080724 26.00 26.13 25.07 25.10 69953096
20080725 25.31 25.56 24.79 25.10 54895060
20080728 25.09 25.31 24.17 24.21 56354288
20080729 24.29 24.83 24.26 24.83 52320304
20080730 25.12 25.66 24.97 25.33 63401548
20080731 25.09 25.32 24.73 24.73 62691036
20080801 24.86 25.09 24.57 24.66 42833944
20080804 24.60 24.86 24.27 24.63 42156716
20080805 24.81 25.57 24.81 25.57 59748788
20080806 25.50 25.51 25.12 25.35 44510948
20080807 25.15 25.42 24.91 24.98 47515188
20080808 24.99 26.00 24.98 25.91 69765856
20080811 25.90 26.57 25.77 26.19 56234880
20080812 26.16 26.39 25.85 26.00 43237124
20080813 25.86 25.93 25.42 25.63 44273844
20080814 25.46 26.13 25.36 25.81 41045308
20080815 25.93 26.27 25.81 26.05 45970864
20080818 26.20 26.50 25.49 25.66 48104692
20080819 25.53 25.57 24.87 25.10 48118188
20080820 25.13 25.29 24.56 25.05 46514500
20080821 24.74 25.20 24.66 25.14 43037420
20080822 25.28 25.56 25.22 25.46 34143080
20080825 25.39 25.39 24.64 24.76 49268368
20080826 24.91 24.91 24.46 24.72 46084440
20080827 24.72 25.00 24.53 24.67 38253580
20080828 24.79 25.28 24.74 25.21 48823324
20080829 25.16 25.25 24.55 24.57 53857084
20080902 24.95 25.49 24.87 24.94 67243952
20080903 24.87 25.08 24.74 24.98 42434308
20080904 24.82 24.91 24.13 24.22 68954808
20080905 24.03 24.42 23.95 24.38 57280288
20080908 25.25 25.50 24.70 25.43 96679472
20080909 25.32 25.60 24.53 24.59 82934152
20080910 24.80 24.86 24.26 24.56 63886736
20080911 24.22 24.77 23.47 24.62 93899416
20080912 24.24 24.25 23.02 23.39 176797072
20080915 21.70 22.78 20.90 21.51 197684016
20080916 19.38 22.23 19.37 21.91 209760576
20080917 20.97 21.32 19.50 20.45 260717616
20080918 21.03 22.62 19.66 21.96 235401328
20080919 25.80 25.87 22.61 23.59 238016224
20080922 24.26 24.35 22.73 23.17 63178492
20080923 22.47 22.72 21.85 22.11 72347600
20080924 22.22 22.22 21.10 21.79 68546760
20080925 20.96 23.25 20.82 22.75 118395152
20080926 21.93 22.87 21.73 22.37 53448800
20080929 22.26 22.72 20.47 20.47 86530816
20080930 21.15 23.08 21.15 22.59 85744960
20081001 21.26 22.82 19.18 21.71 205314224
20081002 20.23 20.28 19.50 19.63 586584960
20081003 20.11 20.38 19.04 19.11 242502144
20081006 18.20 19.38 17.45 18.94 208296368
20081007 19.74 20.07 17.89 17.99 178340848
20081008 17.74 19.48 17.63 18.30 156627392
20081009 18.96 19.16 16.83 16.84 177330160
20081010 16.57 19.05 16.30 19.05 310606816
20081013 19.73 19.79 18.03 18.61 160625408
20081014 19.77 19.84 17.50 18.47 172842336
20081015 18.13 18.31 16.88 17.06 129273784
20081016 17.29 17.69 16.22 17.62 170514224
20081017 17.14 18.19 16.83 17.39 140590080
20081020 17.95 18.05 17.22 17.84 106755168
20081021 17.66 18.63 17.63 18.03 116116936
20081022 17.76 17.90 16.39 16.80 133477200
20081023 17.05 17.05 15.92 16.66 172972352
20081024 15.47 16.15 15.30 15.80 145690304
20081027 15.98 16.70 15.52 15.71 136260816
20081028 16.28 17.37 15.71 17.27 157529488
20081029 17.31 17.72 16.57 17.01 154809072
20081030 17.53 17.69 16.77 17.14 103457920
20081031 17.07 17.54 16.94 17.29 103757336
20081103 17.53 17.61 17.01 17.10 63664812
20081104 17.57 18.64 17.50 18.40 131889016
20081105 18.33 18.59 17.54 17.66 98269664
20081106 17.50 17.50 15.95 16.25 143737792
20081107 16.50 16.92 16.20 16.71 89131712
20081110 17.14 17.18 16.04 16.35 91336576
20081111 16.19 16.21 15.38 15.78 117397912
20081112 15.49 15.55 14.22 14.43 199910624
20081113 14.54 15.00 12.92 14.94 339584032
20081114 14.50 15.14 14.13 14.19 144797232
20081117 14.13 14.62 13.65 14.27 109997344
20081118 14.20 14.49 13.53 14.23 152496416
20081119 14.06 14.35 12.80 12.80 204889280
20081120 12.49 12.80 11.15 11.38 265365200
20081121 12.01 12.46 11.34 12.43 194652752
20081124 12.96 14.10 12.63 13.52 179691328
20081125 14.12 14.25 13.37 13.97 138010624
20081126 13.68 14.40 13.47 14.34 93489984
20081128 14.50 15.23 14.35 15.21 66597524
20081201 14.50 14.51 13.66 13.73 118000824
20081202 14.30 15.76 13.97 15.60 247266576
20081203 15.12 16.19 14.94 16.06 177425312
20081204 15.80 16.13 15.17 15.55 126558784
20081205 15.40 16.21 15.04 15.82 120997528
20081208 16.32 17.10 16.26 16.73 148313664
20081209 16.20 16.53 15.59 15.75 124937864
20081210 15.98 16.35 15.66 15.95 86831480
20081211 15.42 15.60 15.05 15.11 90963568
20081212 14.71 15.32 14.53 15.16 81343464
20081215 15.02 15.16 14.76 15.02 71925832
20081216 15.18 16.06 15.07 15.88 134082472
20081217 15.61 15.76 15.17 15.41 113975160
20081218 15.54 15.56 13.97 14.14 173394336
20081219 14.32 14.66 14.18 14.62 153845584
20081222 14.67 14.73 13.96 14.24 81873464
20081223 14.42 14.62 14.34 14.56 73527008
20081224 14.54 14.66 14.38 14.55 25901258
20081226 14.49 14.57 14.25 14.42 32858120
20081229 14.40 14.45 13.86 14.14 61902620
20081230 14.27 14.31 14.04 14.29 64679120
20081231 14.29 14.76 14.24 14.63 66769744
20090102 14.91 15.42 14.69 15.42 63241484
20090105 15.51 15.57 14.90 15.02 80310520
20090106 15.23 15.33 14.86 15.23 78827488
20090107 15.05 15.08 14.46 14.55 78406920
20090108 14.49 14.63 14.20 14.58 68796472
20090109 14.64 14.80 14.30 14.45 58857820
20090112 14.42 14.63 14.16 14.30 72381760
20090113 14.13 14.17 13.29 13.49 142956816
20090114 13.18 13.22 12.66 12.74 111563352
20090115 12.72 12.77 11.97 12.44 155539312
20090116 12.82 12.95 11.79 12.61 142836672
20090120 12.60 12.72 11.56 11.68 131518624
20090121 10.73 11.95 10.73 11.77 163267648
20090122 11.19 12.25 10.90 12.17 167822064
20090123 11.46 11.91 10.72 10.86 361488256
20090126 11.27 11.42 10.99 11.22 137592288
20090127 11.50 11.91 11.42 11.79 132082800
20090128 12.02 12.42 11.89 12.19 127802008
20090129 12.04 12.06 11.46 11.49 87905760
20090130 11.49 11.56 10.85 10.95 123343376
20090202 10.86 10.86 10.39 10.49 155606096
20090203 10.73 10.73 10.22 10.27 139467104
20090204 10.44 10.64 10.11 10.17 114175632
20090205 10.02 10.19 9.63 9.80 215702224
20090206 9.84 10.34 9.71 10.02 242268320
20090209 10.24 11.65 10.04 11.41 257936720
20090210 11.32 11.41 10.26 10.49 217373952
20090211 10.79 10.88 10.58 10.78 96957216
20090212 10.61 10.61 10.11 10.55 146259408
20090213 10.43 10.60 10.25 10.33 95888544
20090217 10.11 10.11 9.67 9.76 148138208
20090218 10.00 10.07 9.64 9.81 105503976
20090219 10.17 10.21 9.25 9.35 168852368
20090220 9.03 9.15 8.35 8.72 349496128
20090223 8.91 8.92 8.16 8.23 240970976
20090224 8.32 8.61 7.84 8.44 281290016
20090225 8.45 8.79 8.10 8.38 206352800
20090226 8.63 9.06 8.38 8.46 167088304
20090227 7.99 8.55 7.81 7.91 344989024
20090302 7.71 7.72 6.98 7.07 318170592
20090303 7.29 7.33 6.37 6.52 445815616
20090304 6.73 6.74 5.46 6.22 809909312
20090305 6.27 6.67 6.07 6.19 479031392
20090306 6.51 6.74 6.19 6.56 343643072
20090309 6.46 7.28 6.40 6.89 285113536
20090310 7.45 8.36 7.39 8.25 396621632
20090311 8.58 8.70 7.73 7.89 270358816
20090312 8.12 9.09 7.84 8.90 381880384
20090313 9.20 9.28 8.65 8.94 232663360
20090316 9.27 9.63 8.92 8.98 243319152
20090317 9.16 9.34 8.78 9.30 161786224
20090318 9.23 9.94 9.02 9.59 214502080
20090319 10.41 10.55 9.25 9.42 309497920
20090320 9.34 9.36 8.61 8.87 271901408
20090323 9.56 9.71 9.09 9.70 228966016
20090324 9.50 10.14 9.34 9.68 211371120
20090325 9.98 10.31 9.38 9.75 225404976
20090326 10.09 10.23 9.90 10.13 171740224
20090327 10.01 10.25 9.90 10.02 112569744
20090330 9.60 10.38 9.09 9.23 165918896
20090331 9.60 9.72 9.23 9.40 142650992
20090401 9.21 9.54 9.11 9.45 122584528
20090402 9.99 10.23 9.83 9.98 157753264
20090403 10.05 10.22 9.96 10.17 133067360
20090406 10.09 10.44 9.91 10.40 141542256
20090407 10.13 10.14 9.83 9.90 115642528
20090408 9.97 10.01 9.68 9.89 103110136
20090409 10.45 10.81 10.31 10.53 161844848
20090413 10.63 11.55 10.46 11.28 204958016
20090414 11.61 11.62 10.62 10.70 197471280
20090415 10.68 11.11 10.36 11.00 129306664
20090416 11.21 11.56 10.89 11.41 142546544
20090417 11.53 11.83 10.92 11.52 240392672
20090420 11.16 11.27 10.46 10.55 154450064
20090421 10.22 11.05 10.09 10.88 132752064
20090422 10.84 11.60 10.71 10.97 140060896
20090423 11.30 11.33 10.76 11.04 102074440
20090424 11.18 11.48 11.11 11.26 104811160
20090427 11.28 11.48 11.02 11.24 87913104
20090428 11.11 11.42 10.95 11.16 88785608
20090429 11.31 11.69 11.26 11.36 109611536
20090430 11.65 11.91 11.64 11.76 123082264
20090501 11.84 11.95 11.62 11.80 86086432
20090504 12.05 12.24 11.91 12.18 126297568
20090505 12.32 12.54 12.09 12.18 113399880
20090506 12.52 12.83 12.37 12.71 138668480
20090507 13.29 13.38 12.80 12.98 152899104
20090508 13.37 13.53 13.14 13.51 137719488
20090511 13.37 13.41 13.11 13.19 100569304
20090512 13.24 13.30 12.33 12.72 127057344
20090513 12.28 12.32 11.85 12.00 114703848
20090514 11.87 12.25 11.62 12.12 97077208
20090515 12.15 12.33 11.81 11.95 89691256
20090518 12.19 12.55 12.16 12.52 82668248
20090519 12.68 12.98 12.54 12.74 99077720
20090520 13.04 13.37 12.77 12.80 122144776
20090521 12.56 12.58 12.13 12.31 113415256
20090522 12.42 12.46 12.10 12.18 58120576
20090526 12.10 12.65 11.95 12.45 103160264
20090527 12.52 12.55 11.95 12.08 115614232
20090528 12.30 12.35 11.91 12.26 88724944
20090529 12.39 12.58 11.36 12.53 91315480
20090601 12.85 13.01 12.56 12.88 92940240
20090602 12.74 12.88 12.60 12.83 71121968
20090603 12.69 12.74 12.36 12.55 73517480
20090604 12.66 12.78 12.48 12.78 62791216
20090605 12.98 13.00 12.56 12.59 81384272
20090608 12.55 12.73 12.40 12.61 62909008
20090609 12.61 12.73 12.46 12.61 58483740
20090610 12.75 12.80 12.20 12.46 88115336
20090611 12.48 12.78 12.40 12.51 76837880
20090612 12.50 12.57 12.35 12.56 61787360
20090615 12.42 12.42 12.09 12.22 81219040
20090616 12.25 12.30 11.82 11.88 98312352
20090617 11.82 11.83 11.29 11.39 139500128
20090618 11.43 11.43 10.74 11.22 187914464
20090619 11.37 11.50 11.18 11.34 132812768
20090622 11.12 11.15 10.78 10.80 109293208
20090623 10.81 10.93 10.54 10.87 92796624
20090624 11.03 11.28 10.89 10.97 88169984
20090625 10.89 11.18 10.80 11.12 80854344
20090626 11.15 11.25 10.97 11.01 72670776
20090629 11.08 11.09 10.91 11.02 56224436
20090630 11.10 11.19 10.83 10.98 93551376
20090701 11.02 11.15 10.91 11.04 68473136
20090702 10.91 11.04 10.74 10.74 76419544
20090706 10.66 10.80 10.56 10.76 69859512
20090707 10.75 10.82 10.27 10.32 105909432
20090708 10.30 10.37 9.84 10.04 149024368
20090709 10.25 10.30 9.96 10.18 87041168
20090710 10.07 10.17 9.94 10.10 74808048
20090713 10.20 10.78 10.19 10.74 108570152
20090714 10.84 10.99 10.74 10.91 76378776
20090715 11.17 11.51 11.12 11.47 98419032
20090716 11.31 11.72 11.15 11.62 98640424
20090717 11.16 11.23 10.83 10.92 193018784
20090720 10.98 11.18 10.85 10.94 100734928
20090721 11.04 11.07 10.61 10.75 107982056
20090722 10.65 11.00 10.54 10.90 83385960
20090723 10.92 11.32 10.84 11.20 109192488
20090724 11.14 11.29 11.04 11.28 63731904
20090727 11.41 11.60 11.28 11.55 82147896
20090728 11.48 11.90 11.42 11.73 112575088
20090729 11.66 11.66 11.35 11.49 85393296
20090730 12.19 12.53 12.16 12.29 180367840
20090731 12.41 12.61 12.33 12.56 116607352
20090803 12.79 12.97 12.61 12.86 105659032
20090804 12.80 12.95 12.55 12.95 122003152
20090805 12.98 13.22 12.96 13.11 106389768
20090806 13.30 13.52 13.14 13.41 128266144
20090807 13.62 13.95 13.49 13.78 102175816
20090810 13.70 13.90 13.49 13.66 91450056
20090811 13.53 13.58 13.00 13.11 109598672
20090812 12.93 13.44 12.82 13.24 98532776
20090813 13.48 13.52 13.07 13.22 89390128
20090814 13.22 13.26 12.91 13.05 70069056
20090817 12.51 12.58 12.33 12.52 86721416
20090818 12.68 12.79 12.61 12.74 64161560
20090819 12.49 12.77 12.46 12.68 64399912
20090820 12.80 13.01 12.72 12.94 68156472
20090821 13.27 13.38 13.12 13.32 96683568
20090824 13.46 13.59 13.17 13.31 91327248
20090825 13.34 13.53 13.31 13.40 82281048
20090826 13.35 13.40 13.13 13.22 71101952
20090827 13.22 13.36 13.07 13.30 68088400
20090828 13.45 13.47 13.10 13.20 78829632
20090831 13.07 13.10 12.89 13.03 71580472
20090901 12.88 13.01 12.46 12.50 110400256
20090902 12.38 12.48 12.21 12.37 75119696
20090903 12.51 12.63 12.46 12.61 58102556
20090904 12.63 13.03 12.47 13.00 82400544
20090908 13.61 13.77 13.46 13.59 152522528
20090909 13.85 14.09 13.69 13.94 164366752
20090910 13.98 14.00 13.61 13.87 127903912
20090911 13.94 14.04 13.71 13.75 107993904
20090914 13.64 14.44 13.50 14.39 148606656
20090915 14.52 15.14 14.51 15.00 223200672
20090916 15.36 16.10 15.31 15.93 286970784
20090917 16.00 16.52 15.41 15.71 270537888
20090918 15.91 15.91 15.49 15.56 130486240
20090921 15.49 15.92 15.31 15.80 115928744
20090922 16.08 16.21 15.94 16.04 101728040
20090923 16.19 16.50 15.98 16.03 142454688
20090924 16.08 16.19 15.41 15.63 130703888
20090925 15.41 15.62 15.14 15.43 110027992
20090928 15.53 15.94 15.50 15.80 78262192
20090929 15.94 16.11 15.72 15.75 85677880
20090930 15.87 15.90 15.38 15.48 128088632
20091001 15.38 15.45 15.04 15.06 120378184
20091002 14.57 14.76 14.28 14.48 141164608
20091005 14.70 15.00 14.62 14.92 78593656
20091006 15.22 15.46 15.09 15.16 101502656
20091007 15.11 15.39 15.00 15.24 64606144
20091008 15.52 15.60 15.27 15.29 82062424
20091009 15.27 15.43 15.18 15.25 74677496
20091012 15.42 15.55 15.34 15.40 62183396
20091013 15.39 15.59 15.16 15.45 74927920
20091014 15.81 15.91 15.61 15.88 98184392
20091015 15.83 15.88 15.54 15.83 97929192
20091016 15.41 15.47 14.94 15.16 193394496
20091019 15.13 15.21 14.90 14.93 105265536
20091020 14.90 14.92 14.59 14.69 107219064
20091021 14.62 15.04 14.61 14.64 102548032
20091022 14.61 14.69 14.25 14.46 132710760
20091023 14.49 14.52 14.25 14.33 93429688
20091026 14.37 14.57 13.98 14.15 102110296
20091027 14.21 14.27 14.01 14.08 92770488
20091028 13.93 13.97 13.53 13.60 113779536
20091029 13.71 14.13 13.63 14.02 88728328
20091030 14.08 14.09 13.34 13.44 137723104
20091102 13.48 13.76 13.38 13.64 107262016
20091103 13.39 13.64 13.36 13.50 81757160
20091104 13.61 13.76 13.34 13.38 85174488
20091105 13.46 13.72 13.40 13.60 74823016
20091106 14.12 14.60 13.98 14.45 175064880
20091109 14.80 15.01 14.71 14.94 109150936
20091110 15.04 15.08 14.59 14.88 78064376
20091111 15.03 15.06 14.76 14.92 75622008
20091112 14.90 15.03 14.76 14.85 69666000
20091113 14.86 14.90 14.67 14.76 69398504
20091116 14.90 15.26 14.87 15.09 104187600
20091117 15.05 15.16 14.98 15.10 55194944
20091118 15.09 15.22 15.04 15.17 50454132
20091119 15.01 15.05 14.68 14.86 74003336
20091120 14.76 14.82 14.57 14.70 67792888
20091123 14.92 15.12 14.92 15.10 78388312
20091124 15.16 15.27 15.01 15.20 85600664
20091125 15.31 15.32 15.12 15.25 51087128
20091127 14.60 15.16 14.43 15.03 64612616
20091130 14.92 15.14 14.91 15.10 74424632
20091201 15.34 15.41 15.05 15.25 103980664
20091202 15.20 15.29 15.05 15.15 69287032
20091203 15.20 15.38 15.09 15.09 79078056
20091204 15.41 15.55 15.14 15.27 93763784
20091207 15.15 15.31 15.09 15.16 68324696
20091208 14.99 15.02 14.76 14.82 83635056
20091209 14.83 14.89 14.63 14.76 62256896
20091210 14.91 14.94 14.66 14.72 59165616
20091211 14.82 15.09 14.79 15.01 59872648
20091214 15.07 15.15 15.01 15.04 46517720
20091215 14.92 15.10 14.76 14.85 84047752
20091216 14.90 14.94 14.76 14.79 76944752
20091217 14.70 15.04 14.66 14.89 72414904
20091218 15.00 15.00 14.70 14.70 84006600
20091221 14.79 14.89 14.65 14.68 56355516
20091222 14.68 14.79 14.55 14.59 51088932
20091223 14.67 14.69 14.53 14.62 44618912
20091224 14.59 14.69 14.58 14.65 19579892
20091228 14.59 14.64 14.48 14.56 48206060
20091229 14.58 14.74 14.52 14.65 50990740
20091230 14.52 14.59 14.48 14.57 47368604
20091231 14.49 14.56 14.36 14.36 46927588
20100104 14.44 14.84 14.38 14.66 70689080
20100105 14.67 14.87 14.66 14.74 68023696
20100106 14.74 14.82 14.65 14.66 58449144
20100107 14.69 15.64 14.64 15.42 195451488
20100108 15.48 15.84 15.44 15.75 121306136
20100111 15.97 16.02 15.70 15.90 80800856
20100112 15.73 15.98 15.72 15.91 68099776
20100113 15.90 16.06 15.72 15.97 68858096
20100114 15.93 16.01 15.83 15.85 60447788
20100115 15.83 15.89 15.52 15.60 78095424
20100119 15.52 15.89 15.51 15.70 63963176
20100120 15.66 15.83 15.50 15.66 67965736
20100121 15.63 15.64 15.14 15.20 104485952
20100122 15.71 15.90 15.27 15.29 171430432
20100125 15.62 15.69 15.39 15.53 79204344
20100126 15.50 15.85 15.43 15.52 82214640
20100127 15.46 15.55 15.21 15.47 80985480
20100128 15.59 15.61 15.19 15.33 83393848
20100129 15.39 15.66 15.25 15.26 85525272
20100201 15.37 15.51 15.28 15.42 60004136
20100202 15.44 16.08 15.41 15.99 121977200
20100203 15.93 16.16 15.77 15.83 74586360
20100204 15.64 15.66 15.19 15.22 116023000
20100205 15.22 15.36 14.47 14.98 151224272
20100208 15.02 15.03 14.68 14.80 74279496
20100209 14.96 15.08 14.64 14.80 102830536
20100210 14.78 15.06 14.71 14.89 72056080
20100211 14.82 14.98 14.69 14.96 70496024
20100212 14.79 14.95 14.57 14.76 80619288
20100216 14.90 15.30 14.88 15.22 73181224
20100217 15.36 15.39 15.24 15.33 63811952
20100218 15.28 15.46 15.26 15.41 49880240
20100219 15.32 15.42 15.18 15.34 68709720
20100222 15.40 15.51 15.33 15.42 47408544
20100223 15.36 15.49 15.05 15.14 66780732
20100224 15.16 15.32 15.07 15.30 59698640
20100225 15.05 15.23 15.00 15.20 66359544
20100226 15.28 15.42 15.23 15.34 63427092
20100301 15.37 15.42 15.12 15.18 65766580
20100302 15.20 15.23 15.12 15.18 55073252
20100303 15.26 15.55 15.23 15.31 87779192
20100304 15.34 15.43 15.25 15.38 49359992
20100305 15.46 15.63 15.42 15.61 68264944
20100308 15.63 15.73 15.51 15.54 56214040
20100309 15.56 15.87 15.52 15.75 87641160
20100310 15.75 15.86 15.68 15.76 71050152
20100311 15.75 15.80 15.58 15.74 67973384
20100312 15.84 16.29 15.76 16.27 118210672
20100315 16.25 16.57 16.18 16.51 123526288
20100316 16.70 17.34 16.66 17.25 239374960
20100317 17.49 17.57 17.16 17.23 168086144
20100318 17.27 17.44 17.10 17.37 92699248
20100319 17.49 17.51 17.12 17.25 120197240
20100322 17.05 17.31 17.00 17.25 68010248
20100323 17.34 17.62 17.33 17.50 112665072
20100324 17.53 18.09 17.45 17.62 130113600
20100325 17.87 17.91 17.44 17.47 102284888
20100326 17.49 17.79 17.36 17.51 88368904
20100329 17.68 17.72 17.43 17.57 87883288
20100330 17.64 17.65 17.43 17.47 55681820
20100331 17.39 17.53 17.31 17.38 62015480
20100401 17.45 17.57 17.36 17.50 47627604
20100405 17.59 17.81 17.50 17.69 58520648
20100406 17.62 17.81 17.58 17.76 56663948
20100407 17.73 17.90 17.56 17.67 63322156
20100408 17.56 17.81 17.43 17.72 63456940
20100409 17.75 17.83 17.57 17.68 57194072
20100412 17.72 18.12 17.70 17.87 75089560
20100413 17.90 18.27 17.88 18.09 96961320
20100414 18.34 18.52 18.15 18.48 85832952
20100415 18.57 18.80 18.50 18.62 107996160
20100416 18.56 18.57 17.81 18.11 180522528
20100419 17.80 18.11 17.80 18.09 81850400
20100420 18.18 18.33 18.12 18.14 60392216
20100421 18.24 18.31 18.04 18.17 61167720
20100422 18.06 18.15 17.77 18.09 76497192
20100423 18.01 18.24 17.95 18.21 60508464
20100426 18.32 18.50 18.24 18.43 68818944
20100427 18.37 18.61 17.75 17.86 114810936
20100428 17.83 18.23 17.81 18.09 89024392
20100429 18.18 18.61 18.17 18.61 73378224
20100430 18.58 18.81 17.94 18.01 117433288
20100503 18.11 18.47 18.10 18.39 63001168
20100504 18.20 18.21 17.52 17.74 98572632
20100505 17.40 17.66 17.12 17.28 112057144
20100506 17.19 17.33 14.47 16.53 190731184
20100507 16.72 16.89 15.77 16.12 173286960
20100510 17.23 17.54 17.07 17.23 144702224
20100511 17.04 17.51 17.02 17.19 87450768
20100512 17.27 17.67 17.25 17.61 71117280
20100513 17.58 17.60 17.15 17.24 67352456
20100514 17.16 17.23 16.62 16.84 87672680
20100517 16.82 16.92 16.32 16.77 82476976
20100518 16.92 17.06 16.28 16.45 83249864
20100519 16.30 16.60 15.99 16.48 141321344
20100520 16.05 16.07 15.52 15.53 161736032
20100521 14.99 15.69 14.94 15.68 153294000
20100524 15.58 15.65 15.25 15.29 77633576
20100525 14.80 15.25 14.56 15.23 128010472
20100526 15.61 15.75 15.25 15.29 87215872
20100527 15.68 15.93 15.41 15.91 73432584
20100528 15.91 15.94 15.43 15.61 73710096
20100601 15.51 15.76 15.21 15.26 76584536
20100602 15.43 15.65 15.23 15.61 65819572
20100603 15.67 15.74 15.50 15.71 54287176
20100604 15.35 15.35 14.86 15.00 119828384
20100607 15.02 15.04 14.68 14.71 76676792
20100608 14.76 14.85 14.37 14.78 93601160
20100609 14.88 14.99 14.53 14.63 70013560
20100610 14.89 15.15 14.82 14.97 82331832
20100611 14.83 14.91 14.68 14.86 74200640
20100614 15.06 15.16 14.66 14.70 79314128
20100615 14.82 15.13 14.67 15.08 82826664
20100616 15.00 15.36 14.92 15.13 90743376
20100617 15.25 15.31 15.04 15.29 59360368
20100618 15.37 15.42 15.24 15.33 61741084
20100621 15.58 15.81 15.40 15.47 74117336
20100622 15.46 15.54 15.15 15.17 67624872
20100623 15.14 15.27 14.77 14.79 101541416
20100624 14.78 14.85 14.41 14.49 100214480
20100625 14.53 14.56 14.24 14.33 139687312
20100628 14.38 14.62 14.33 14.41 62903604
20100629 14.17 14.21 13.71 13.91 119576880
20100630 13.90 14.12 13.79 13.86 84884728
20100701 13.77 13.87 13.33 13.57 111431432
20100702 13.61 13.70 13.21 13.34 81738192
20100706 13.56 13.75 13.27 13.42 80291784
20100707 13.44 14.09 13.41 14.05 95440344
20100708 14.29 14.58 14.00 14.25 92022512
20100709 14.37 14.40 14.17 14.37 47968372
20100712 14.32 14.40 14.20 14.35 39951752
20100713 14.63 14.75 14.57 14.62 60213396
20100714 14.66 14.70 14.47 14.61 47584368
20100715 14.57 14.68 14.30 14.65 82554480
20100716 14.41 14.47 13.93 13.98 130514320
20100719 14.07 14.16 13.90 14.05 51068288
20100720 13.80 14.42 13.80 14.36 70014952
20100721 14.52 14.61 14.07 14.26 67665664
20100722 14.49 14.69 14.39 14.62 66915140
20100723 14.62 15.23 14.44 15.10 117319064
20100726 15.29 15.53 15.09 15.51 84241712
20100727 15.66 15.92 15.47 15.55 72785912
20100728 15.47 15.55 15.33 15.42 54612876
20100729 15.52 15.61 15.32 15.52 72621072
20100730 15.30 15.61 15.29 15.49 62575276
20100802 15.68 15.83 15.67 15.77 70152944
20100803 15.75 15.87 15.72 15.76 57332952
20100804 15.77 15.86 15.73 15.84 47999384
20100805 15.71 15.89 15.63 15.87 48491512
20100806 15.68 15.81 15.46 15.81 61351252
20100809 15.78 15.82 15.66 15.74 41541880
20100810 15.56 15.70 15.34 15.62 55400968
20100811 15.36 15.40 14.93 15.09 80301456
20100812 14.82 15.07 14.74 14.89 60611448
20100813 14.74 14.91 14.74 14.78 43344304
20100816 14.69 14.88 14.56 14.86 58724004
20100817 15.05 15.13 14.89 14.97 63384700
20100818 14.97 15.13 14.90 15.09 44022812
20100819 14.95 15.03 14.46 14.65 85684576
20100820 14.59 14.59 14.31 14.44 68062152
20100823 14.63 14.67 14.27 14.31 57840900
20100824 14.16 14.17 13.85 14.00 93311880
20100825 13.90 14.11 13.69 14.00 79905072
20100826 14.09 14.23 13.88 13.93 60655156
20100827 14.04 14.18 13.81 14.14 48362572
20100830 14.10 14.14 13.94 13.95 38070760
20100831 13.80 14.01 13.75 13.91 61632752
20100901 14.15 14.51 14.03 14.42 81215888
20100902 14.51 14.61 14.36 14.56 56646848
20100903 14.79 14.95 14.61 14.79 66957180
20100907 14.68 14.89 14.62 14.84 57616948
20100908 14.79 15.17 14.72 15.09 78122216
20100909 15.29 15.37 15.20 15.29 62966356
20100910 15.34 15.45 15.19 15.36 48534072
20100913 15.56 15.67 15.42 15.62 58600060
20100914 15.55 15.64 15.48 15.53 50117748
20100915 15.44 15.83 15.35 15.70 71343456
20100916 15.66 15.79 15.60 15.71 48626176
20100917 15.79 15.90 15.57 15.77 74894352
20100920 15.75 16.07 15.71 16.02 47613096
20100921 15.99 16.17 15.90 15.99 55943552
20100922 15.98 16.14 15.88 15.97 49006224
20100923 15.75 15.87 15.54 15.62 54935640
20100924 15.81 16.13 15.78 16.13 87837336
20100927 16.12 16.12 15.88 15.90 41907436
20100928 15.90 15.99 15.62 15.91 55655756
20100929 15.82 15.93 15.72 15.84 45580740
20100930 15.93 16.16 15.63 15.73 60950588
20101001 15.88 16.00 15.74 15.84 50032528
20101004 15.79 15.85 15.49 15.59 47347920
20101005 15.73 16.05 15.67 15.98 64679160
20101006 15.96 16.46 15.93 16.36 76443360
20101007 16.46 16.57 16.31 16.51 60533144
20101008 16.58 16.74 16.49 16.57 53250376
20101011 16.69 16.71 16.38 16.42 54001276
20101012 16.43 16.75 16.40 16.64 66912128
20101013 16.75 16.93 16.63 16.73 62814564
20101014 16.83 16.83 16.43 16.61 59797224
20101015 16.24 16.25 15.63 15.78 211934704
20101018 15.79 15.82 15.59 15.73 69717392
20101019 15.59 15.74 15.47 15.56 76611232
20101020 15.67 15.68 15.37 15.54 71954384
20101021 15.58 15.85 15.51 15.59 61376396
20101022 15.60 15.68 15.50 15.55 32352854
20101025 15.74 15.80 15.55 15.55 55371572
20101026 15.55 15.80 15.52 15.64 51023500
20101027 15.55 15.62 15.48 15.60 52294420
20101028 15.70 15.78 15.52 15.57 45724844
20101029 15.56 15.61 15.47 15.51 39434804
20101101 15.58 15.66 15.37 15.44 54600528
20101102 15.49 15.56 15.37 15.43 52214260
20101103 15.45 15.59 15.37 15.55 67931616
20101104 15.68 16.06 15.66 15.98 90080320
20101105 15.99 16.32 15.98 16.20 72132896
20101108 16.09 16.30 16.09 16.18 49396912
20101109 16.28 16.28 16.01 16.09 51576164
20101110 16.11 16.14 15.85 16.02 51338568
20101111 15.91 15.99 15.70 15.83 48156776
20101112 15.73 15.87 15.60 15.73 49914348
20101115 15.71 15.90 15.66 15.68 40479700
20101116 15.62 15.64 15.26 15.35 76390680
20101117 15.36 15.41 15.26 15.30 37494904
20101118 15.49 15.68 15.49 15.53 51744340
20101119 15.55 15.71 15.44 15.70 50889000
20101122 15.62 15.62 15.28 15.52 67876136
20101123 15.32 15.38 15.13 15.26 57796268
20101124 15.30 15.47 15.28 15.43 43804156
20101126 15.28 15.37 15.25 15.30 18015920
20101129 15.23 15.54 15.18 15.46 58373520
20101130 15.25 15.44 15.22 15.32 55663916
20101201 15.52 15.78 15.52 15.78 71221568
20101202 15.77 16.15 15.76 16.15 83455480
20101203 15.96 16.26 15.93 16.24 51918816
20101206 16.17 16.32 16.10 16.17 60717020
20101207 16.38 16.73 16.34 16.49 99644720
20101208 16.47 16.58 16.32 16.50 49121200
20101209 16.66 16.68 16.51 16.58 40380324
20101210 16.67 17.31 16.65 17.15 130047240
20101213 17.32 17.33 16.99 17.06 70116648
20101214 17.10 17.33 17.02 17.12 78888000
20101215 17.08 17.14 16.81 16.93 73085544
20101216 16.97 17.30 16.91 17.20 55695424
20101217 17.16 17.20 17.01 17.13 67404984
20101220 17.20 17.23 17.09 17.13 41887392
20101221 17.21 17.42 17.17 17.33 43218332
20101222 17.40 17.64 17.39 17.62 44048944
20101223 17.56 17.71 17.54 17.60 31730938
20101227 17.48 17.79 17.48 17.75 34148868
20101228 17.77 17.96 17.72 17.87 48914120
20101229 17.92 18.04 17.82 17.83 35431372
20101230 17.84 17.90 17.72 17.75 29614852
20101231 17.71 17.90 17.69 17.84 27749262
20110103 18.04 18.05 17.78 17.84 54145604
20110104 17.89 18.16 17.68 18.16 80990056
20110105 18.07 18.26 17.97 18.19 52602256
20110106 18.24 18.26 17.97 18.11 40628628
20110107 18.13 18.21 17.76 17.98 58766332
20110110 18.16 18.29 18.01 18.06 64567480
20110111 18.25 18.35 18.13 18.18 47755224
20110112 18.12 18.27 18.03 18.22 62739808
20110113 18.27 18.34 18.11 18.15 45920176
20110114 18.16 18.38 18.10 18.36 43288956
20110118 18.52 18.53 18.11 18.15 72264152
20110119 18.16 18.19 17.75 17.88 84239712
20110120 18.01 18.14 17.73 17.98 69421888
20110121 18.84 19.48 18.78 19.26 234792896
20110124 19.45 19.63 19.26 19.55 101004824
20110125 19.49 19.79 19.32 19.49 103505472
20110126 19.69 19.71 19.44 19.44 69443208
20110127 19.47 19.84 19.42 19.79 69532376
20110128 19.89 20.24 19.63 19.71 104738056
20110131 19.64 19.80 19.61 19.65 53013256
20110201 19.88 20.39 19.81 20.29 70007648
20110202 20.33 20.45 20.15 20.21 43330568
20110203 20.15 20.26 19.92 20.25 42143076
20110204 20.28 20.29 19.90 20.06 44183112
20110207 20.26 20.49 20.23 20.36 46518736
20110208 20.45 20.79 20.40 20.76 56310376
20110209 20.78 20.91 20.55 20.79 62579200
20110210 20.65 20.79 20.43 20.75 51467648
20110211 20.53 20.92 20.52 20.81 41669244
20110214 20.99 21.12 20.93 20.98 44485568
20110215 20.93 20.97 20.72 20.94 40607000
20110216 20.90 20.97 20.73 20.92 39982300
20110217 20.76 21.05 20.74 21.00 37572060
20110218 21.02 21.07 20.78 20.92 46618464
20110222 20.37 20.69 20.16 20.31 74328784
20110223 20.02 20.19 19.59 19.87 87058504
20110224 19.77 20.29 19.75 20.22 66499176
20110225 20.35 20.51 20.14 20.45 46504696
20110228 20.58 20.70 20.45 20.55 43415900
20110301 20.75 20.80 19.88 19.89 63102364
20110302 19.83 20.28 19.81 19.96 49983652
20110303 20.51 20.56 20.34 20.39 47044384
20110304 20.48 20.49 19.84 20.01 62238476
20110307 20.04 20.23 19.66 20.02 67564504
20110308 20.07 20.42 19.90 20.27 51242380
20110309 20.22 20.35 19.94 20.27 50609452
20110310 19.90 20.17 19.68 19.75 82207712
20110311 19.60 20.12 19.59 20.00 57141580
20110314 19.61 19.74 19.11 19.57 92805816
20110315 18.51 19.41 18.27 19.27 135908208
20110316 19.04 19.17 18.38 18.62 134411488
20110317 18.93 19.28 18.72 18.88 85045600
20110318 19.29 19.40 18.88 18.91 81396952
20110321 19.33 19.45 19.21 19.37 53956896
20110322 19.42 19.42 19.13 19.15 47329088
20110323 19.11 19.22 18.91 19.19 45076288
20110324 19.33 19.45 19.14 19.43 44576296
20110325 19.50 19.58 19.34 19.40 40788512
20110328 19.46 19.53 19.31 19.40 36080552
20110329 19.31 19.56 19.19 19.51 36683552
20110330 19.63 19.92 19.58 19.76 47792024
20110331 19.73 19.80 19.61 19.70 41672756
20110401 19.79 20.14 19.77 19.98 49266036
20110404 20.37 20.39 20.08 20.17 46230884
20110405 20.12 20.27 19.94 19.97 42345888
20110406 20.21 20.26 20.01 20.19 51791736
20110407 20.13 20.14 19.84 19.99 53076520
20110408 20.13 20.16 19.72 19.84 49378412
20110411 19.88 20.01 19.73 19.83 29815316
20110412 19.67 19.81 19.45 19.66 49623624
20110413 19.70 19.76 19.52 19.59 40765608
20110414 19.50 19.73 19.26 19.65 44776108
20110415 19.70 19.94 19.64 19.69 51035848
20110418 19.42 19.65 19.17 19.63 64734044
20110419 19.64 19.98 19.58 19.91 64632256
20110420 20.16 20.18 19.92 20.04 56582044
20110421 20.41 20.43 19.38 19.60 123867536
20110425 19.79 19.80 19.54 19.54 56749692
20110426 19.69 19.97 19.65 19.75 53447748
20110427 19.84 20.48 19.80 20.29 89908480
20110428 20.33 20.40 20.11 20.24 42863996
20110429 20.36 20.38 20.04 20.09 42230256
20110502 20.34 20.35 20.07 20.12 36768952
20110503 20.00 20.29 19.99 20.28 40784644
20110504 20.20 20.30 19.80 19.91 58926556
20110505 19.87 19.94 19.46 19.55 58298312
20110506 19.84 19.89 19.60 19.66 44429008
20110509 19.62 19.76 19.55 19.72 38877012
20110510 19.79 20.06 19.77 19.94 38863980
20110511 19.85 20.05 19.65 19.74 39177696
20110512 19.65 19.83 19.55 19.79 39015240
20110513 19.77 19.79 19.41 19.54 42955100
20110516 19.50 19.64 19.33 19.41 46616156
20110517 19.28 19.38 19.12 19.25 48379248
20110518 19.25 19.52 19.07 19.41 46946360
20110519 19.52 19.70 19.49 19.61 43581408
20110520 19.58 19.59 19.24 19.28 46345292
20110523 18.98 19.14 18.79 19.05 39718808
20110524 19.09 19.18 18.72 18.76 46522408
20110525 18.88 19.02 18.64 18.88 43798116
20110526 18.79 19.15 18.79 19.08 42352100
20110527 19.15 19.24 19.08 19.10 30764400
20110531 19.33 19.37 19.14 19.29 54126476
20110601 19.13 19.26 18.76 18.79 66175280
20110602 18.82 18.94 18.61 18.75 40979368
20110603 18.50 18.66 18.42 18.49 49984264
20110606 18.38 18.47 18.07 18.14 61552316
20110607 18.21 18.37 18.15 18.16 53840044
20110608 18.16 18.34 18.08 18.18 53147468
20110609 18.22 18.43 18.16 18.25 40094412
20110610 18.18 18.19 17.82 18.00 56837432
20110613 18.07 18.19 17.90 18.07 43213848
20110614 18.20 18.42 18.17 18.27 50242096
20110615 18.15 18.34 18.00 18.07 59509608
20110616 18.04 18.43 18.03 18.26 55612096
20110617 18.45 18.51 18.17 18.31 56989480
20110620 18.17 18.38 18.13 18.30 39270356
20110621 18.42 18.76 18.38 18.63 59353136
20110622 18.51 18.63 18.38 18.38 48538500
20110623 18.17 18.22 17.84 18.21 70019656
20110624 18.25 18.25 17.80 17.80 81599472
20110627 17.84 18.25 17.83 18.11 46890240
20110628 18.16 18.26 17.99 18.26 39069548
20110629 18.36 18.43 18.23 18.38 39160108
20110630 18.41 18.72 18.38 18.68 45493976
20110701 18.68 19.08 18.57 19.02 56404324
20110705 19.04 19.07 18.73 18.86 42305692
20110706 18.79 18.92 18.78 18.87 31884996
20110707 19.05 19.27 18.96 19.12 45401400
20110708 18.90 18.92 18.67 18.81 55176356
20110711 18.54 18.60 18.32 18.45 46997360
20110712 18.25 18.48 18.21 18.21 47606344
20110713 18.35 18.65 18.32 18.33 57693972
20110714 18.47 18.62 18.29 18.35 44165052
20110715 18.37 18.50 18.12 18.24 51025424
20110718 18.16 18.22 17.99 18.12 39935876
20110719 18.23 18.46 18.18 18.40 46115784
20110720 18.57 18.73 18.42 18.61 49020780
20110721 18.80 19.10 18.68 18.98 67785640
20110722 19.25 19.34 18.77 18.86 82943336
20110725 18.79 18.96 18.67 18.78 44238148
20110726 18.82 18.86 18.32 18.38 69008760
20110727 18.29 18.33 17.88 17.94 78891752
20110728 17.97 18.28 17.92 17.94 49146880
20110729 17.82 17.94 17.61 17.74 70829256
20110801 18.22 18.25 17.51 17.80 69763328
20110802 17.57 17.71 17.00 17.05 97798960
20110803 17.09 17.33 16.90 17.30 87000376
20110804 17.03 17.11 16.26 16.31 129345232
20110805 16.50 16.79 15.95 16.35 125488400
20110808 15.52 15.98 15.15 15.28 175299072
20110809 15.44 15.81 14.68 15.81 200354192
20110810 15.70 15.74 14.87 14.95 136094048
20110811 15.01 15.77 14.86 15.53 133077296
20110812 15.89 15.97 15.64 15.73 75519720
20110815 16.02 16.25 15.93 16.23 65909012
20110816 16.09 16.12 15.80 16.00 59898212
20110817 16.15 16.38 15.93 16.08 51279740
20110818 15.59 15.63 15.06 15.19 119529488
20110819 14.96 15.46 14.89 14.95 80465288
20110822 15.40 15.40 14.91 14.97 70096600
20110823 15.03 15.39 14.97 15.39 70790984
20110824 15.33 15.60 15.27 15.57 66027540
20110825 15.79 15.90 15.19 15.30 68475496
20110826 15.25 15.53 14.96 15.39 62962928
20110829 15.64 15.91 15.60 15.89 48218764
20110830 15.80 16.09 15.60 15.97 49022800
20110831 16.09 16.33 16.01 16.16 63474384
20110901 16.16 16.29 16.00 16.05 61803816
20110902 15.70 15.77 15.40 15.61 62336072
20110906 15.11 15.14 14.86 15.11 98401384
20110907 15.35 15.70 15.29 15.65 60817144
20110908 15.54 15.68 15.34 15.44 119051752
20110909 15.23 15.31 14.89 14.95 145826288
20110912 14.87 15.14 14.58 14.87 171425680
20110913 14.88 15.31 14.72 15.26 84099624
20110914 15.33 15.89 15.06 15.64 92216624
20110915 15.90 16.10 15.84 16.08 67326400
20110916 16.22 16.40 16.07 16.33 89205000
20110919 15.98 16.27 15.87 16.18 54153600
20110920 16.25 16.45 16.04 16.04 56235500
20110921 15.97 16.07 15.36 15.38 74360800
20110922 14.96 15.22 14.82 15.04 113698400
20110923 14.90 15.25 14.86 15.21 65513500
20110926 15.40 15.62 15.07 15.57 93900704
20110927 15.81 16.07 15.67 15.76 80391600
20110928 15.75 16.00 15.42 15.45 57431600
20110929 15.82 15.95 15.50 15.86 60693300
20110930 15.65 15.73 15.19 15.22 75779600
20111003 15.10 15.39 14.68 14.69 92683104
20111004 14.49 14.91 14.02 14.86 111955696
20111005 14.94 15.33 14.75 15.27 79536800
20111006 15.27 15.54 14.96 15.53 64943200
20111007 15.70 15.74 15.24 15.50 65569100
20111010 15.79 16.14 15.76 16.14 56154800
20111011 15.98 16.22 15.96 16.14 45999500
20111012 16.25 16.58 16.25 16.40 61755100
20111013 16.23 16.31 16.02 16.22 46124800
20111014 16.42 16.65 16.40 16.60 45134200
20111017 16.49 16.60 16.19 16.23 46868400
20111018 16.25 16.98 16.24 16.71 65453400
20111019 16.71 16.87 16.41 16.52 51899200
20111020 16.57 16.80 16.33 16.63 55077200
20111021 16.37 16.53 16.13 16.31 113722000
20111024 16.37 16.69 16.32 16.45 67044200
20111025 16.46 16.49 16.05 16.22 82360800
20111026 16.41 16.51 16.22 16.35 66589300
20111027 16.96 17.50 16.81 17.37 110268400
20111028 17.19 17.34 17.11 17.25 57771700
20111031 16.98 17.01 16.70 16.71 49609800
20111101 16.13 16.35 15.97 16.02 89755296
20111102 16.37 16.52 16.16 16.25 48153200
20111103 16.52 16.69 16.36 16.67 54877700
20111104 16.55 16.56 16.23 16.39 41629500
20111107 16.37 16.43 16.11 16.39 41215300
20111108 16.44 16.49 16.26 16.48 53898500
20111109 16.15 16.19 15.75 15.85 78610000
20111110 16.08 16.19 15.97 16.06 59274100
20111111 16.24 16.47 16.23 16.30 50218600
20111114 16.22 16.28 16.02 16.10 40151400
20111115 16.03 16.32 16.03 16.20 39776400
20111116 16.07 16.25 15.92 15.95 52927200
20111117 15.98 16.05 15.50 15.64 67451800
20111118 15.77 15.85 15.62 15.65 46838700
20111121 15.48 15.49 15.20 15.24 67270304
20111122 15.29 15.29 14.98 14.99 74899400
20111123 14.91 14.95 14.72 14.73 66930300
20111125 14.76 15.02 14.70 14.70 23163700
20111128 15.23 15.25 14.68 14.80 77607800
20111129 14.91 15.15 14.82 14.92 80401104
20111130 15.31 15.91 15.26 15.91 98609296
20111201 15.89 16.00 15.73 15.91 58192600
20111202 16.04 16.30 16.04 16.09 68436304