20000103 3.57 3.60 3.43 3.52 108134400
20000104 3.41 3.44 3.33 3.36 77926400
20000105 3.36 3.37 3.29 3.33 48076800
20000106 3.31 3.58 3.31 3.56 71526400
20000107 3.59 4.20 3.59 4.10 135552000
20000110 4.12 4.90 4.10 4.64 122444800
20000111 4.64 4.65 4.14 4.21 93004800
20000112 4.27 4.31 4.07 4.18 43852800
20000113 4.31 4.41 4.19 4.41 47616000
20000114 4.44 4.52 4.25 4.30 77824000
20000118 4.30 4.30 3.93 4.28 77337600
20000119 4.24 4.24 3.74 3.93 163379200
20000120 4.09 4.09 3.67 3.91 79308800
20000121 3.92 4.04 3.88 3.90 50176000
20000124 4.00 4.00 3.46 3.46 102118400
20000125 3.50 3.56 3.28 3.54 76979200
20000126 3.55 3.55 3.27 3.37 58265600
20000127 3.42 3.44 3.09 3.10 46643200
20000128 3.13 3.19 2.89 3.06 89881600
20000131 3.07 3.27 2.81 2.93 47795200
20000201 2.90 3.05 2.87 2.89 62182400
20000202 2.91 3.06 2.84 2.87 81920000
20000203 2.94 2.94 2.80 2.81 79948800
20000204 2.88 2.94 2.82 2.92 68633600
20000207 2.97 3.50 2.91 3.39 110336000
20000208 3.46 3.73 3.34 3.71 85478400
20000209 3.78 3.81 3.39 3.43 73881600
20000210 3.51 3.66 3.34 3.46 63744000
20000211 3.46 3.54 3.34 3.50 71270400
20000214 3.51 3.78 3.51 3.75 68224000
20000215 3.78 4.00 3.72 3.97 104832000
20000216 4.00 4.25 3.98 4.00 130150400
20000217 4.20 4.74 4.20 4.66 145459200
20000218 4.56 5.03 4.42 4.82 151424000
20000222 4.73 4.78 4.27 4.68 88499200
20000224 4.79 4.87 4.52 4.59 45158400
20000225 4.75 4.78 4.19 4.52 71731200
20000228 4.42 4.58 4.30 4.43 57164800
20000229 4.45 4.80 4.44 4.78 47539200
20000301 4.74 5.08 4.74 5.00 73676800
20000302 5.05 5.13 4.79 4.88 33305600
20000303 4.94 5.18 4.88 4.99 33689600
20000306 5.02 5.28 4.93 5.15 44339200
20000307 5.23 5.31 4.58 4.79 38451200
20000308 5.05 5.06 4.47 4.62 32000000
20000309 4.69 4.75 4.44 4.48 28620800
20000310 4.56 4.63 4.34 4.48 36608000
20000313 4.30 4.43 4.17 4.23 36454400
20000314 4.31 4.61 4.00 4.24 86374400
20000315 4.29 4.38 3.99 4.00 46540800
20000316 4.38 4.39 4.03 4.13 35379200
20000317 4.05 4.36 3.88 3.98 37760000
20000320 3.98 4.31 3.47 3.59 58598400
20000321 3.59 3.82 3.33 3.56 96460800
20000322 3.72 4.03 3.70 4.00 34176000
20000323 4.22 4.48 4.13 4.35 87756800
20000324 4.37 4.55 4.34 4.40 36940800
20000327 4.50 4.51 4.23 4.36 35737600
20000328 4.48 4.67 4.35 4.40 27955200
20000329 4.50 4.69 4.06 4.16 43673600
20000330 4.05 4.05 3.69 3.69 59571200
20000331 3.85 4.02 3.81 3.96 64460800
20000403 3.84 3.97 3.75 3.75 39270400
20000404 3.80 3.84 3.43 3.70 46873600
20000405 3.70 4.06 3.59 3.89 71884800
20000406 4.11 4.20 3.91 4.12 57856000
20000407 4.22 4.22 3.94 3.96 48537600
20000410 3.98 4.08 3.84 3.88 31078400
20000411 3.92 3.93 3.64 3.91 36480000
20000412 3.84 3.84 3.51 3.64 41676800
20000413 3.68 3.88 3.42 3.81 48563200
20000414 3.81 3.81 3.42 3.46 36915200
20000417 3.41 3.44 3.16 3.18 64870400
20000418 3.20 3.47 3.14 3.42 63872000
20000419 3.52 3.52 3.25 3.25 28518400
20000420 3.37 3.37 3.04 3.20 41676800
20000424 3.25 3.25 2.91 3.07 17459200
20000425 3.13 3.16 2.99 3.00 35891200
20000426 3.06 3.06 2.80 2.88 46771200
20000427 2.84 2.84 2.70 2.71 40550400
20000428 2.83 3.40 2.78 3.39 62464000
20000501 3.38 3.54 3.05 3.48 48025600
20000502 3.56 3.75 3.27 3.58 44390400
20000503 3.59 3.59 3.33 3.35 25241600
20000504 3.42 4.05 3.40 3.95 64793600
20000505 3.79 4.42 3.67 4.31 83584000
20000508 4.25 4.28 4.02 4.20 44160000
20000509 4.23 4.30 4.05 4.07 57113600
20000510 4.02 4.03 3.73 3.88 28006400
20000511 3.91 4.11 3.84 3.88 14233600
20000512 3.87 3.92 3.80 3.89 22681600
20000515 3.89 4.03 3.69 4.03 15513600
20000516 4.02 4.31 4.02 4.26 30105600
20000517 4.25 4.25 4.03 4.10 44774400
20000518 4.13 4.13 3.92 3.93 32332800
20000519 3.95 3.95 3.67 3.74 21760000
20000522 3.75 3.83 3.57 3.73 21350400
20000523 3.71 3.83 3.67 3.79 34867200
20000524 3.76 4.16 3.68 4.06 39833600
20000525 4.05 4.22 3.84 3.87 24627200
20000526 3.53 3.54 3.22 3.32 63897600
20000530 3.39 3.51 3.09 3.51 58009600
20000531 3.49 3.51 3.40 3.42 12006400
20000601 3.50 3.57 3.44 3.54 10700800
20000605 3.83 3.87 3.64 3.75 16716800
20000606 3.79 4.09 3.74 3.88 21350400
20000607 3.94 4.14 3.78 4.13 27801600
20000608 4.14 4.14 3.75 3.77 25753600
20000612 4.18 4.19 3.72 3.72 25292800
20000613 3.69 3.94 3.63 3.94 25651200
20000614 3.91 4.09 3.90 3.92 9932800
20000615 3.85 4.05 3.67 4.02 28774400
20000616 3.97 4.32 3.94 4.11 40294400
20000619 4.13 4.39 3.87 4.39 22118400
20000620 4.38 4.78 4.34 4.68 50022400
20000621 4.31 4.66 4.15 4.51 58624000
20000622 4.51 4.54 3.97 3.97 64844800
20000623 4.14 4.64 4.05 4.34 59136000
20000626 4.35 4.40 4.02 4.27 32153600
20000627 4.27 4.28 4.21 4.22 28364800
20000628 4.26 4.51 4.23 4.50 38630400
20000629 4.28 4.58 4.16 4.41 64025600
20000630 4.42 4.48 4.13 4.45 102118400
20000703 4.39 4.45 4.32 4.37 4121600
20000705 4.44 4.54 4.39 4.43 27468800
20000706 4.44 4.59 4.43 4.57 31616000
20000707 4.63 5.11 4.63 5.02 78924800
20000710 5.00 5.09 4.69 4.96 35481600
20000711 5.00 5.24 4.95 5.19 35456000
20000712 5.18 5.64 5.15 5.59 63539200
20000713 5.53 5.61 4.91 5.14 60262400
20000714 5.14 5.19 5.02 5.04 18688000
20000717 5.12 5.28 4.97 5.16 25267200
20000718 5.16 5.16 4.88 5.01 18124800
20000719 5.00 5.05 4.67 4.67 18150400
20000720 4.69 4.86 4.53 4.53 22937600
20000721 4.59 4.80 4.51 4.69 12262400
20000724 4.66 4.97 4.36 4.37 20889600
20000725 4.44 4.45 4.13 4.29 17126400
20000726 4.28 4.41 4.18 4.35 27648000
20000727 4.36 4.38 4.13 4.21 17254400
20000728 4.31 4.57 4.30 4.38 29721600
20000731 4.42 4.73 4.38 4.63 31155200
20000801 4.70 5.60 4.68 5.43 112204800
20000802 5.28 5.35 5.16 5.27 61849600
20000803 5.17 5.70 4.99 5.68 47539200
20000804 5.53 5.54 5.31 5.44 43443200
20000807 5.47 5.60 5.36 5.58 30284800
20000808 5.57 5.83 5.49 5.65 48691200
20000809 5.69 5.69 5.46 5.55 32307200
20000810 5.55 5.55 5.16 5.41 24652800
20000811 5.38 5.43 5.25 5.40 24652800
20000814 5.46 5.52 5.40 5.43 12288000
20000815 5.44 5.56 5.16 5.28 15308800
20000816 5.38 5.59 5.14 5.36 22502400
20000817 5.31 5.75 5.30 5.64 23705600
20000818 5.65 5.69 5.46 5.63 21862400
20000821 5.65 6.00 5.54 5.94 28928000
20000822 5.94 6.57 5.81 6.56 50636800
20000823 6.44 6.46 6.19 6.27 49203200
20000824 6.25 6.56 6.24 6.39 35276800
20000825 6.44 6.72 6.38 6.44 48332800
20000830 6.16 6.59 6.16 6.53 21964800
20000831 6.55 6.97 6.53 6.75 36915200
20000901 6.83 6.84 6.48 6.56 15744000
20000905 6.45 6.71 6.14 6.14 40704000
20000906 6.25 6.25 5.63 5.68 60288000
20000907 5.66 6.46 5.66 6.25 74956800
20000908 6.30 6.59 6.09 6.38 27443200
20000911 6.44 6.50 6.13 6.13 34099200
20000912 6.19 6.25 5.89 5.94 13798400
20000913 5.89 6.09 5.73 6.06 22707200
20000914 6.13 6.44 6.13 6.36 40140800
20000915 6.28 6.49 6.12 6.47 46489600
20000918 6.24 6.25 5.81 5.83 38604800
20000919 5.82 6.22 5.76 6.13 43596800
20000920 6.16 6.16 5.96 6.09 21580800
20000921 6.14 6.65 6.06 6.43 34457600
20000922 6.38 6.92 6.27 6.84 63948800
20000925 6.81 7.38 6.80 7.26 72294400
20000926 7.24 7.37 6.29 6.65 91392000
20000927 6.66 6.88 6.50 6.68 40038400
20000928 6.68 7.25 6.64 7.25 65843200
20000929 7.17 7.25 6.77 6.86 59571200
20001002 6.90 6.91 6.50 6.51 32204800
20001003 6.64 6.92 6.35 6.45 39680000
20001004 6.50 6.50 6.03 6.13 44262400
20001005 6.07 6.47 6.06 6.19 33536000
20001006 6.19 6.38 5.66 5.79 61440000
20001009 5.80 5.84 5.40 5.63 39321600
20001010 5.61 6.08 5.38 5.93 36147200
20001011 5.91 6.21 5.58 5.86 24908800
20001012 6.18 6.36 5.58 5.63 38707200
20001013 5.52 6.00 5.48 6.00 44288000
20001016 6.09 6.32 6.00 6.17 43110400
20001017 6.30 6.43 6.12 6.24 51046400
20001018 6.19 6.22 5.63 5.74 35686400
20001019 5.82 5.84 5.53 5.72 33356800
20001020 5.67 5.75 5.39 5.53 40192000
20001023 5.64 6.19 5.59 6.06 41011200
20001024 6.14 6.27 5.30 5.36 104012800
20001025 5.34 5.75 5.34 5.74 156211200
20001026 5.85 5.94 5.58 5.69 68889600
20001027 5.16 5.61 5.09 5.15 187238400
20001030 5.38 5.41 5.16 5.30 133248000
20001031 5.24 5.47 5.13 5.38 55782400
20001101 5.31 5.61 5.16 5.30 52249600
20001102 5.34 5.55 5.27 5.50 54835200
20001103 5.50 5.75 5.41 5.51 39756800
20001106 5.47 5.89 5.43 5.85 54067200
20001107 5.75 5.92 5.68 5.88 55756800
20001108 5.80 5.89 5.62 5.64 62208000
20001109 5.64 5.86 5.45 5.60 49766400
20001110 5.56 5.80 5.55 5.64 25702400
20001113 5.59 5.60 4.70 4.92 87500800
20001114 4.99 5.01 4.69 4.85 48537600
20001115 4.91 4.99 4.68 4.88 50636800
20001116 4.83 4.98 4.75 4.75 19993600
20001117 4.86 4.87 4.31 4.39 63769600
20001120 4.48 4.48 3.81 4.04 85299200
20001121 4.34 4.42 4.07 4.27 103168000
20001122 4.29 4.63 4.22 4.53 97433600
20001124 4.59 4.59 4.30 4.38 45516800
20001127 4.50 4.74 4.46 4.61 63744000
20001128 4.61 4.95 4.56 4.72 63385600
20001129 4.73 5.23 4.70 5.08 71603200
20001130 5.09 5.20 4.92 5.09 71936000
20001201 5.08 5.51 5.07 5.50 67353600
20001204 5.48 5.50 4.94 5.13 40089600
20001205 5.17 5.50 5.13 5.49 26828800
20001206 5.52 5.72 5.36 5.43 30003200
20001207 5.45 5.61 5.31 5.41 17920000
20001208 5.49 6.09 5.49 6.07 60006400
20001211 5.88 6.03 5.56 5.73 91699200
20001212 5.80 5.81 5.28 5.28 64025600
20001213 5.39 5.39 4.98 4.99 128768000
20001214 4.88 4.93 4.64 4.86 104883200
20001215 4.85 4.96 4.71 4.82 73779200
20001218 4.95 5.17 4.89 5.09 90624000
20001219 5.09 5.20 4.89 5.00 81920000
20001220 5.00 5.06 4.41 4.85 86220800
20001221 4.75 4.84 4.31 4.40 54937600
20001222 4.47 4.81 4.47 4.59 43724800
20001226 4.57 5.15 4.56 5.15 38092800
20001227 5.07 5.19 4.71 4.99 39552000
20001228 5.00 5.25 5.00 5.07 28083200
20001229 5.04 5.40 5.04 5.18 30208000
20010102 5.22 5.22 4.58 4.63 76467200
20010103 4.63 5.00 4.17 4.82 84838400
20010104 4.87 5.05 4.10 4.11 80230400
20010105 4.13 4.14 3.48 3.66 215910400
20010108 3.66 3.72 3.11 3.40 209843200
20010109 3.44 3.54 3.28 3.38 155136000
20010110 3.32 3.56 3.32 3.50 106598400
20010111 3.62 3.64 3.44 3.56 77004800
20010112 3.50 3.92 3.41 3.73 66304000
20010116 3.80 4.28 3.76 4.07 95078400
20010117 4.16 4.17 3.58 3.70 67481600
20010118 3.70 3.77 3.53 3.70 91392000
20010119 3.93 3.96 3.66 3.72 62771200
20010122 3.76 4.05 3.75 3.86 54195200
20010123 3.94 4.34 3.82 4.30 83532800
20010124 4.30 4.33 4.03 4.09 67328000
20010125 4.14 4.16 4.00 4.10 38656000
20010126 3.98 4.16 3.94 4.02 54169600
20010129 4.03 4.38 3.99 4.31 64896000
20010130 4.32 4.38 4.18 4.21 32537600
20010131 4.27 4.31 4.21 4.23 38528000
20010201 4.25 4.25 3.99 4.03 47385600
20010202 4.03 4.08 3.87 3.95 44032000
20010205 3.92 4.01 3.70 3.85 51942400
20010206 3.82 4.17 3.81 4.12 54220800
20010207 4.12 4.13 3.86 4.06 60211200
20010208 4.09 4.26 3.77 3.82 133888000
20010209 3.81 3.98 3.81 3.94 66508800
20010212 3.93 4.42 3.91 4.36 108595200
20010213 4.37 4.57 4.22 4.23 115328000
20010214 4.23 4.33 4.05 4.16 59955200
20010215 4.30 4.30 4.10 4.16 42112000
20010216 4.05 4.40 4.05 4.36 47616000
20010220 4.57 4.63 4.14 4.38 173056000
20010221 4.31 4.38 4.09 4.13 67840000
20010222 4.16 4.16 3.83 3.96 32870400
20010223 3.98 4.36 3.94 4.32 63820800
20010226 4.35 4.58 4.34 4.56 71558400
20010227 4.56 4.63 4.40 4.49 50944000
20010228 4.53 4.68 4.45 4.67 36505600
20010301 4.62 4.67 4.10 4.39 63827200
20010302 4.34 4.59 4.33 4.49 41907200
20010305 4.52 4.56 4.20 4.20 28172800
20010306 4.31 4.49 4.26 4.38 34886400
20010307 4.47 4.47 4.16 4.17 23756800
20010308 4.24 4.28 4.16 4.23 28083200
20010309 4.28 4.38 4.12 4.20 41772800
20010312 4.09 4.09 3.62 3.70 110310400
20010313 3.70 3.94 3.69 3.88 47500800
20010314 3.80 4.18 3.78 4.15 71904000
20010315 4.15 4.33 4.04 4.08 49113600
20010316 4.08 4.14 3.72 3.77 66291200
20010319 3.81 4.33 3.78 4.28 46675200
20010320 4.29 4.33 4.08 4.10 38566400
20010321 4.11 4.11 3.58 3.61 55948800
20010322 3.59 3.73 3.36 3.64 98022400
20010323 3.74 3.98 3.70 3.71 70412800
20010326 3.69 4.05 3.69 4.02 58400000
20010327 4.01 4.06 3.82 3.99 31033600
20010328 3.94 4.08 3.92 4.00 35654400
20010329 4.00 4.30 3.86 4.02 45817600
20010330 4.02 4.13 3.98 4.06 28588800
20010402 4.07 4.12 3.67 3.82 50649600
20010403 3.75 3.81 3.60 3.68 34086400
20010404 3.68 3.87 3.62 3.65 25856000
20010405 3.78 3.98 3.70 3.98 41510400
20010406 3.95 4.23 3.82 4.02 38835200
20010409 4.03 4.27 4.01 4.23 26278400
20010410 4.24 4.58 4.23 4.54 87545600
20010411 4.60 4.61 4.37 4.47 50700800
20010412 4.49 4.86 4.43 4.82 46848000
20010416 4.78 4.90 4.64 4.72 44800000
20010417 4.73 4.91 4.65 4.91 31795200
20010418 4.94 5.16 4.93 5.13 64652800
20010419 5.14 5.27 5.00 5.26 38284800
20010420 5.19 5.24 5.03 5.05 36147200
20010423 5.00 5.09 4.78 4.79 26611200
20010424 4.79 4.82 4.58 4.61 32089600
20010425 4.64 4.98 4.64 4.91 44070400
20010426 4.91 5.46 4.91 5.21 71212800
20010427 5.34 5.71 5.32 5.70 92736000
20010430 5.64 6.23 5.62 6.12 108716800
20010501 6.13 6.29 5.95 6.26 72716800
20010502 6.27 6.41 6.07 6.18 122777600
20010503 6.03 6.06 5.85 5.98 65638400
20010504 5.95 6.33 5.86 6.32 29260800
20010507 6.32 6.77 6.26 6.39 62099200
20010508 6.45 6.56 6.13 6.26 39404800
20010509 6.16 6.52 6.16 6.20 37734400
20010510 6.27 6.43 6.02 6.06 39129600
20010511 6.09 6.27 6.00 6.09 20224000
20010514 6.11 6.15 5.94 6.00 17907200
20010515 6.00 6.24 5.80 5.82 39852800
20010516 5.80 6.69 5.73 6.59 99968000
20010517 6.61 7.25 6.60 7.24 122816000
20010518 7.23 7.23 6.59 6.74 136204800
20010521 6.73 7.50 6.71 7.48 88716800
20010522 7.46 7.48 7.19 7.23 49670400
20010523 7.22 7.23 6.62 6.63 70784000
20010524 6.39 6.79 6.30 6.79 116032000
20010525 6.76 6.94 6.72 6.81 48345600
20010529 6.74 6.75 6.54 6.59 51072000
20010530 6.50 6.71 6.35 6.35 50982400
20010531 6.38 6.64 6.31 6.47 66758400
20010601 6.53 6.97 6.42 6.96 61440000
20010604 6.97 7.24 6.93 7.21 57088000
20010605 7.21 7.44 7.13 7.16 57536000
20010606 7.17 7.22 6.76 6.81 54476800
20010607 6.77 7.02 6.68 6.72 40064000
20010608 6.76 6.76 6.47 6.49 46784000
20010611 6.50 6.51 6.13 6.20 44748800
20010612 6.15 6.36 5.91 6.27 53542400
20010613 6.38 6.49 6.27 6.30 44454400
20010614 6.28 6.28 6.00 6.13 27084800
20010615 6.25 6.47 6.08 6.45 86054400
20010618 6.50 6.71 6.38 6.41 66112000
20010619 6.50 6.63 6.32 6.49 49536000
20010620 6.52 7.18 6.52 7.18 104780800
20010621 7.09 7.28 7.03 7.20 96224000
20010622 7.24 7.68 7.03 7.64 97459200
20010625 7.58 7.62 7.09 7.19 80499200
20010626 7.13 7.34 6.99 7.24 48678400
20010627 7.23 7.52 7.22 7.44 46822400
20010628 7.50 7.74 7.41 7.49 101088000
20010629 7.55 7.61 6.98 7.27 27200000
20010702 7.31 7.50 7.09 7.21 53619200
20010703 7.18 7.38 7.12 7.27 44076800
20010705 7.28 7.37 7.09 7.12 33830400
20010706 7.09 7.15 6.89 6.97 43046400
20010709 6.94 7.22 6.94 7.03 54470400
20010710 7.03 7.06 6.76 6.81 81395200
20010711 6.74 6.75 6.30 6.61 43200000
20010712 6.52 6.71 6.35 6.69 29747200
20010713 6.65 7.20 6.63 7.08 42867200
20010716 7.08 7.11 6.19 6.19 95174400
20010717 6.28 6.56 6.28 6.53 51174400
20010718 6.51 6.96 6.50 6.80 68480000
20010719 6.91 6.94 6.61 6.63 37350400
20010720 6.68 6.83 6.60 6.75 25676800
20010723 6.76 6.95 6.59 6.61 26003200
20010724 6.61 6.66 6.19 6.25 66304000
20010725 6.26 6.61 6.16 6.35 36339200
20010726 6.35 6.88 6.35 6.84 38361600
20010727 6.48 6.77 6.43 6.76 83571200
20010730 6.69 6.74 6.26 6.39 53401600
20010731 6.39 6.46 6.16 6.41 39539200
20010801 6.40 6.43 6.29 6.36 32012800
20010802 6.37 6.51 5.91 6.22 45753600
20010803 6.26 6.59 6.21 6.57 32896000
20010806 6.59 6.62 6.41 6.45 21094400
20010807 6.45 6.46 6.20 6.36 31782400
20010808 6.37 6.43 6.02 6.04 35788800
20010809 6.01 6.06 5.71 6.01 73574400
20010810 5.99 6.07 5.88 6.00 28217600
20010813 6.02 6.36 5.99 6.34 26419200
20010814 6.34 6.47 6.30 6.37 40812800
20010815 6.37 6.58 6.29 6.50 58342400
20010816 6.47 6.50 6.26 6.49 27404800
20010817 6.36 6.39 6.12 6.19 45760000
20010820 6.19 6.39 6.04 6.38 26316800
20010821 6.40 6.69 6.40 6.47 34969600
20010822 6.53 6.88 6.36 6.87 42828800
20010823 6.86 7.48 6.86 7.36 123872000
20010824 7.35 7.64 7.28 7.56 83596800
20010827 7.53 7.94 7.50 7.72 76307200
20010828 7.78 7.80 7.54 7.63 46848000
20010829 7.65 7.81 7.49 7.69 63808000
20010830 7.63 7.79 7.52 7.72 50310400
20010831 7.70 7.72 7.33 7.59 39219200
20010904 7.53 7.86 7.53 7.59 42304000
20010905 7.61 7.61 7.40 7.46 48499200
20010906 7.51 7.66 7.34 7.54 58688000
20010907 7.49 7.52 7.20 7.36 54656000
20010910 7.31 7.52 7.09 7.24 57113600
20010917 7.03 7.11 6.53 6.62 74624000
20010918 6.63 6.74 6.07 6.13 59628800
20010919 6.26 6.35 5.78 6.28 149017600
20010920 6.14 6.49 6.07 6.38 72211200
20010921 6.14 6.28 5.74 5.96 104064000
20010924 6.10 6.22 5.83 6.06 73254400
20010925 6.18 6.59 6.17 6.55 133939200
20010926 6.61 6.85 6.56 6.78 108364800
20010927 6.78 7.20 6.69 7.10 106163200
20010928 7.34 7.36 6.91 7.02 149401600
20011001 6.97 7.20 6.82 7.08 117164800
20011002 7.08 7.08 7.08 7.08 0
20011003 7.08 7.08 7.08 7.08 0
20011004 7.62 7.63 7.06 7.31 528384000
20011005 7.26 7.34 7.11 7.12 132115200
20011008 7.14 7.21 7.03 7.13 50611200
20011009 7.13 7.45 7.13 7.36 90931200
20011010 7.41 7.91 7.36 7.85 134643200
20011011 7.99 8.16 7.70 7.88 123430400
20011012 7.74 7.84 7.53 7.77 53900800
20011015 7.76 8.09 7.74 8.02 49382400
20011016 8.09 8.15 7.75 7.87 45888000
20011017 7.94 7.94 7.47 7.49 58681600
20011018 7.52 7.95 7.50 7.85 107532800
20011019 7.81 8.15 7.73 8.13 68876800
20011022 8.14 8.59 8.06 8.45 105216000
20011023 8.51 8.57 8.13 8.26 93190400
20011024 8.27 8.59 8.07 8.58 97510400
20011025 8.54 8.64 8.31 8.60 82944000
20011026 8.31 8.77 8.26 8.46 172051200
20011029 8.61 8.76 8.17 8.19 177606400
20011030 7.93 8.24 7.81 8.08 112550400
20011031 8.11 8.18 7.83 7.86 79897600
20011101 7.86 8.00 7.74 7.90 86790400
20011102 7.90 8.07 7.78 7.82 67635200
20011105 7.89 8.22 7.89 8.18 50163200
20011106 8.17 8.21 7.95 8.18 72544000
20011107 8.18 8.52 8.18 8.35 116057600
20011108 8.39 8.45 8.24 8.28 71974400
20011109 8.28 8.29 7.90 8.03 48908800
20011112 8.01 8.04 7.79 7.96 55347200
20011113 8.06 8.49 8.06 8.46 59238400
20011114 8.51 8.59 8.26 8.43 55232000
20011115 8.39 8.59 8.28 8.42 53139200
20011116 8.44 8.59 8.41 8.53 37120000
20011119 8.58 8.80 8.53 8.75 82342400
20011120 8.73 8.75 8.45 8.49 40876800
20011121 8.48 8.64 8.46 8.61 38284800
20011123 8.63 8.68 8.53 8.65 9753600
20011126 8.68 9.02 8.65 8.91 86035200
20011127 8.87 9.21 8.79 9.00 70080000
20011128 8.96 9.01 8.62 8.66 54643200
20011129 8.61 8.93 8.51 8.92 69952000
20011130 8.91 9.05 8.88 9.03 31539200
20011203 8.74 8.88 8.71 8.72 48448000
20011204 8.71 8.78 8.54 8.64 45708800
20011205 8.66 8.70 8.43 8.47 79699200
20011206 8.50 8.68 8.46 8.57 60480000
20011207 8.52 8.61 8.28 8.56 89830400
20011210 8.45 8.49 8.15 8.15 50854400
20011211 8.21 8.34 8.02 8.05 57632000
20011212 8.01 8.18 7.70 8.09 59622400
20011213 8.05 8.43 8.02 8.31 59507200
20011214 8.27 8.42 8.08 8.28 48262400
20011217 8.30 8.64 8.28 8.60 34227200
20011218 8.60 8.71 8.42 8.56 29036800
20011219 8.56 8.61 8.32 8.40 34022400
20011220 8.38 8.49 8.09 8.10 47872000
20011221 8.01 8.32 7.91 8.17 60518400
20011224 8.27 8.53 8.27 8.33 21222400
20011226 8.37 8.49 8.30 8.35 21555200
20011227 8.37 8.43 8.04 8.14 33529600
20011228 8.16 8.48 8.14 8.34 25920000
20011231 8.36 8.52 8.19 8.22 56780800
20020102 8.13 8.14 7.57 7.68 167545600
20020103 7.69 7.86 7.30 7.33 149344000
20020104 7.32 7.70 7.24 7.68 129881600
20020107 8.01 8.02 7.64 7.69 115980800
20020108 7.72 7.98 7.68 7.98 77248000
20020109 8.14 8.37 8.13 8.23 118924800
20020110 8.27 8.60 8.24 8.47 105977600
20020111 8.59 8.71 8.59 8.64 71052800
20020114 8.65 8.73 8.51 8.59 95411200
20020115 8.58 8.66 8.40 8.62 93945600
20020116 8.62 8.77 8.57 8.64 96972800
20020117 8.48 8.89 8.37 8.78 139699200
20020118 8.79 8.88 8.16 8.22 122009600
20020122 8.21 8.43 8.06 8.39 97625600
20020123 8.40 8.61 8.21 8.58 58732800
20020124 8.61 8.75 8.30 8.43 65702400
20020125 8.41 8.50 8.27 8.46 44736000
20020128 8.50 8.60 8.36 8.47 57548800
20020129 8.48 8.56 8.15 8.22 43174400
20020130 8.22 8.42 8.04 8.38 72537600
20020131 8.43 8.67 8.16 8.18 82662400
20020204 8.67 8.68 8.13 8.22 78348800
20020205 8.26 8.59 8.17 8.30 80313600
20020206 8.31 8.39 7.73 7.81 79564800
20020207 7.83 8.14 7.72 7.92 112332800
20020208 7.88 8.38 7.88 8.36 84492800
20020211 8.37 8.56 8.34 8.45 64793600
20020212 8.40 8.68 8.36 8.53 71379200
20020213 8.57 8.65 8.39 8.41 52710400
20020214 8.45 8.60 8.17 8.18 48396800
20020215 8.24 8.29 8.09 8.22 37990400
20020219 8.11 8.13 7.88 8.06 63257600
20020220 8.24 8.46 8.02 8.37 85184000
20020221 8.36 8.57 8.25 8.38 114585600
20020222 8.38 8.45 8.16 8.31 54668800
20020225 8.39 8.49 8.29 8.44 82553600
20020226 8.47 8.69 8.44 8.62 57152000
20020227 8.73 8.95 8.66 8.68 97971200
20020228 8.70 8.95 8.65 8.81 79891200
20020301 8.76 9.31 8.55 9.22 86016000
20020304 9.25 9.43 9.21 9.30 99033600
20020305 9.27 9.48 9.11 9.12 94297600
20020306 8.88 9.18 8.86 9.15 125964800
20020307 9.14 9.19 8.88 8.97 89523200
20020308 9.07 9.27 8.77 9.03 41217600
20020311 8.99 9.15 8.88 9.02 29062400
20020312 8.95 9.06 8.83 8.94 21092800
20020313 9.00 9.26 8.88 9.12 27881600
20020314 9.15 9.31 8.94 8.94 29132800
20020315 9.11 9.11 8.90 9.00 37297600
20020318 9.16 9.40 9.07 9.35 50942400
20020319 9.51 9.75 9.39 9.64 57363200
20020320 9.55 9.62 9.33 9.33 36817600
20020321 9.11 9.66 8.97 9.61 57387200
20020322 9.59 9.69 9.31 9.33 35481600
20020325 9.31 9.34 9.01 9.05 41188800
20020326 9.06 9.24 8.83 9.13 42942400
20020327 9.15 9.40 9.09 9.35 36337600
20020328 9.38 9.38 8.93 9.00 31371200
20020401 8.94 9.22 8.86 9.13 30017600
20020402 9.06 9.26 9.01 9.02 28204800
20020403 9.22 9.22 8.75 8.85 35515200
20020404 8.74 9.10 8.59 8.73 49683200
20020405 8.73 8.84 8.50 8.61 39411200
20020408 8.59 8.71 8.34 8.70 36512000
20020409 8.76 8.82 8.34 8.43 19488800
20020410 8.52 8.97 8.52 8.95 39689600
20020411 8.96 9.16 8.84 8.87 32244800
20020412 8.88 8.99 8.65 8.92 30219200
20020415 8.95 9.11 8.67 9.01 20644800
20020416 9.10 9.24 8.97 9.13 36096000
20020417 9.20 9.27 8.59 8.85 33124800
20020418 8.98 8.99 8.47 8.87 51980800
20020419 8.90 9.07 8.69 8.81 28353600
20020422 8.78 8.78 8.22 8.53 52110400
20020423 8.45 8.61 8.29 8.43 44899200
20020424 8.47 8.63 8.33 8.56 39608000
20020425 8.56 8.73 7.86 8.00 79038400
20020426 8.02 8.10 7.20 7.26 131590400
20020429 7.30 7.40 7.01 7.28 71846400
20020430 7.22 7.93 7.04 7.78 107929600
20020501 8.14 8.52 8.14 8.27 140766400
20020502 8.20 8.42 8.17 8.23 57468800
20020503 8.17 8.18 7.78 7.99 66742400
20020506 7.99 8.00 7.41 7.46 62539200
20020507 7.58 7.81 7.58 7.70 50350400
20020508 8.15 8.73 8.06 8.70 80854400
20020509 8.68 8.85 8.44 8.50 56720000
20020510 8.52 8.55 7.99 8.15 40952000
20020513 8.16 8.75 8.15 8.64 54502400
20020514 9.00 9.40 8.92 9.40 102616000
20020515 9.27 9.52 9.09 9.30 84803200
20020516 9.29 9.29 8.85 9.05 62259200
20020517 9.15 9.28 8.99 9.24 37056000
20020520 9.20 9.27 8.94 9.09 37644800
20020521 9.17 9.31 8.77 8.86 45268800
20020522 8.83 8.95 8.63 8.82 41635200
20020523 8.85 9.54 8.68 9.50 49110400
20020524 9.45 9.50 9.13 9.26 49937600
20020528 9.30 9.50 8.95 9.49 47129600
20020529 9.43 9.55 8.39 8.84 130361600
20020530 9.04 9.23 8.76 9.20 58670400
20020531 9.15 9.27 8.89 8.91 39920000
20020603 8.96 9.15 8.54 8.57 35579200
20020604 8.55 8.85 8.31 8.59 60059200
20020605 8.62 8.86 8.39 8.56 43283200
20020606 8.53 8.55 7.93 8.01 48364800
20020607 7.75 8.03 7.48 8.00 76771200
20020610 8.00 8.48 7.97 8.23 48475200
20020611 8.27 8.36 7.53 7.63 63123200
20020612 7.61 7.81 7.33 7.61 70827200
20020613 7.63 7.99 7.57 7.84 49659200
20020614 7.80 8.44 7.60 8.23 64556800
20020617 8.29 8.98 8.27 8.97 86337600
20020618 8.85 9.02 8.73 8.88 66632000
20020619 8.81 9.08 8.72 8.72 62948800
20020620 8.66 8.67 8.16 8.20 59064000
20020621 8.14 8.29 7.78 7.80 74307200
20020624 7.78 8.53 7.77 8.28 71428800
20020625 8.29 8.58 8.00 8.04 55755200
20020626 7.78 8.37 7.61 8.18 77054400
20020627 8.29 8.38 7.89 8.12 62555200
20020628 8.18 8.46 8.16 8.22 57772800
20020701 8.20 8.23 7.53 7.57 83536000
20020702 7.29 7.51 6.90 6.98 115244800
20020703 7.01 7.31 6.72 7.31 70419200
20020705 7.43 7.74 7.43 7.72 24750400
20020708 7.73 8.05 7.59 7.61 52644800
20020709 7.66 7.78 7.34 7.40 41568000
20020710 7.36 7.44 6.60 6.64 93180800
20020711 6.65 7.20 6.52 7.14 90472000
20020712 7.26 7.41 6.76 7.24 75441600
20020715 7.25 7.36 6.72 7.36 56148800
20020716 7.25 7.93 7.24 7.88 71121600
20020717 8.06 8.66 8.06 8.62 113115200
20020718 8.59 8.63 8.15 8.23 84670400
20020719 8.16 8.16 7.80 7.94 65446400
20020722 7.92 8.25 7.35 7.66 74459200
20020723 7.72 7.72 7.25 7.26 84940800
20020724 7.13 7.73 6.85 7.60 117969600
20020725 7.87 7.88 6.84 7.26 200491200
20020726 7.18 7.21 6.88 7.03 91848000
20020729 7.10 7.32 6.97 7.25 97993600
20020730 7.17 7.65 7.01 7.37 113966400
20020731 7.25 7.63 7.14 7.62 78044800
20020801 7.61 7.68 7.40 7.45 68097600
20020802 7.23 7.41 7.04 7.23 127339200
20020805 7.60 8.01 7.39 7.72 127761600
20020806 7.72 7.72 7.72 7.72 0
20020807 8.40 8.45 7.73 7.95 201803200
20020808 8.00 8.66 7.82 8.59 115603200
20020809 8.49 8.69 8.34 8.50 69012800
20020812 8.44 8.73 8.39 8.66 45200000
20020813 8.56 8.70 8.11 8.21 67619200
20020814 8.26 8.88 8.05 8.85 71806400
20020815 8.82 9.00 8.41 8.70 75497600
20020816 8.60 8.81 8.44 8.68 49424000
20020819 8.69 8.73 8.38 8.64 43878400
20020820 8.58 8.88 8.51 8.76 69257600
20020821 8.85 9.05 8.79 9.02 65110400
20020822 9.05 9.31 8.87 9.26 58948800
20020823 9.23 9.31 9.01 9.13 59694400
20020826 9.14 9.18 8.77 9.06 69513600
20020827 9.11 9.11 8.30 8.30 84483200
20020828 7.91 8.30 7.88 8.15 76593600
20020829 8.20 8.50 7.97 8.49 49273600
20020830 8.38 8.39 7.97 8.02 48915200
20020903 7.84 7.87 7.61 7.63 67729600
20020904 7.62 7.91 7.54 7.81 52982400
20020905 7.74 7.74 7.45 7.51 52376000
20020906 7.64 8.14 7.64 8.06 53993600
20020909 7.99 8.24 7.72 8.16 58577600
20020910 7.93 8.29 7.89 8.28 46841600
20020911 8.39 8.50 8.16 8.17 26990400
20020912 8.14 8.14 7.67 7.70 46756800
20020913 7.61 8.11 7.51 8.01 52286400
20020916 7.91 8.10 7.84 8.04 27483200
20020917 8.17 8.37 7.96 8.00 53308800
20020918 7.90 8.60 7.90 8.50 79955200
20020919 8.36 8.56 8.19 8.23 81131200
20020920 8.36 8.49 8.12 8.39 75830400
20020923 8.68 8.68 8.04 8.25 105299200
20020924 8.25 8.47 8.09 8.27 67998400
20020925 8.35 8.63 8.34 8.57 61206400
20020926 8.56 8.74 8.20 8.45 67169600
20020927 8.45 8.70 8.34 8.39 74396800
20020930 8.28 8.50 8.18 8.38 54054400
20021001 8.30 8.71 8.18 8.69 47902400
20021002 8.65 8.79 8.13 8.24 62028800
20021003 8.24 8.32 8.01 8.01 64900800
20021004 8.07 8.21 7.65 7.71 55438400
20021007 7.70 8.16 7.70 7.99 71576000
20021008 8.04 8.28 7.88 7.97 52142400
20021009 7.97 8.44 7.85 8.20 62702400
20021010 8.10 8.65 8.04 8.58 66942400
20021011 8.72 8.74 8.31 8.39 59624000
20021014 8.35 8.83 8.26 8.82 45688000
20021015 8.91 9.13 8.43 8.50 86324800
20021016 8.43 8.71 8.31 8.52 71990400
20021017 8.62 8.75 8.55 8.69 55003200
20021018 8.56 8.71 8.40 8.56 36643200
20021021 8.57 8.68 8.39 8.65 38334400
20021022 8.59 8.82 8.52 8.77 61430400
20021023 8.81 8.86 8.43 8.63 48070400
20021024 8.66 8.70 8.11 8.12 53664000
20021025 8.18 8.58 8.18 8.57 38243200
20021028 8.56 8.69 8.42 8.48 45510400
20021029 8.54 8.61 8.27 8.47 44419200
20021030 8.48 8.83 8.48 8.65 54436800
20021031 8.66 8.80 8.59 8.69 46390400
20021101 8.98 9.13 8.69 9.13 88907200
20021104 9.20 9.27 9.03 9.14 43268800
20021105 9.10 9.20 8.80 9.14 48636800
20021106 9.19 9.58 9.15 9.57 67283200
20021107 9.51 9.69 9.27 9.35 48268800
20021108 9.35 9.35 8.80 8.91 67537600
20021111 8.92 9.15 8.82 8.91 38020800
20021112 8.95 9.06 8.77 8.97 36662400
20021113 8.93 9.00 8.69 8.91 52100800
20021114 8.97 9.40 8.90 9.40 45251200
20021115 9.09 9.30 8.92 9.04 55180800
20021118 9.08 9.15 8.84 8.94 38014400
20021119 8.80 9.00 8.76 8.89 36376000
20021120 8.86 9.10 8.85 9.07 39579200
20021121 9.06 9.53 9.06 9.47 48862400
20021122 9.46 9.87 9.38 9.87 64347200
20021125 9.85 10.00 9.80 9.93 47396800
20021126 9.85 9.85 9.12 9.19 55739200
20021127 9.27 9.90 9.26 9.74 47766400
20021129 9.77 9.87 9.59 9.85 19054400
20021202 9.80 9.98 9.40 9.55 52880000
20021203 9.49 9.52 9.19 9.22 37449600
20021204 8.95 9.44 8.88 9.40 80392000
20021205 9.44 9.94 9.41 9.69 75179200
20021206 9.64 9.87 9.57 9.79 37750400
20021209 9.75 9.88 9.57 9.57 42771200
20021210 9.65 9.69 9.28 9.40 61390400
20021211 9.31 9.38 9.21 9.35 42356800
20021212 9.37 9.47 9.15 9.35 85336000
20021213 8.90 9.09 8.82 8.92 270633600
20021216 8.94 9.21 8.79 9.10 102646400
20021217 9.09 9.13 8.92 9.03 57419200
20021218 9.13 9.13 8.86 8.99 55387200
20021219 8.97 9.15 8.87 8.91 77633600
20021220 8.95 9.07 8.85 8.93 55025600
20021223 8.99 9.18 8.95 9.12 35707200
20021224 9.10 9.18 8.98 9.01 12177600
20021226 9.02 9.13 8.85 8.85 28216000
20021227 8.85 8.88 8.61 8.64 32387200
20021230 8.61 8.64 8.42 8.50 54948800
20021231 8.55 8.75 8.42 8.50 33560000
20030102 8.50 8.75 8.49 8.72 42366400
20030103 8.71 8.94 8.69 8.88 39377600
20030106 8.87 9.19 8.84 9.13 52425600
20030107 9.10 9.18 8.89 9.09 45134400
20030108 9.18 9.18 8.68 8.69 44787200
20030109 8.76 9.05 8.75 8.96 37288000
20030110 8.92 9.26 8.77 9.26 38627200
20030113 9.31 9.44 9.24 9.42 32788800
20030114 9.40 9.50 9.20 9.47 33520000
20030115 9.47 9.54 9.09 9.26 33392000
20030116 9.29 9.60 9.28 9.50 51398400
20030117 9.23 9.43 9.09 9.09 54233600
20030121 9.11 9.17 8.95 8.97 38180800
20030122 8.94 9.12 8.86 8.95 44940800
20030123 9.00 9.08 8.77 8.98 34049600
20030124 9.04 9.08 8.64 8.73 41624000
20030127 8.73 8.86 8.61 8.73 39355200
20030128 8.74 8.97 8.57 8.94 28502400
20030129 8.94 9.21 8.77 9.07 59414400
20030130 9.08 9.34 9.08 9.16 67164800
20030131 8.99 9.14 8.70 8.73 96614400
20030203 8.77 8.77 8.47 8.63 71060800
20030204 8.61 8.61 8.25 8.36 54497600
20030205 8.42 8.59 8.30 8.36 47168000
20030206 8.35 8.58 8.31 8.41 38484800
20030207 8.44 8.56 8.30 8.45 38752000
20030210 8.47 8.64 8.38 8.56 42772800
20030211 8.74 8.82 8.58 8.76 70652800
20030212 8.65 8.75 8.51 8.51 35809600
20030213 8.55 8.55 8.02 8.17 121752000
20030214 8.22 8.26 8.05 8.25 37592000
20030218 8.10 8.19 7.92 8.07 82787200
20030219 8.09 8.23 8.01 8.09 36691200
20030220 8.13 8.15 7.81 8.10 69494400
20030221 8.11 8.40 8.08 8.40 75001600
20030224 8.40 8.41 8.13 8.16 30067200
20030225 8.14 8.22 7.93 8.19 66280000
20030226 8.15 8.36 8.11 8.20 45361600
20030227 8.32 8.48 8.22 8.40 42452800
20030228 8.40 8.52 8.31 8.50 38427200
20030303 8.55 8.69 8.44 8.50 34616000
20030304 8.48 8.59 8.44 8.44 32248000
20030305 8.44 8.56 8.30 8.43 35232000
20030306 8.47 8.59 8.36 8.53 37888000
20030307 8.71 9.28 8.65 9.20 154961600
20030310 9.22 9.63 9.22 9.45 123072000
20030311 9.48 9.51 9.23 9.32 55024000
20030312 9.27 9.49 9.19 9.47 54800000
20030313 9.47 9.99 9.47 9.98 90894400
20030314 9.92 9.95 9.69 9.81 62201600
20030317 9.79 10.23 9.75 10.23 102304000
20030318 10.17 10.41 10.07 10.23 77518400
20030319 10.25 10.38 10.07 10.20 54161600
20030320 10.15 10.31 9.89 10.21 49947200
20030321 10.24 10.50 10.22 10.38 54604800
20030324 10.25 10.25 9.94 9.99 58553600
20030325 10.06 10.41 10.05 10.30 51062400
20030326 10.30 10.41 10.07 10.13 50675200
20030327 10.24 10.80 10.23 10.75 103385600
20030328 10.70 10.70 10.49 10.50 102262400
20030331 10.41 10.70 10.32 10.50 60292800
20030401 10.50 10.66 10.47 10.66 57238400
20030402 10.88 10.95 10.75 10.92 54606400
20030403 10.97 11.43 10.85 11.15 107662400
20030404 11.22 11.25 11.00 11.04 53105600
20030407 11.25 11.50 10.42 10.73 82241600
20030408 10.75 10.86 10.61 10.74 79590400
20030409 10.74 10.87 10.32 10.34 54510400
20030410 10.35 10.70 10.15 10.67 76595200
20030411 10.69 10.86 10.38 10.45 46979200
20030414 10.48 10.59 10.38 10.52 39961600
20030415 10.53 10.84 10.44 10.73 48833600
20030416 10.70 10.92 10.57 10.65 54206400
20030417 10.70 11.07 10.70 11.01 43036800
20030421 11.02 11.11 10.82 10.91 43350400
20030422 11.00 11.13 10.82 11.12 32873600
20030423 11.14 11.50 11.10 11.41 64529600
20030424 11.08 11.90 10.98 11.68 118478400
20030425 11.65 11.80 11.48 11.53 54718400
20030428 11.53 11.70 11.47 11.59 48118400
20030429 11.62 11.72 11.50 11.58 39238400
20030430 11.52 11.75 11.50 11.53 35779200
20030501 11.54 11.60 11.23 11.52 53396800
20030502 11.56 12.00 11.52 11.81 59990400
20030505 11.94 11.97 11.56 11.68 52827200
20030506 11.67 11.78 11.25 11.40 60184000
20030507 11.34 11.55 11.28 11.36 39180800
20030508 11.30 11.57 11.20 11.43 58488000
20030509 11.45 11.74 11.38 11.67 45481600
20030512 11.63 11.95 11.53 11.86 44288000
20030513 11.85 11.93 11.71 11.72 46076800
20030514 11.70 11.93 11.68 11.87 28256000
20030515 11.88 12.22 11.85 12.16 50990400
20030516 12.19 12.25 11.83 11.86 54926400
20030519 11.95 12.26 11.68 11.74 76292800
20030520 11.85 11.90 11.36 11.50 42510400
20030521 11.40 11.63 11.31 11.41 51257600
20030522 11.41 11.91 11.40 11.86 46385600
20030523 11.82 12.02 11.65 12.00 48267200
20030527 12.15 12.94 12.07 12.91 102860800
20030528 12.88 13.04 12.48 12.56 82398400
20030529 12.61 12.81 12.47 12.63 49692800
20030530 12.72 13.19 12.53 13.06 75891200
20030602 13.31 13.44 12.42 12.60 86393600
20030603 12.61 12.72 12.32 12.60 55788800
20030604 12.61 12.93 12.46 12.77 57468800
20030605 12.88 13.42 12.71 13.34 47865600
20030606 13.52 13.89 13.00 13.05 107524800
20030609 13.05 13.07 12.35 12.42 71217600
20030610 12.56 12.68 12.29 12.65 53705600
20030611 13.06 13.19 12.88 13.06 70088000
20030612 13.13 13.15 12.66 13.11 54233600
20030613 13.13 13.53 13.02 13.45 81761600
20030616 13.71 14.14 13.51 14.10 77820800
20030617 14.32 14.32 13.77 14.08 65641600
20030618 13.99 13.99 13.35 13.49 66561600
20030619 13.53 13.56 12.69 12.82 90849600
20030620 12.94 13.44 12.82 13.44 93377600
20030623 13.46 13.57 12.91 13.11 54315200
20030624 12.90 13.40 12.90 13.20 53236800
20030625 13.13 13.74 13.11 13.38 66721600
20030626 13.23 13.74 13.23 13.52 49171200
20030627 14.01 14.34 13.91 14.08 108822400
20030630 14.14 14.24 13.73 13.89 54337600
20030701 13.70 13.83 13.40 13.75 58435200
20030702 13.75 14.38 13.75 14.09 98283200
20030703 14.06 14.69 14.06 14.52 54984000
20030707 14.67 14.93 14.60 14.78 49964800
20030708 14.75 14.93 14.55 14.74 41819200
20030709 14.77 14.93 14.60 14.82 28201600
20030710 14.69 14.75 14.44 14.57 37220800
20030711 14.61 14.94 14.60 14.82 34515200
20030714 15.75 17.04 15.73 16.81 207027200
20030715 16.94 17.65 16.75 17.28 175262400
20030716 17.23 17.25 16.63 16.83 93190400
20030717 16.62 17.02 16.19 16.32 74588800
20030718 16.53 16.85 16.38 16.63 52035200
20030721 16.60 16.72 16.20 16.42 44460800
20030722 16.32 16.79 16.02 16.58 67076800
20030723 16.71 16.92 16.26 16.52 64558400
20030724 16.68 16.91 16.49 16.53 46982400
20030725 16.57 17.07 16.47 17.05 36820800
20030728 17.12 17.39 17.02 17.24 34073600
20030729 17.38 17.50 16.81 17.50 50942400
20030730 17.50 17.59 17.14 17.20 45569600
20030731 17.19 17.42 16.89 17.06 57926400
20030801 17.06 17.30 16.05 16.14 93366400
20030804 16.18 16.50 15.78 16.30 54982400
20030805 16.33 16.43 15.37 15.48 66920000
20030806 15.51 15.73 15.09 15.35 96892800
20030807 15.33 16.01 15.33 15.66 67372800
20030808 15.50 15.94 15.41 15.56 53763200
20030811 15.61 15.97 15.54 15.81 33617600
20030812 15.86 16.02 15.49 15.96 50328000
20030813 16.00 16.12 15.57 15.66 43177600
20030814 15.64 15.70 15.36 15.52 46587200
20030815 15.69 15.71 15.45 15.58 17350400
20030818 15.57 15.98 15.52 15.89 54268800
20030819 16.00 16.36 15.90 16.33 49432000
20030820 16.29 16.31 16.02 16.16 37982400
20030821 16.19 16.67 16.16 16.62 61550400
20030822 16.71 16.76 16.00 16.04 41982400
20030825 16.00 16.23 15.91 16.10 24808000
20030826 15.89 16.11 15.65 16.00 35865600
20030827 16.05 16.15 15.84 15.99 27068800
20030828 16.16 16.56 15.80 16.55 38864000
20030829 16.52 16.74 16.51 16.67 28614400
20030902 16.67 16.92 16.34 16.92 43142400
20030903 16.96 17.08 16.19 16.41 58331200
20030904 16.44 16.87 16.38 16.83 41318400
20030905 16.76 16.92 16.48 16.72 44705600
20030908 16.73 17.38 16.65 17.31 53385600
20030909 17.22 17.43 17.00 17.15 43516800
20030910 17.13 17.42 16.38 16.53 49932800
20030911 16.63 16.84 16.56 16.71 37638400
20030912 16.68 16.80 16.29 16.79 42177600
20030915 16.75 16.96 16.45 16.50 37120000
20030916 15.91 15.95 15.18 15.47 227342400
20030917 15.52 15.75 15.26 15.48 69598400
20030918 15.45 15.60 15.28 15.56 51430400
20030919 15.68 15.69 14.96 14.99 89646400
20030922 14.85 14.88 14.38 14.43 106227200
20030923 14.47 14.79 14.21 14.51 102750400
20030924 14.47 14.52 13.85 14.05 109748800
20030925 14.05 14.26 13.81 13.94 62676800
20030926 13.87 14.09 13.77 13.85 61833600
20030929 13.85 14.11 13.34 14.00 94689600
20030930 13.93 14.30 13.90 14.01 91334400
20031001 13.94 14.34 13.90 14.19 73040000
20031002 14.57 14.87 14.50 14.72 86036800
20031003 14.88 15.10 14.63 14.70 58747200
20031006 14.77 14.93 14.51 14.77 29321600
20031007 14.63 14.82 14.40 14.62 58416000
20031008 15.00 15.03 14.57 14.86 75612800
20031009 15.00 15.31 14.88 15.06 77220800
20031010 15.04 15.29 14.94 15.06 42968000
20031013 15.11 15.38 15.06 15.31 49043200
20031014 15.33 15.40 15.07 15.35 44785600
20031015 15.41 15.41 14.86 14.90 50694400
20031016 14.87 15.04 14.70 14.88 33860800
20031017 14.89 14.98 14.31 14.35 53299200
20031020 14.38 14.70 14.28 14.60 59251200
20031021 14.66 15.01 14.56 15.00 46179200
20031022 14.89 14.91 14.33 14.58 42027200
20031023 14.56 14.59 14.18 14.49 40523200
20031024 14.38 14.63 14.20 14.60 36084800
20031027 14.64 14.73 14.14 14.35 52137600
20031028 14.48 14.86 14.45 14.86 105033600
20031029 12.67 13.10 12.57 13.00 535187200
20031030 13.57 13.77 13.40 13.59 176054400
20031031 13.58 13.78 13.49 13.64 63564800
20031103 13.68 13.84 13.48 13.74 56084800
20031104 13.73 13.90 13.34 13.41 81593600
20031105 13.38 13.45 13.06 13.15 87664000
20031106 13.16 13.56 13.06 13.48 68907200
20031107 13.52 13.65 13.30 13.35 56553600
20031110 13.36 13.39 12.95 13.02 46235200
20031111 13.08 13.16 12.91 13.04 63396800
20031112 13.14 13.62 13.10 13.55 57784000
20031113 13.40 13.95 13.40 13.76 64006400
20031114 13.73 13.90 13.43 13.56 61248000
20031117 13.43 13.74 13.32 13.68 37222400
20031118 13.71 13.95 13.48 13.49 43729600
20031119 13.53 13.86 13.48 13.68 57734400
20031120 13.66 14.21 13.54 13.91 70542400
20031121 13.91 14.26 13.86 14.20 55827200
20031124 14.25 14.85 14.20 14.84 66964800
20031125 14.85 14.85 14.47 14.57 59062400
20031126 14.64 14.75 14.34 14.69 45264000
20031128 14.72 14.74 14.57 14.67 12302400
20031201 14.67 15.05 14.67 15.04 51048000
20031202 15.02 15.34 14.95 14.96 56272000
20031203 14.88 15.23 14.58 14.66 53390400
20031204 14.74 14.85 14.28 14.66 69875200
20031205 14.61 14.73 14.38 14.40 62721600
20031208 14.37 14.56 14.09 14.31 43520000
20031209 14.34 14.47 14.09 14.18 39142400
20031210 14.06 14.19 13.82 13.99 47628800
20031211 13.88 14.09 13.85 14.01 57188800
20031212 14.12 14.12 13.80 14.01 29915200
20031215 14.14 14.46 13.99 14.02 46569600
20031216 14.03 14.23 13.81 14.09 50873600
20031217 14.00 14.43 13.90 14.27 41430400
20031218 14.39 14.79 14.38 14.69 69692800
20031219 14.81 14.91 14.63 14.85 60313600
20031222 14.79 14.97 14.75 14.90 31960000
20031223 14.93 15.12 14.64 14.87 54494400
20031224 14.82 14.93 14.74 14.78 10782400
20031226 14.75 14.86 14.67 14.74 11144000
20031229 14.68 14.77 14.60 14.65 43462400
20031230 14.65 14.75 14.44 14.53 32326400
20031231 14.59 14.70 14.45 14.57 29830400
20040102 14.60 14.81 14.50 14.51 43304000
20040105 14.52 14.70 14.50 14.54 41595200
20040106 14.45 14.65 14.41 14.48 33238400
20040107 14.62 15.61 14.47 15.59 95350400
20040108 15.67 15.67 15.10 15.34 76993600
20040109 15.19 15.98 15.19 15.60 72246400
20040112 15.62 15.87 15.28 15.71 53403200
20040113 15.61 15.72 15.15 15.35 54971200
20040114 15.46 15.61 15.16 15.26 40643200
20040115 15.19 15.56 15.15 15.49 52496000
20040116 15.48 15.97 15.45 15.85 54924800
20040120 15.83 15.94 15.61 15.89 44142400
20040121 15.89 16.59 15.85 16.34 85830400
20040122 16.59 16.63 16.15 16.30 52334400
20040123 16.36 16.54 16.28 16.44 49227200
20040126 16.29 16.38 16.01 16.13 75108800
20040127 16.08 16.10 15.27 15.27 116521600
20040128 15.34 15.75 14.98 15.26 91188800
20040129 15.35 15.47 15.08 15.17 57284800
20040130 13.64 13.95 13.27 13.70 330240000
20040202 13.79 14.25 13.72 14.07 96763200
20040203 14.18 14.26 14.01 14.05 56340800
20040204 14.03 14.17 13.90 14.05 62280000
20040205 14.18 14.18 13.84 14.00 57206400
20040206 14.00 14.18 13.98 14.14 31556800
20040209 14.13 14.75 14.07 14.43 53016000
20040210 14.49 14.49 14.27 14.34 43435200
20040211 14.38 14.67 14.13 14.65 43100800
20040212 14.60 14.92 14.54 14.79 53068800
20040213 14.92 14.93 14.50 14.57 39446400
20040217 14.68 14.70 14.35 14.55 32241600
20040218 14.57 14.75 14.32 14.40 38574400
20040219 14.44 14.52 13.88 13.94 42571200
20040220 13.98 14.13 13.70 13.91 45616000
20040223 13.86 13.94 13.52 13.58 46819200
20040224 13.54 13.63 13.31 13.53 42800000
20040225 13.51 13.87 13.46 13.69 39006400
20040226 13.66 13.79 13.55 13.65 45705600
20040227 13.69 13.82 13.51 13.57 53790400
20040301 13.64 13.78 13.33 13.70 47230400
20040302 13.73 14.05 13.60 13.61 53246400
20040303 13.60 14.08 13.55 13.89 42281600
20040304 13.83 14.12 13.73 13.90 29894400
20040305 13.81 14.42 13.80 14.33 48171200
20040308 14.30 14.38 13.88 13.98 34616000
20040309 14.14 14.31 13.92 14.12 52694400
20040310 14.11 14.37 13.95 14.05 57968000
20040311 13.98 14.32 13.89 13.98 49449600
20040312 14.08 14.45 13.98 14.38 37148800
20040315 14.33 14.40 14.06 14.08 37275200
20040316 14.16 14.26 13.58 13.86 58728000
20040317 14.00 14.15 13.88 14.07 35716800
20040318 14.03 14.30 13.85 14.18 26430400
20040319 14.20 14.29 13.81 13.82 34777600
20040322 13.68 13.69 13.30 13.36 46590400
20040323 13.50 13.50 12.91 12.98 58942400
20040324 13.03 13.21 12.88 12.94 65550400
20040325 13.04 13.44 12.95 13.34 38288000
20040326 13.31 13.65 13.30 13.45 45686400
20040329 13.50 13.87 13.47 13.82 38964800
20040330 13.78 13.92 13.68 13.86 25076800
20040331 13.88 14.05 13.63 13.86 38257600
20040401 13.89 14.17 13.85 13.95 30737600
20040402 14.22 14.43 14.10 14.34 36134400
20040405 14.31 14.56 14.23 14.48 25916800
20040406 14.29 14.38 13.96 14.08 38521600
20040407 14.08 14.32 14.06 14.24 32257600
20040408 14.40 14.46 14.11 14.37 33483200
20040412 14.33 14.57 14.15 14.26 23740800
20040413 14.38 14.40 13.85 13.89 34396800
20040414 13.87 14.19 13.82 14.15 51628800
20040415 14.19 14.26 14.04 14.22 31956800
20040416 14.15 14.38 14.11 14.33 27659200
20040419 14.34 14.62 14.29 14.62 29352000
20040420 14.64 14.77 14.21 14.25 28195200
20040421 14.21 14.57 14.20 14.46 40192000
20040422 14.47 14.81 14.39 14.81 45705600
20040423 15.95 15.96 14.78 15.03 173820800
20040426 15.04 15.55 15.03 15.39 61473600
20040427 15.47 15.74 15.23 15.60 43387200
20040428 15.46 15.74 15.18 15.33 44382400
20040429 15.18 15.48 15.09 15.36 41555200
20040430 15.25 15.49 15.16 15.23 38964800
20040503 15.25 15.38 14.88 15.11 39084800
20040504 14.85 14.95 14.43 14.59 70478400
20040505 14.67 14.79 14.51 14.59 42134400
20040506 14.56 14.56 14.11 14.18 46600000
20040507 14.18 14.41 13.89 13.89 45654400
20040510 13.82 13.88 13.54 13.68 45828800
20040511 13.76 14.10 13.75 13.85 30774400
20040512 13.77 14.22 13.58 14.09 46836800
20040513 14.06 14.29 13.99 14.16 33944000
20040514 14.18 14.23 13.78 13.93 36662400
20040517 14.40 14.43 13.98 14.40 65094400
20040518 15.06 15.72 15.00 15.64 165822400
20040519 15.77 15.97 15.56 15.72 70156800
20040520 15.76 16.05 15.69 15.79 37502400
20040521 16.00 16.04 15.65 15.83 34686400
20040524 15.77 15.96 15.63 15.70 32668800
20040525 15.69 15.96 15.58 15.94 37465600
20040526 15.90 16.51 15.89 16.48 54326400
20040527 16.45 16.73 16.23 16.43 42083200
20040528 16.44 16.54 16.24 16.33 28345600
20040601 16.28 16.75 16.27 16.74 33366400
20040602 16.80 16.95 16.65 16.65 39072000
20040603 16.67 16.82 16.08 16.08 33443200
20040604 16.23 16.27 16.02 16.14 42246400
20040607 16.13 16.23 16.01 16.23 24801600
20040608 16.19 16.29 16.03 16.12 26444800
20040609 16.21 16.27 15.71 15.74 43030400
20040610 15.80 16.03 15.29 15.43 53187200
20040614 15.39 15.74 15.27 15.45 31606400
20040615 15.56 16.00 15.53 15.97 34009600
20040616 15.97 16.19 15.94 16.10 24692800
20040617 16.02 16.08 15.73 15.86 26454400
20040618 15.88 16.16 15.82 16.10 30566400
20040621 16.10 16.10 15.74 15.74 23108800
20040622 15.74 15.84 15.48 15.70 31734400
20040623 15.66 16.33 15.65 16.29 27633600
20040624 16.61 16.65 16.08 16.17 61243200
20040625 16.17 16.59 16.02 16.24 38849600
20040628 16.32 16.32 15.90 15.98 36900800
20040629 16.01 16.55 15.98 16.38 51153600
20040630 16.40 16.94 16.38 16.75 433851200
20040701 16.74 16.95 16.64 16.74 69233600
20040702 16.70 17.01 16.68 16.85 37699200
20040706 16.84 17.08 16.70 16.74 45662400
20040707 16.80 16.85 16.60 16.78 32404800
20040708 16.68 16.83 16.38 16.44 45532800
20040709 16.51 16.63 16.23 16.33 47220800
20040712 16.46 16.52 16.20 16.41 37513600
20040713 16.39 16.62 16.35 16.42 18984000
20040714 16.31 16.53 16.04 16.08 46537600
20040715 16.07 16.08 15.79 15.97 38131200
20040716 16.08 16.08 15.53 15.61 41931200
20040719 15.75 15.98 15.38 15.78 44891200
20040720 15.76 15.87 15.52 15.60 44179200
20040721 15.53 15.56 14.68 14.85 73838400
20040722 14.87 15.19 14.61 14.97 58686400
20040723 14.90 15.06 14.29 14.55 53934400
20040726 14.60 14.68 13.89 14.08 69955200
20040727 14.14 14.66 14.10 14.56 47049600
20040728 14.51 14.78 14.05 14.56 47550400
20040729 14.72 15.13 14.71 14.88 72206400
20040730 16.06 16.70 15.94 16.16 230918400
20040802 16.05 16.50 15.70 15.88 117211200
20040803 15.84 16.25 15.82 15.84 60644800
20040804 15.83 16.00 15.54 15.72 44774400
20040805 15.90 16.31 15.81 15.91 54787200
20040806 15.73 15.90 15.38 15.41 53396800
20040809 15.48 15.73 15.38 15.42 24761600
20040810 15.52 16.04 15.50 16.02 41587200
20040811 15.86 16.70 15.85 16.44 85448000
20040812 16.31 16.48 15.91 15.92 47918400
20040813 15.95 16.16 15.61 15.75 41932800
20040816 15.80 16.34 15.79 16.18 43987200
20040817 16.19 16.32 16.02 16.02 41777600
20040818 15.99 16.54 15.94 16.54 53555200
20040819 16.42 16.61 16.17 16.20 59592000
20040820 16.27 16.59 16.20 16.55 70590400
20040823 16.60 16.64 16.16 16.24 44516800
20040824 16.30 16.44 16.09 16.20 40438400
20040825 16.22 16.77 16.17 16.70 48542400
20040826 17.44 17.65 17.13 17.31 148942400
20040827 17.24 17.69 17.22 17.35 41721600
20040830 17.42 17.45 17.04 17.05 31428800
20040831 17.11 17.28 16.84 17.28 33372800
20040901 17.33 17.75 17.31 17.75 66065600
20040902 17.68 17.94 17.65 17.83 49539200
20040903 17.82 17.96 17.55 17.58 26857600
20040907 17.91 18.06 16.99 17.29 17928000
20040908 17.27 17.58 16.94 17.03 12214000
20040909 17.25 17.49 16.97 17.42 14236400
20040910 17.48 17.76 17.28 17.75 12446800
20040913 17.75 18.02 17.60 17.86 14950800
20040914 17.86 18.05 17.81 17.84 9310400
20040915 17.83 17.98 17.42 17.73 11826400
20040916 17.72 18.11 17.72 17.92 10184800
20040917 18.05 18.50 17.97 18.44 23932400
20040920 18.41 18.65 18.10 18.34 12178000
20040921 18.63 18.74 18.16 18.68 14903600
20040922 18.38 18.52 18.15 18.15 16202800
20040923 18.18 18.42 18.07 18.17 11582000
20040924 18.16 18.50 18.14 18.25 13069600
20040927 18.01 18.10 17.60 17.75 12485600
20040928 17.95 18.02 17.63 17.88 10638400
20040929 17.95 18.47 17.75 18.08 13073600
20040930 18.17 18.71 18.05 18.69 23804400
20041001 18.85 19.02 18.60 18.84 17945600
20041004 18.92 19.39 18.90 19.22 20963200
20041005 18.86 19.55 18.70 19.20 23346800
20041006 19.20 19.52 19.08 19.52 17358000
20041007 19.33 19.45 18.90 19.01 18036000
20041008 18.95 19.14 18.80 18.90 16513200
20041011 18.84 19.23 18.79 18.94 8024800
20041012 18.80 19.23 18.45 19.11 14128000
20041013 18.96 19.21 18.44 18.77 13311200
20041014 18.75 19.02 18.45 18.70 13242400
20041015 18.94 18.95 18.25 18.75 17262400
20041018 18.70 19.23 18.58 19.16 14054800
20041019 19.16 19.34 18.50 18.63 18365600
20041020 18.67 19.03 18.38 18.91 13825200
20041021 18.77 19.00 18.06 18.34 26732800
20041022 17.30 17.37 16.31 16.63 70198800
20041025 16.58 16.66 16.03 16.47 25498000
20041026 16.61 17.17 16.48 17.01 23179600
20041027 16.99 17.66 16.92 17.47 19815200
20041028 17.49 17.75 17.22 17.51 14875600
20041029 17.51 17.81 17.08 17.32 13318800
20041101 17.56 17.70 17.26 17.67 16576000
20041102 17.70 18.16 17.49 17.64 17556000
20041103 18.13 18.59 18.05 18.25 25764400
20041104 18.15 18.68 18.05 18.60 12548000
20041105 18.65 19.01 18.44 18.71 15089600
20041108 18.58 18.84 18.24 18.41 11576000
20041109 18.45 18.69 18.33 18.39 8460400
20041110 18.00 18.56 18.00 18.25 13914000
20041111 18.50 18.72 18.27 18.59 9088800
20041112 18.69 18.93 18.28 18.47 10345200
20041115 18.43 18.50 17.84 17.96 13124400
20041116 17.99 18.05 17.53 17.58 13662800
20041117 17.67 17.70 17.14 17.24 17778000
20041118 17.35 17.92 17.17 17.74 13249600
20041119 17.70 17.80 17.02 17.17 16910000
20041122 17.29 17.46 16.75 17.30 12484800
20041123 17.33 17.39 17.08 17.24 8798400
20041124 17.38 17.73 17.17 17.30 10698000
20041126 17.52 17.57 17.25 17.25 3002800
20041129 17.28 17.48 16.95 17.08 14254000
20041130 17.08 17.25 16.89 17.23 13984000
20041201 17.22 17.58 17.17 17.32 14995200
20041202 17.27 17.57 17.17 17.44 23735600
20041203 17.40 17.94 17.32 17.74 21271200
20041206 17.85 18.04 17.44 17.92 10011200
20041207 17.95 18.44 17.74 17.83 17777600
20041208 17.72 18.23 17.65 18.17 13406800
20041209 18.09 18.55 17.90 18.42 12914400
20041210 18.26 18.48 18.14 18.19 7166800
20041213 18.50 18.59 17.86 18.56 13162800
20041214 18.47 18.65 18.39 18.57 16055200
20041215 18.54 18.64 17.98 18.08 11328000
20041216 18.20 18.20 17.67 17.81 11532800
20041217 17.98 18.10 17.41 17.42 16640400
20041220 17.74 18.17 17.48 17.50 16261200
20041221 17.57 17.75 17.07 17.51 21237600
20041222 17.16 17.57 16.92 17.29 15150800
20041223 17.27 17.37 17.02 17.16 10582400
20041227 17.29 17.34 16.75 17.13 10377600
20041228 17.27 17.76 17.14 17.61 13438800
20041229 17.62 17.85 17.49 17.73 11450000
20041230 17.83 17.83 17.51 17.58 5485200
20041231 17.58 17.70 17.35 17.50 8166400
20050103 17.77 17.77 17.00 17.36 12315600
20050104 17.61 17.67 16.73 16.94 19958000
20050105 16.75 16.89 15.98 16.70 43298000
20050106 16.85 17.08 16.79 16.81 15681600
20050107 16.94 16.95 16.67 16.77 14579200
20050110 16.77 17.10 16.66 16.78 14951200
20050111 16.67 16.75 16.35 16.40 17223600
20050112 16.42 16.59 16.26 16.57 18006000
20050113 16.45 16.52 16.18 16.25 15112800
20050114 16.25 16.48 16.23 16.33 8282400
20050118 16.38 16.95 16.15 16.75 11107600
20050119 16.84 17.07 16.63 16.65 14772400
20050120 16.83 17.03 16.65 16.73 17016800
20050121 16.76 17.07 16.40 16.44 15322800
20050124 16.84 17.00 16.02 16.13 21232800
20050125 16.17 16.43 15.68 16.01 21525200
20050126 16.08 16.64 16.00 16.58 14523200
20050127 16.47 16.74 16.08 16.30 19046800
20050128 16.75 16.80 16.05 16.25 30746400
20050131 16.50 16.68 16.40 16.55 14724000
20050201 16.51 16.76 16.17 16.73 22528000
20050202 16.73 16.87 16.26 16.33 16770000
20050203 16.42 16.47 16.01 16.14 16800000
20050204 16.19 16.67 16.15 16.63 17881600
20050207 16.69 16.76 16.24 16.26 16333200
20050208 16.28 16.34 15.95 16.08 17780000
20050209 16.09 16.30 15.55 15.67 21143200
20050210 15.80 15.80 15.19 15.52 23363200
20050211 15.61 16.56 15.24 16.40 25598400
20050214 16.22 16.57 16.21 16.51 12540000
20050215 16.52 16.93 16.43 16.53 16645200
20050216 16.61 16.88 16.54 16.81 15546000
20050217 16.88 17.06 16.70 16.86 16227600
20050218 16.86 16.98 16.49 16.77 14345200
20050222 16.52 16.76 16.41 16.58 18806000
20050223 16.74 17.02 16.65 16.98 15311200
20050224 17.02 17.57 16.92 17.49 22993200
20050225 17.44 17.78 17.25 17.78 21480000
20050228 17.74 17.83 17.20 17.27 28222800
20050301 17.35 17.50 17.08 17.12 12757600
20050302 17.06 18.13 16.94 17.59 24910400
20050303 17.66 17.81 17.25 17.57 15343200
20050304 17.78 17.84 17.34 17.43 13477200
20050307 17.52 17.88 17.43 17.55 9410800
20050308 17.61 18.03 17.45 17.59 15034800
20050309 17.60 17.74 17.41 17.58 12867200
20050310 17.60 17.69 17.24 17.53 14498800
20050311 17.47 17.63 17.00 17.28 14103200
20050314 17.35 17.89 17.23 17.85 14868000
20050315 17.93 17.96 17.38 17.51 15457200
20050316 17.30 17.70 17.30 17.50 12655200
20050317 17.46 17.80 17.40 17.63 12244000
20050318 17.74 17.77 17.48 17.70 15103600
20050321 17.75 17.76 17.32 17.56 11403600
20050322 17.55 17.80 17.42 17.44 15932000
20050323 17.48 18.03 17.40 17.98 16967200
20050324 18.05 18.19 17.67 17.68 10765600
20050328 17.76 18.03 17.58 17.58 10827200
20050329 17.55 17.69 17.39 17.49 13447600
20050330 17.58 18.00 17.58 17.93 11964000
20050331 17.95 18.11 17.71 17.90 12446800
20050401 17.98 18.18 17.45 17.67 14364400
20050404 17.64 17.77 17.38 17.60 10839600
20050405 17.75 18.05 17.67 17.99 9584400
20050406 18.15 18.61 18.10 18.32 14086000
20050407 18.31 19.00 18.26 18.93 14442800
20050408 18.97 19.15 18.39 18.56 12291600
20050411 18.68 18.76 18.41 18.48 7858000
20050412 18.39 18.82 18.16 18.82 13349200
20050413 18.84 18.99 18.47 18.49 11340000
20050414 18.61 18.62 18.06 18.18 17825600
20050415 17.95 18.25 17.58 17.67 22945600
20050418 17.68 18.00 17.40 17.60 15558800
20050419 17.80 18.30 17.66 18.09 20165600
20050420 18.48 19.14 18.48 18.56 40360800
20050421 18.78 19.36 18.75 19.36 20950400
20050422 19.05 20.05 19.05 19.77 25210400
20050425 19.79 19.95 19.43 19.66 17416400
20050426 19.72 19.85 19.50 19.65 15874400
20050427 18.77 18.85 18.09 18.44 44363200
20050428 18.30 18.64 18.24 18.37 19306000
20050429 18.46 18.69 18.05 18.56 15020400
20050502 18.63 18.90 18.55 18.90 12420000
20050503 18.71 19.51 18.71 19.42 23311600
20050504 19.27 19.80 19.24 19.53 18214800
20050505 19.43 19.56 19.16 19.31 17246400
20050506 19.45 19.45 19.05 19.36 18666800
20050509 19.32 19.44 18.93 19.43 15073600
20050510 19.22 19.55 19.22 19.33 9050400
20050511 19.30 19.70 19.18 19.69 9711200
20050512 19.71 19.86 19.10 19.39 11588000
20050513 19.35 19.56 19.25 19.40 11920400
20050516 19.38 19.45 19.18 19.43 8096400
20050517 19.28 19.46 19.13 19.45 10969600
20050518 19.50 19.92 19.43 19.84 12256800
20050519 19.90 20.20 19.75 20.20 12550000
20050520 20.30 20.35 19.88 20.09 10251600
20050523 20.08 20.42 19.99 20.38 8791600
20050524 20.16 20.35 19.96 20.16 18483600
20050525 20.16 20.23 20.05 20.20 12471600
20050526 20.26 20.67 20.20 20.58 12261200
20050527 20.30 20.65 20.29 20.50 7700400
20050531 20.58 20.58 20.33 20.40 11874800
20050601 20.50 20.97 20.43 20.90 12401200
20050602 20.84 21.58 20.83 21.53 16286000
20050603 21.43 21.53 20.70 20.72 15214000
20050606 20.70 20.92 20.56 20.86 13436400
20050607 21.03 21.53 20.99 21.06 16986000
20050608 21.23 21.31 20.94 21.06 11937600
20050609 21.11 21.95 21.08 21.81 11692000
20050610 21.82 21.93 21.54 21.66 8352800
20050613 21.72 22.10 21.59 22.00 8456400
20050614 21.99 22.15 21.66 22.00 9757200
20050615 22.13 22.17 21.55 21.75 11524400
20050616 21.86 22.18 21.58 22.13 11492000
20050617 22.32 22.75 22.27 22.75 30952000
20050620 22.65 23.08 22.50 22.56 17796800
20050621 22.60 22.63 21.51 21.70 20936400
20050622 21.99 22.00 21.26 21.31 13614800
20050623 21.27 21.71 20.43 20.71 23684400
20050624 21.45 21.50 20.79 20.88 32784000
20050627 20.85 21.22 20.83 21.01 13910800
20050628 21.24 21.64 21.02 21.61 17577200
20050629 21.55 21.70 21.42 21.67 13466400
20050630 21.81 22.25 21.69 22.00 19276000
20050701 22.10 22.17 21.82 22.07 9630800
20050705 22.06 22.42 21.93 22.40 10934800
20050706 22.41 22.63 22.25 22.33 13681600
20050707 22.15 22.76 22.13 22.75 15778400
20050708 22.70 23.38 22.45 23.32 16774400
20050711 22.81 23.23 22.63 23.02 11516800
20050712 23.00 23.02 22.47 22.48 15527600
20050713 22.61 22.80 22.49 22.75 10971200
20050714 23.01 23.08 22.70 22.94 7865600
20050715 23.00 23.28 22.57 22.74 20043600
20050718 22.77 23.02 22.50 22.77 16072400
20050719 23.01 23.60 23.00 23.30 26858800
20050720 23.68 24.00 23.22 23.30 36544800
20050721 23.20 23.38 22.55 23.08 16747200
20050722 22.47 22.50 21.69 22.24 30632000
20050725 22.22 22.27 21.06 21.42 24210400
20050726 21.54 22.15 21.44 21.99 20296000
20050727 22.11 22.73 22.01 22.72 17192000
20050728 22.77 22.81 22.38 22.58 10768800
20050729 22.61 22.79 22.27 22.41 11656400
20050801 22.80 23.14 22.63 22.94 17255200
20050802 22.89 23.18 22.71 22.76 12412800
20050803 22.65 22.78 22.45 22.68 10410400
20050804 22.41 22.65 22.08 22.11 12335600
20050805 22.03 22.16 21.30 21.32 16923200
20050808 21.44 21.55 21.02 21.06 13891600
20050809 21.21 21.49 21.15 21.34 11657200
20050810 20.92 21.24 20.49 20.77 38799600
20050811 20.84 21.50 20.82 21.32 11484400
20050812 21.20 21.31 20.94 21.20 10376000
20050815 21.11 21.67 21.08 21.44 7693600
20050816 21.41 21.59 20.87 20.87 9691600
20050817 20.93 21.25 20.78 20.97 8735200
20050818 20.91 21.49 20.91 21.33 9807200
20050819 21.15 21.42 21.13 21.25 10776400
20050822 21.32 21.53 20.75 21.00 11573200
20050823 21.05 21.27 20.90 20.92 9515200
20050824 20.89 21.11 20.52 20.57 9146000
20050825 20.63 20.68 20.39 20.50 11530400
20050826 20.48 20.62 20.13 20.52 10642400
20050829 20.47 21.09 20.42 21.00 9999200
20050830 20.85 20.95 20.45 20.62 12225600
20050831 20.67 21.50 20.61 21.50 18236400
20050901 21.53 21.63 21.22 21.49 12722000
20050902 21.50 21.60 21.17 21.30 5693600
20050906 21.31 21.91 21.24 21.70 13902800
20050907 21.52 21.84 21.45 21.64 6787600
20050908 21.55 21.76 21.35 21.57 9391600
20050909 21.70 22.23 21.69 22.14 11104000
20050912 22.58 22.85 22.51 22.68 13524400
20050913 22.45 22.81 22.45 22.65 10429600
20050914 22.67 22.75 22.50 22.57 6801600
20050915 22.58 22.93 22.57 22.86 12415600
20050916 22.64 23.16 22.64 23.16 19089600
20050919 23.25 23.46 22.91 23.08 9349600
20050920 23.02 23.63 22.72 22.88 16147200
20050921 22.88 23.10 22.50 22.50 12359200
20050922 22.52 23.00 22.36 22.90 10826800
20050923 22.96 23.15 22.63 23.01 7527600
20050926 23.22 23.99 23.18 23.63 19986000
20050927 23.63 23.85 23.22 23.58 11402000
20050928 23.63 23.65 23.19 23.41 8342000
20050929 23.46 23.88 23.15 23.75 8739200
20050930 23.85 24.59 23.78 24.38 17872000
20051003 24.46 24.73 23.75 23.94 15059600
20051004 23.90 24.50 23.59 23.64 14626800
20051005 23.74 23.74 22.98 23.08 15222400
20051006 23.09 23.27 22.36 22.76 24876000
20051007 23.22 23.92 23.13 23.75 24239200
20051010 24.13 24.25 23.75 24.01 14456400
20051011 24.05 24.25 23.75 23.83 23242800
20051012 23.94 24.13 22.92 23.08 19772400
20051013 22.95 23.63 22.94 23.40 16694000
20051014 23.55 23.74 23.02 23.71 14996000
20051017 23.84 23.98 23.48 23.86 12294800
20051018 24.00 24.24 23.80 24.11 14015600
20051019 23.24 23.34 22.40 23.00 46747200
20051020 23.13 23.19 22.45 22.60 21967600
20051021 22.93 22.97 22.50 22.81 16543200
20051024 22.80 23.89 22.80 23.89 17094400
20051025 23.88 24.10 23.63 23.99 14164000
20051026 24.00 24.30 23.40 23.40 12894800
20051027 23.45 23.48 22.61 22.79 12470400
20051028 23.10 23.61 22.91 23.56 13308000
20051031 23.72 24.15 23.39 23.63 14897600
20051101 23.63 23.77 23.27 23.58 8801600
20051102 23.80 24.49 23.76 24.45 14589600
20051103 24.70 25.79 24.58 25.40 20060400
20051104 25.47 25.57 24.60 24.84 14386800
20051107 25.25 25.26 24.66 24.93 11835200
20051108 25.34 25.83 25.25 25.76 17316400
20051109 25.91 26.09 25.63 25.81 14212800
20051110 25.93 26.16 25.50 26.16 12388400
20051111 26.18 27.05 26.16 27.04 18118800
20051114 26.90 27.06 25.93 26.00 20056400
20051115 26.35 26.42 25.75 25.82 18120400
20051116 27.47 27.89 26.78 27.82 59630400
20051117 27.76 28.25 25.84 27.38 89778800
20051118 27.60 27.80 27.10 27.18 26414800
20051121 27.16 27.20 26.90 27.10 16220000
20051122 27.04 27.28 26.91 27.05 12310400
20051123 27.14 27.15 26.62 26.90 11051200
20051125 26.98 27.11 26.57 27.11 3806400
20051128 27.04 27.10 25.93 26.06 13660800
20051129 26.30 26.42 25.80 25.80 12336000
20051130 25.73 25.94 25.34 25.34 18918000
20051201 25.57 26.69 25.36 26.50 19862000
20051202 26.44 26.82 26.36 26.79 13016800
20051205 26.92 27.32 26.92 27.19 16517200
20051206 27.24 27.50 26.65 26.68 11234400
20051207 26.64 26.88 25.86 26.25 13488400
20051208 26.32 26.48 25.88 26.31 11675600
20051209 26.42 26.58 25.95 25.99 8262400
20051212 25.98 26.26 25.55 25.84 11342400
20051213 25.67 27.13 25.67 26.98 27391600
20051214 27.00 27.05 25.96 26.05 17979200
20051215 26.55 26.62 25.80 26.30 14249200
20051216 26.36 26.38 25.28 25.34 24677600
20051219 25.66 25.85 25.07 25.29 13956000
20051220 25.35 25.84 25.24 25.81 12770000
20051221 25.95 27.06 25.89 27.03 18915600
20051222 26.59 27.70 26.56 27.70 14570400
20051223 27.75 27.88 27.08 27.28 7218000
20051227 27.50 27.70 26.96 27.09 7159200
20051228 27.27 27.27 26.50 26.72 8431600
20051229 26.65 26.77 26.28 26.42 6620400
20051230 26.25 26.75 26.07 26.28 8325600
20060103 26.50 27.67 26.24 27.35 17228400
20060104 27.42 27.99 27.31 27.73 17344400
20060105 28.22 28.63 28.00 28.31 17982800
20060106 28.55 28.83 28.32 28.51 14891600
20060109 29.47 29.47 28.78 28.95 16164000
20060110 28.98 29.02 28.15 28.55 16017200
20060111 28.63 28.80 28.37 28.47 12005200
20060112 28.68 29.23 28.25 29.22 17164000
20060113 29.33 29.88 29.27 29.70 12998400
20060117 29.36 29.64 29.15 29.53 11813200
20060118 29.42 29.43 28.76 29.31 14625600
20060119 29.53 29.69 28.76 29.58 12306400
20060120 29.59 30.07 28.63 28.78 19589200
20060123 28.63 28.66 27.85 28.19 15457200
20060124 28.85 29.36 28.40 29.00 19703200
20060125 29.14 29.33 28.50 28.68 11868000
20060126 29.00 29.50 28.73 29.45 12820400
20060127 29.50 30.00 29.02 29.87 16158400
20060130 30.00 30.01 28.70 28.95 28006800
20060131 28.95 30.65 28.80 30.43 45982800
20060201 30.42 30.83 29.78 30.75 32670800
20060202 30.14 30.53 29.98 30.35 22282000
20060203 30.07 30.75 29.95 30.35 17762400
20060206 30.43 30.44 29.73 30.01 13940800
20060207 30.09 30.36 29.81 30.17 13623600
20060208 30.23 30.37 29.50 29.69 15772000
20060209 29.67 29.89 28.69 29.17 28204800
20060210 29.15 29.67 28.84 29.55 19358000
20060213 29.55 29.81 29.25 29.59 11656400
20060214 29.68 30.22 29.35 30.15 15864800
20060215 30.20 30.59 29.98 30.59 12890400
20060216 30.60 30.93 30.50 30.75 15665200
20060217 30.75 31.11 30.50 30.73 11718400
20060221 30.98 30.98 29.69 29.99 16558400
20060222 30.08 31.03 29.95 30.93 15095200
20060223 30.95 31.30 30.48 30.64 11530000
20060224 30.70 31.00 30.10 30.83 8867600
20060227 31.02 31.99 30.92 31.83 14999200
20060228 31.64 31.78 30.95 31.14 13686000
20060301 31.17 31.25 30.43 30.52 18236000
20060302 30.40 30.82 30.35 30.65 10337600
20060303 30.39 30.64 30.05 30.05 12629200
20060306 30.10 30.18 29.42 29.75 11070000
20060307 29.65 29.89 29.30 29.55 9912400
20060308 29.58 30.65 29.20 30.39 15060000
20060309 30.58 30.76 30.20 30.28 12267200
20060310 29.50 30.75 29.50 30.55 9663600
20060313 30.75 30.96 30.42 30.75 9586800
20060314 30.70 31.48 30.55 31.43 14435600
20060315 31.43 31.88 31.25 31.87 11902400
20060316 32.11 32.33 31.39 31.44 22255200
20060317 31.34 31.85 31.34 31.66 15814800
20060320 32.00 32.00 31.04 31.51 10807200
20060321 31.10 32.03 31.02 31.15 12724400
20060322 31.04 31.44 30.76 31.35 12373200
20060323 31.31 31.36 30.66 31.01 8482400
20060324 31.27 31.41 30.88 31.17 6632000
20060327 31.04 31.24 30.74 31.22 9000000
20060328 31.60 31.61 30.59 30.82 11443200
20060329 30.98 31.24 30.67 31.01 9392800
20060330 31.06 31.38 30.75 30.83 8343600
20060331 30.97 31.48 30.85 31.11 10704800
20060403 31.38 31.92 31.11 31.75 13425600
20060404 31.92 32.50 31.67 32.26 17660400
20060405 32.13 32.37 31.86 31.95 12061600
20060406 31.84 31.93 30.67 30.85 19279600
20060407 31.19 31.38 30.68 30.75 11493600
20060410 30.70 31.25 30.35 30.93 11110800
20060411 31.16 31.16 30.04 30.20 12218800
20060412 30.23 30.91 29.92 30.55 15498800
20060413 30.55 30.95 30.28 30.72 8954800
20060417 30.76 30.98 30.03 30.59 10529200
20060418 30.66 31.24 30.38 30.92 22391200
20060419 31.50 32.67 31.47 32.56 35390800
20060420 32.81 33.10 32.35 32.58 85579200
20060421 32.77 32.93 32.08 32.26 23817200
20060424 32.35 32.35 31.16 31.77 18588000
20060425 31.77 31.93 30.50 30.71 21888400
20060426 30.61 30.63 28.11 28.66 59128800
20060427 28.77 28.91 27.95 28.39 46131200
20060428 29.00 29.05 28.38 28.75 17856800
20060501 28.92 29.37 28.62 28.94 20896400
20060502 29.06 29.10 26.86 27.40 62120800
20060503 27.48 28.11 27.31 28.06 33714000
20060504 28.24 28.38 27.51 27.60 21512400
20060505 27.83 28.18 27.14 28.13 28068000
20060508 28.13 28.52 28.13 28.26 18044000
20060509 28.33 28.82 28.26 28.67 16369600
20060510 28.61 29.18 28.37 28.40 22051200
20060511 28.48 28.63 28.12 28.30 17734800
20060512 28.15 28.23 27.39 27.77 15861600
20060515 28.19 28.83 28.05 28.54 24167600
20060516 28.41 28.83 27.94 28.37 15444400
20060517 28.16 28.38 27.60 27.90 18948800
20060518 28.02 28.11 26.51 26.88 24780400
20060519 26.85 27.50 26.27 27.47 28104000
20060522 27.16 27.50 26.69 27.34 15877600
20060523 27.63 27.88 26.80 26.89 17406400
20060524 27.31 28.25 27.08 27.75 47514800
20060525 27.77 28.00 27.52 27.90 15621600
20060526 28.13 28.79 27.63 28.58 17447200
20060530 28.59 28.59 27.88 27.89 14099200
20060531 28.00 28.67 27.88 28.67 16526400
20060601 29.07 29.44 28.86 29.33 23402000
20060602 29.50 29.70 28.92 29.20 18830000
20060605 28.97 29.26 28.17 28.25 11781600
20060606 28.24 28.79 28.02 28.30 17065600
20060607 28.30 28.99 28.30 28.41 20245600
20060608 28.19 28.40 27.60 28.28 25942800
20060609 28.41 29.13 28.33 28.66 16822400
20060612 28.75 28.88 28.01 28.08 14520000
20060613 28.09 28.88 27.80 28.51 20730000
20060614 28.40 28.67 27.94 28.47 15861200
20060615 28.42 29.41 28.35 29.30 23163600
20060616 29.16 29.38 28.78 28.93 18366800
20060619 28.90 28.99 27.88 28.06 16876400
20060620 28.13 28.13 27.26 27.62 17348800
20060621 27.75 28.33 27.65 28.00 15347200
20060622 27.85 28.33 27.38 27.48 11219600
20060623 27.33 28.10 27.33 27.78 8946400
20060626 27.75 27.92 27.55 27.90 8453600
20060627 27.92 28.17 27.39 27.59 12466400
20060628 27.72 28.11 27.43 28.05 10408800
20060629 28.25 29.51 28.17 29.48 28572800
20060630 29.52 29.84 29.27 29.58 16653600
20060703 29.57 29.69 29.38 29.63 4117200
20060705 29.32 29.60 29.05 29.50 13080400
20060706 29.47 30.12 29.47 30.05 11522000
20060707 29.93 30.64 29.76 30.38 18028000
20060710 30.56 30.95 30.40 30.80 16923200
20060711 30.91 31.28 30.33 30.88 24326800
20060712 30.88 31.25 30.45 30.90 30699600
20060713 30.65 30.95 30.36 30.55 17027200
20060714 30.63 30.66 29.58 29.95 14344400
20060717 29.85 30.25 29.63 29.70 14564800
20060718 29.88 30.34 29.64 30.13 22531200
20060719 30.20 30.94 30.03 30.61 21082400
20060720 30.51 30.81 29.16 29.67 32546000
20060721 29.08 30.13 29.01 29.85 27097600
20060724 30.01 30.31 29.68 30.20 15555200
20060725 30.10 31.05 30.07 30.94 15261600
20060726 30.80 31.48 30.80 31.18 13962400
20060727 31.24 31.42 30.27 30.60 9837200
20060728 30.86 31.24 30.40 31.24 11661600
20060731 31.24 31.25 30.43 30.76 14984000
20060801 30.73 30.75 30.17 30.35 14242400
20060802 30.38 31.05 30.38 30.80 12760000
20060803 30.75 31.18 30.32 31.03 11886800
20060804 31.40 31.50 30.45 30.67 8459600
20060807 30.73 31.06 30.53 30.97 7203600
20060808 30.95 30.97 30.35 30.79 10657600
20060809 30.98 31.49 30.72 30.84 11370400
20060810 30.85 31.32 30.66 30.93 12730000
20060811 30.78 31.17 30.77 31.02 9469600
20060814 31.44 31.64 30.76 30.76 17937200
20060815 31.20 31.40 30.66 31.11 15664800
20060816 31.32 32.03 31.27 32.00 19494000
20060817 32.08 32.49 31.94 31.99 14520800
20060818 32.03 32.23 31.62 31.83 14202400
20060821 31.83 32.00 31.45 31.82 11676400
20060822 31.75 32.05 31.55 31.73 10673600
20060823 31.84 31.87 31.27 31.57 9382400
20060824 31.58 32.06 31.58 31.85 8454800
20060825 31.67 31.90 31.53 31.60 9745200
20060828 31.64 32.34 31.50 32.24 10368800
20060829 32.06 32.33 31.60 32.02 11306000
20060830 32.03 32.10 31.66 31.73 9262000
20060831 31.95 31.95 31.51 31.70 9751200
20060901 31.82 32.04 31.55 31.67 7863600
20060905 31.80 31.80 31.27 31.43 10045200
20060906 31.28 31.43 30.47 30.77 18121600
20060907 30.86 31.20 30.72 30.91 14937200
20060908 30.93 32.05 30.89 31.84 15478800
20060911 31.65 31.81 31.32 31.73 15020000
20060912 31.76 32.00 31.25 31.92 12870000
20060913 31.83 31.92 31.58 31.85 9522400
20060914 31.81 31.97 31.61 31.75 8567200
20060915 31.92 32.46 31.89 32.38 23421600
20060918 32.39 32.70 32.10 32.41 13006800
20060919 32.42 32.54 32.22 32.48 12384000
20060920 32.42 32.83 32.28 32.47 18344400
20060921 32.50 32.56 32.10 32.12 14354000
20060922 32.15 32.55 32.05 32.39 15688400
20060925 32.63 33.08 32.25 33.08 14205600
20060926 32.97 33.42 32.85 33.39 16566400
20060927 33.44 33.69 33.08 33.67 18659600
20060928 33.72 34.31 33.71 34.31 17240800
20060929 34.26 34.63 34.00 34.38 16541200
20061002 32.47 32.83 31.90 32.14 60339200
20061003 32.15 32.28 30.76 31.01 46614800
20061004 30.97 32.47 30.95 31.99 36583200
20061005 32.13 32.79 32.02 32.65 20601200
20061006 32.71 32.83 32.40 32.67 12168400
20061009 32.67 32.76 32.30 32.59 9860400
20061010 32.83 32.83 32.03 32.49 11680800
20061011 32.29 32.72 32.05 32.65 13802400
20061012 32.75 33.55 32.47 33.42 19231200
20061013 33.26 33.60 33.19 33.44 13654000
20061016 33.36 33.83 33.20 33.76 12228800
20061017 34.03 34.32 33.54 34.00 14333200
20061018 34.18 34.53 33.85 33.86 23216000
20061019 33.98 34.38 33.80 34.15 22601200
20061020 34.31 34.50 33.88 34.49 19693200
20061023 34.33 34.81 34.12 34.69 12431200
20061024 34.63 34.67 34.02 34.32 11304400
20061025 34.19 34.38 33.56 33.97 15327600
20061026 33.88 34.71 33.70 34.67 9901200
20061027 34.47 34.65 34.01 34.09 9563600
20061030 34.00 34.54 33.88 34.49 12896800
20061031 34.60 34.92 34.26 34.45 11517600
20061101 34.55 34.73 33.51 33.79 14220400
20061102 33.79 34.08 33.33 34.01 14150400
20061103 33.93 34.13 33.58 33.93 9480800
20061106 33.99 34.67 33.99 34.41 11286400
20061107 34.29 34.95 34.08 34.88 13219200
20061108 34.65 34.75 34.06 34.49 11434000
20061109 34.71 34.71 33.38 33.53 14309600
20061110 33.53 33.68 33.17 33.67 12113600
20061113 33.61 33.79 33.19 33.53 9296400
20061114 33.30 33.87 33.25 33.80 11048000
20061115 33.77 34.38 33.71 33.94 15305600
20061116 34.10 34.46 34.06 34.14 10360400
20061117 34.02 34.72 34.02 34.72 17662800
20061120 34.67 35.00 34.13 34.45 15781200
20061121 34.69 34.69 33.65 33.76 12465600
20061122 33.76 33.80 32.94 33.28 15165600
20061124 33.03 33.40 32.94 33.08 4490400
20061127 33.01 33.08 32.40 32.60 14337200
20061128 32.60 33.14 32.46 33.06 14147600
20061129 32.98 33.39 32.81 33.38 12729200
20061130 33.44 33.44 32.86 32.98 9493200
20061201 33.14 33.25 32.06 32.61 19147200
20061204 32.83 34.03 32.72 33.81 19098000
20061205 33.80 34.00 33.50 33.85 17634000
20061206 33.96 34.07 33.59 34.05 11864000
20061207 34.10 34.12 33.28 33.44 13051600
20061208 33.00 33.72 32.79 33.06 12613200
20061211 32.79 33.08 32.61 32.88 8524400
20061212 32.81 33.06 32.60 32.63 13942000
20061213 32.58 32.69 31.88 31.99 19809200
20061214 31.99 32.47 31.56 31.67 21914000
20061215 32.03 32.35 31.56 32.24 27668800
20061218 32.22 32.43 31.76 31.90 10866000
20061219 31.86 32.47 31.60 32.32 13602800
20061220 32.63 32.99 32.35 32.38 20335600
20061221 32.49 32.92 32.37 32.69 20901600
20061222 32.69 32.83 31.96 32.25 10743200
20061226 32.36 32.60 32.06 32.56 5977200
20061227 32.85 33.11 32.67 33.01 10388800
20061228 32.92 33.04 32.35 32.67 8839200
20061229 32.62 32.92 32.38 32.47 7876800
20070103 32.64 33.07 30.96 31.58 33461200
20070104 31.56 32.31 31.24 32.10 18666400
20070105 32.11 32.41 31.92 32.10 14022000
20070108 31.99 32.17 31.75 32.12 12984000
20070109 32.47 32.76 32.26 32.51 20593600
20070110 32.33 32.49 32.03 32.35 12706800
20070111 32.49 33.13 32.35 33.12 17697600
20070112 32.90 33.24 32.90 33.08 15242800
20070116 33.08 33.24 32.92 33.17 14289600
20070117 33.12 33.29 32.83 33.19 18442800
20070118 33.35 33.49 32.63 33.08 14631200
20070119 32.94 33.35 32.69 32.79 12762000
20070122 32.75 32.84 32.06 32.13 15188000
20070123 32.13 32.32 31.73 31.92 13597200
20070124 31.82 32.26 31.82 32.13 12464800
20070125 32.06 32.13 31.59 31.70 15518800
20070126 31.73 31.84 31.20 31.36 23048000
20070129 31.33 31.98 31.22 31.59 15867600
20070130 31.63 31.82 31.46 31.74 12757600
20070131 32.05 32.66 31.56 32.16 24699600
20070201 34.92 35.96 34.76 35.76 74481200
20070202 35.50 35.95 35.12 35.33 28588000
20070205 35.33 35.42 34.97 35.01 18828800
20070206 34.99 35.22 34.83 35.17 18983200
20070207 35.56 36.63 35.47 36.12 31304000
20070208 36.03 36.26 35.79 36.08 13833600
20070209 35.74 36.13 35.40 35.58 19386800
20070212 35.53 35.73 35.12 35.40 10948000
20070213 35.49 35.74 35.22 35.28 14736800
20070214 35.47 35.87 35.26 35.86 16182000
20070215 35.76 36.13 35.65 36.10 14607200
20070216 36.08 36.25 35.79 36.03 13825200
20070220 36.37 36.48 35.79 36.35 14271600
20070221 36.42 37.18 36.42 37.12 21812000
20070222 37.10 37.38 36.55 37.03 13809200
20070223 37.10 37.23 36.45 36.81 9770800
20070226 37.22 37.49 36.50 37.03 12863600
20070227 36.70 36.70 35.00 35.29 30714000
20070228 34.78 36.03 34.78 35.78 27783600
20070301 35.13 35.79 34.55 35.29 30936800
20070302 35.17 35.75 34.88 35.22 18421600
20070305 34.88 35.71 34.67 34.99 17417200
20070306 35.17 35.61 34.79 35.36 17934400
20070307 35.17 35.35 34.98 35.03 15337200
20070308 35.31 35.49 34.90 35.03 12599200
20070309 35.38 35.47 34.88 35.13 11760800
20070312 34.92 35.49 34.81 35.41 12385600
20070313 35.04 35.38 34.42 34.42 16384800
20070314 34.44 34.87 34.15 34.78 17505200
20070315 34.83 35.12 34.68 35.06 14900000
20070316 34.93 35.14 34.55 34.77 22675200
20070319 34.99 35.63 34.74 35.38 13022800
20070320 36.13 36.79 36.13 36.40 27260800
20070321 36.42 37.21 36.03 37.21 25686400
20070322 37.42 37.45 37.06 37.37 20185600
20070323 37.45 37.74 37.19 37.29 20673200
20070326 37.22 37.72 36.71 37.65 15195200
20070327 37.51 37.65 37.26 37.50 11868400
20070328 37.35 37.81 37.15 37.52 14098000
20070329 37.83 38.15 37.66 38.13 18065200
20070330 38.04 38.54 37.76 38.25 16267600
20070402 38.46 38.54 37.87 38.26 10138800
20070403 38.51 39.00 38.20 38.95 11279600
20070404 38.99 39.13 38.70 38.97 12250000
20070405 38.76 39.26 38.76 39.16 10428000
20070409 38.88 39.10 38.65 38.85 15048400
20070410 38.72 39.25 38.51 38.64 16879200
20070411 38.60 38.77 37.92 38.35 16884800
20070412 38.48 39.66 38.35 39.49 19768800
20070413 39.63 39.67 38.92 39.21 13474400
20070416 39.36 39.88 39.21 39.85 15571600
20070417 39.74 39.98 39.56 39.68 15038400
20070418 39.62 39.81 39.00 39.22 22090400
20070419 39.80 41.31 39.33 40.85 39368400
20070420 41.31 41.50 40.92 41.19 21096800
20070423 41.26 42.06 41.26 41.60 26818000
20070424 41.58 41.90 41.33 41.69 18571600
20070425 41.67 42.13 41.21 42.11 21923200
20070426 41.97 42.11 41.72 41.99 14198800
20070427 41.94 42.03 40.71 40.93 24223600
20070430 40.94 41.24 40.38 40.86 21806800
20070501 40.99 41.33 40.79 41.29 18251200
20070502 41.36 42.03 41.12 41.71 23016000
20070503 41.81 41.97 41.44 41.60 11734800
20070504 41.70 42.05 41.22 41.56 10452800
20070507 41.51 41.96 41.41 41.48 7425600
20070508 41.45 41.56 40.92 41.41 13862800
20070509 41.66 42.08 41.40 41.53 14957200
20070510 41.33 41.40 40.33 40.51 14438000
20070511 40.55 41.37 40.54 41.07 15459200
20070514 41.10 41.44 40.60 40.85 12825200
20070515 41.04 41.59 40.78 40.92 16963600
20070516 41.17 41.99 40.96 41.99 18181200
20070517 41.99 42.22 41.42 41.47 13160800
20070518 41.49 41.93 40.99 41.51 13230000
20070521 41.41 41.67 41.13 41.35 11449600
20070522 41.53 42.22 41.22 41.86 12098400
20070523 41.81 42.24 41.26 41.28 17005200
20070524 41.38 41.53 40.63 41.17 15988400
20070525 41.24 41.39 40.81 40.87 10074800
20070529 40.72 41.05 40.53 40.98 8858000
20070530 40.92 41.35 40.39 41.13 16941200
20070531 41.08 41.78 41.03 41.38 15461200
20070601 41.38 41.78 41.31 41.50 9448400
20070604 41.29 42.01 41.17 41.89 13974400
20070605 41.92 41.99 41.13 41.65 13372000
20070606 40.84 41.15 40.70 40.71 20388000
20070607 40.53 40.67 39.11 39.29 27385600
20070608 39.12 39.72 38.98 39.50 18299600
20070611 39.31 40.13 39.26 39.61 13803200
20070612 39.87 40.13 39.35 39.46 15662000
20070613 39.53 40.17 39.42 40.17 16784400
20070614 40.10 40.60 40.03 40.32 13992000
20070615 40.62 41.08 40.24 40.42 26931200
20070618 40.97 41.00 40.05 40.26 17433200
20070619 40.13 40.44 39.77 40.40 13902400
20070620 40.35 40.42 39.51 39.55 15165600
20070621 39.56 39.87 39.39 39.67 10457200
20070622 39.51 39.74 38.73 39.24 18750000
20070625 39.45 39.72 38.52 38.72 7216800
20070626 39.02 39.30 38.50 38.80 7297000
20070627 38.84 39.86 38.60 39.80 8551500
20070628 39.85 39.99 39.48 39.59 6006100
20070629 39.60 39.74 38.38 38.80 6538800
20070702 38.99 39.68 38.96 39.34 5126400
20070703 39.45 39.55 38.88 39.05 2365000
20070705 38.75 39.07 38.55 38.98 4674200
20070706 38.99 39.21 38.61 39.12 3844800
20070709 40.00 40.01 39.36 39.37 7886100
20070710 39.50 40.09 39.38 39.86 7475300
20070711 39.75 40.00 39.41 39.72 7892200
20070712 39.78 39.94 39.18 39.94 7488500
20070713 39.70 40.00 39.38 39.96 4080700
20070716 39.75 39.83 38.91 39.62 8437500
20070717 39.71 39.78 39.03 39.23 8095600
20070718 39.13 39.57 38.93 39.34 9496800
20070719 40.00 40.65 39.50 40.42 9892200
20070720 40.02 40.06 37.96 38.75 18216700
20070723 39.19 39.37 37.61 38.00 12909300
20070724 37.45 38.53 37.45 37.86 15922400
20070725 38.01 38.08 37.24 37.92 11967800
20070726 37.35 37.88 36.62 37.27 14955500
20070727 37.40 38.06 36.96 36.96 9235500
20070730 37.25 37.56 36.70 37.42 8176400
20070731 37.82 38.50 37.21 37.23 9933800
20070801 37.01 37.90 36.46 37.10 8136100
20070802 37.12 37.86 36.55 37.71 7994300
20070803 37.91 37.97 36.93 36.93 6433200
20070806 37.10 38.19 36.85 38.15 8318300
20070807 37.70 38.25 37.23 37.86 7538900
20070808 37.96 38.48 37.45 38.42 7234600
20070809 38.29 38.60 37.26 37.31 9016500
20070810 36.88 37.80 36.49 37.06 8168100
20070813 36.61 37.77 36.50 37.41 5736900
20070814 37.60 38.22 37.40 37.67 5988200
20070815 37.64 38.95 37.64 37.81 7804300
20070816 37.40 38.85 37.04 37.60 10359100
20070817 37.61 38.32 37.15 38.00 8595200
20070820 37.86 38.00 37.10 37.82 4760700
20070821 37.58 38.01 37.40 37.73 3330900
20070822 38.09 38.13 37.14 37.49 6218400
20070823 37.94 37.94 37.00 37.18 5846300
20070824 37.21 37.59 36.63 37.29 5601100
20070827 37.09 37.40 36.70 36.73 4283500
20070828 36.54 36.73 35.67 35.67 7407500
20070829 35.83 36.09 35.22 36.05 10674700
20070830 35.60 36.47 35.60 36.14 5811200
20070831 36.52 36.68 35.91 36.37 6057800
20070904 36.49 37.63 36.39 37.13 9177200
20070905 37.07 37.42 36.15 36.47 8408000
20070906 36.67 38.08 36.53 37.59 7315100
20070907 37.15 38.83 37.11 37.66 8372400
20070910 37.88 38.25 37.25 37.45 5509700
20070911 37.59 38.30 37.47 38.11 7366900
20070912 37.95 38.73 37.84 38.25 5888700
20070913 38.68 38.86 38.23 38.50 6492700
20070914 38.45 38.48 37.87 38.02 5928600
20070917 37.80 37.86 37.05 37.23 5211200
20070918 37.32 38.53 37.17 38.53 7645800
20070919 38.45 38.68 38.03 38.64 6988400
20070920 38.61 39.84 38.47 39.46 7620300
20070921 39.66 40.37 39.28 40.13 11178700
20070924 39.97 40.12 39.21 39.77 5077000
20070925 40.02 41.11 39.98 40.72 7669800
20070926 41.01 41.37 40.46 40.80 6395700
20070927 41.18 41.23 40.76 41.12 5668200
20070928 41.10 41.23 40.57 40.87 5279800
20071001 41.24 41.91 40.93 41.87 7794900
20071002 42.00 42.08 41.01 41.40 5326500
20071003 41.41 41.70 41.06 41.31 4224300
20071004 41.51 42.17 40.94 41.52 4569400
20071005 41.75 42.30 41.00 42.11 6319200
20071008 41.90 42.09 40.80 41.21 6280900
20071009 41.50 42.12 41.43 42.09 4826200
20071010 42.10 43.07 41.74 42.98 6824100
20071011 43.25 43.53 42.14 42.32 7859700
20071012 42.72 43.36 42.53 43.30 5907800
20071015 43.56 43.90 41.77 42.01 7488400
20071016 42.09 42.63 41.13 42.40 8310100
20071017 42.67 43.00 41.51 42.72 7517200
20071018 42.60 43.99 42.57 43.51 14165400
20071019 43.48 43.50 41.84 42.00 13351200
20071022 41.97 42.86 41.56 42.57 7240400
20071023 42.61 43.31 42.29 43.02 6603100
20071024 42.87 44.08 42.50 43.96 8217500
20071025 44.00 45.70 43.96 45.51 14337100
20071026 46.32 46.68 45.46 46.37 8860900
20071029 46.46 46.62 45.73 45.96 6949200
20071030 46.00 46.00 45.17 45.48 5736100
20071031 45.99 46.19 44.72 46.19 7236100
20071101 46.00 46.87 45.41 45.78 7289000
20071102 46.34 47.00 45.78 46.91 9430200
20071105 46.64 47.65 46.00 47.20 8235400
20071106 47.15 47.26 46.35 47.11 6634900
20071107 46.51 46.66 44.54 44.62 7823600
20071108 44.52 45.50 44.35 45.07 10081600
20071109 44.70 45.12 43.55 43.57 7186200
20071112 43.76 43.93 42.53 42.56 8881800
20071113 42.53 43.11 41.77 43.11 8292700
20071114 43.47 44.61 43.28 43.91 8019000
20071115 44.16 44.50 43.46 43.65 7032400
20071116 43.70 44.95 43.47 44.64 9532000
20071119 44.58 44.58 42.76 43.28 7347000
20071120 43.61 44.28 42.82 43.75 7765600
20071121 43.41 44.04 42.97 43.06 5449800
20071123 43.11 43.46 42.83 43.32 1552800
20071126 43.06 43.73 41.86 41.91 6863000
20071127 42.66 44.63 42.36 44.49 10984600
20071128 45.08 45.89 44.54 45.83 7974000
20071129 45.24 46.44 45.20 45.76 6032200
20071130 46.50 46.92 45.91 46.54 7893500
20071203 46.48 46.76 45.50 45.94 5982400
20071204 45.54 45.85 45.01 45.21 6337200
20071205 45.78 47.05 45.56 46.78 7525800
20071206 46.72 47.80 46.25 47.61 7093100
20071207 47.45 47.89 46.53 47.07 5496300
20071210 47.65 47.90 47.10 47.74 6514100
20071211 47.51 47.90 45.50 45.84 8330400
20071212 46.79 47.60 46.05 46.85 8891600
20071213 46.23 46.66 45.78 46.21 6624300
20071214 45.92 47.02 45.74 45.85 4966200
20071217 45.50 46.19 45.32 45.44 5502200
20071218 45.35 46.16 45.00 45.55 5107100
20071219 45.80 45.99 45.08 45.78 4244700
20071220 46.20 46.24 45.18 45.92 6983900
20071221 46.48 46.53 45.82 46.46 12985600
20071224 46.01 47.04 45.55 46.91 2124500
20071226 46.33 47.42 46.32 47.14 3348300
20071227 46.87 47.25 46.27 46.31 2505300
20071228 47.30 47.30 46.15 46.33 2818300
20071231 46.01 46.84 45.65 46.01 3170700
20080102 45.96 46.66 45.05 45.34 6558900
20080103 45.51 47.00 45.34 46.89 5815000
20080104 46.94 47.35 45.85 45.90 7706600
20080107 46.65 47.80 46.30 47.71 9014300
20080108 48.08 48.45 46.83 46.85 9601100
20080109 47.00 48.56 46.81 48.50 8816400
20080110 48.26 48.92 47.51 48.22 9580000
20080111 48.32 49.00 48.14 48.68 8745900
20080114 48.38 49.05 47.37 48.16 8026300
20080115 47.19 47.87 46.92 47.22 8240000
20080116 47.38 48.72 47.36 47.62 10987700
20080117 48.23 48.48 46.54 47.23 10760900
20080118 46.76 48.14 45.13 46.17 13693200
20080122 42.59 45.00 42.43 44.40 14618500
20080123 43.47 45.00 42.16 44.81 17973400
20080124 45.92 47.20 45.35 45.60 13696700
20080125 46.00 46.40 42.82 43.07 17614200
20080128 42.70 43.57 42.47 43.00 11541000
20080129 43.37 43.52 42.66 43.15 13517700
20080130 43.04 45.19 42.87 44.00 15582700
20080131 44.88 45.90 44.45 45.69 13809300
20080201 45.96 46.74 45.01 45.93 9053700
20080204 45.91 46.50 45.76 46.29 5728000
20080205 45.40 46.08 44.48 44.57 11130300
20080206 44.79 45.96 44.61 44.87 9496100
20080207 44.70 45.19 43.83 44.43 9817600
20080208 44.14 44.66 43.69 44.53 7050200
20080211 44.10 44.81 43.92 44.60 8541200
20080212 44.53 45.63 44.53 45.09 7837000
20080213 45.60 46.00 44.93 45.45 7607200
20080214 45.46 45.46 44.67 44.74 6299700
20080215 44.47 44.78 44.02 44.62 8926200
20080219 45.25 45.89 45.00 45.18 6960500
20080220 44.78 45.67 44.64 45.60 7515700
20080221 45.27 45.60 43.67 43.93 10750400
20080222 43.40 43.52 42.37 42.92 11195000
20080225 43.44 44.00 43.09 43.62 9590000
20080226 43.50 44.74 43.40 44.06 7553600
20080227 44.10 44.18 43.54 43.79 6810400
20080228 43.16 46.10 43.10 45.46 14148000
20080229 45.66 48.25 45.50 47.32 19995200
20080303 47.80 49.00 46.85 48.57 12551700
20080304 48.12 49.82 47.75 49.32 13582000
20080305 49.69 49.91 48.70 48.96 9458900
20080306 49.18 49.18 47.78 47.81 9097900
20080307 47.44 48.70 47.36 48.70 10403100
20080310 48.56 48.56 45.89 46.13 15083600
20080311 46.77 47.28 46.00 47.26 9161500
20080312 47.83 48.77 47.50 48.01 8166600
20080313 48.32 49.07 47.41 48.49 10989300
20080314 48.17 48.95 46.50 47.55 10016100
20080317 47.44 48.49 46.69 46.76 8235800
20080318 47.69 48.10 46.56 48.09 7793400
20080319 47.87 48.94 47.56 47.56 8383700
20080320 48.28 48.46 47.05 48.43 10013500
20080324 48.00 49.94 48.00 49.61 8802900
20080325 50.21 51.45 49.71 51.01 11170000
20080326 50.55 50.91 49.93 50.24 7696300
20080327 50.52 50.84 49.84 49.98 6867400
20080328 50.70 50.81 49.44 49.61 6499400
20080331 50.11 51.65 50.11 51.53 9051700
20080401 51.86 53.00 51.72 52.88 10614400
20080402 53.11 53.20 51.70 51.90 8473000
20080403 52.15 52.50 51.44 51.66 6134300
20080404 52.21 53.03 51.68 52.35 5299500
20080407 52.37 52.60 51.53 52.06 6340900
20080408 51.65 52.74 51.60 51.88 5262200
20080409 52.18 52.37 50.63 51.03 7857300
20080410 51.19 52.52 51.03 52.09 6381600
20080411 52.09 52.23 50.46 50.64 7606500
20080414 50.84 51.46 50.10 50.78 7553900
20080415 51.22 51.40 50.61 51.07 7055000
20080416 51.46 52.15 51.00 51.80 7881400
20080417 50.99 51.00 49.58 49.96 13866500
20080418 51.00 51.90 50.10 51.76 10237100
20080421 52.01 52.84 51.51 52.10 6907800
20080422 51.75 52.08 50.79 50.89 5621700
20080423 51.30 51.50 50.30 50.50 8502300
20080424 50.53 51.43 50.04 51.02 6721400
20080425 51.20 52.48 51.20 51.40 5816700
20080428 51.31 52.82 51.30 52.53 6658800
20080429 52.10 52.53 51.61 51.71 5764300
20080430 52.01 52.53 51.49 51.76 5936500
20080501 51.85 53.00 51.65 53.00 6536400
20080502 53.01 53.79 52.94 53.63 6064500
20080505 53.59 54.13 53.21 53.67 6306100
20080506 53.67 54.29 53.19 54.14 5502700
20080507 54.27 54.42 53.16 53.23 6398400
20080508 53.82 54.59 53.47 54.11 6070300
20080509 53.51 54.14 53.25 53.64 4052600
20080512 53.41 54.51 53.25 54.48 5478400
20080513 54.11 54.50 53.23 53.47 6355300
20080514 53.96 53.99 52.40 52.56 5591200
20080515 52.40 53.37 52.13 52.95 5572600
20080516 53.09 53.45 52.34 53.09 5573100
20080519 53.33 54.02 52.77 53.22 5135300
20080520 53.36 54.08 53.04 53.87 4598400
20080521 54.10 54.15 52.35 52.48 5687400
20080522 52.79 53.99 52.73 53.69 5435000
20080523 53.32 53.71 52.77 52.98 4448200
20080527 53.27 53.72 52.89 53.65 4865700
20080528 53.70 53.81 53.12 53.57 4702600
20080529 53.93 55.50 53.70 55.35 6844200
20080530 55.21 55.57 54.80 55.32 5811100
20080602 54.75 55.08 53.95 54.58 6430500
20080603 54.89 55.80 54.76 55.30 8110500
20080604 55.10 56.85 55.07 56.24 8435300
20080605 56.74 56.95 56.04 56.64 5506900
20080606 56.62 56.62 54.75 54.76 6716400
20080609 54.80 54.90 53.73 54.30 7041700
20080610 53.93 54.74 53.61 54.19 4585400
20080611 53.84 54.18 53.09 53.15 5792100
20080612 53.51 53.51 52.37 52.73 6104900
20080613 53.20 54.33 52.95 54.14 7106400
20080616 53.47 54.71 52.97 54.33 6858200
20080617 54.47 54.48 53.30 53.55 5055700
20080618 53.14 54.31 52.92 53.45 5731300
20080619 53.17 55.48 53.17 55.47 8557300
20080620 55.42 55.42 53.96 54.72 10151900
20080623 54.88 55.25 54.26 54.76 5407200
20080624 54.38 54.98 53.96 54.51 5626600
20080625 54.38 55.13 53.87 54.48 6446900
20080626 54.00 54.28 52.94 52.94 7275200
20080627 53.15 53.53 52.82 52.86 8051400
20080630 52.85 53.56 52.40 52.95 7377100
20080701 52.80 52.84 51.20 52.17 13606200
20080702 52.85 52.85 50.96 51.29 11320300
20080703 51.27 52.20 51.04 51.09 4344300
20080707 51.35 52.36 51.02 51.67 9607700
20080708 51.29 53.56 51.29 53.53 11709700
20080709 53.53 55.16 53.20 53.82 10627800
20080710 53.82 55.47 53.82 54.59 10420500
20080711 54.19 55.00 53.05 53.70 9723200
20080714 53.99 54.50 53.36 53.55 6288800
20080715 53.15 55.89 53.08 55.00 10394900
20080716 55.28 55.88 54.66 54.81 10219700
20080717 55.69 55.92 54.52 55.40 11122000
20080718 51.40 51.61 49.20 49.53 35596500
20080721 50.15 50.88 49.58 49.64 17809700
20080722 49.43 51.27 49.19 51.10 13068200
20080723 51.43 53.45 51.26 52.70 12927300
20080724 52.15 53.16 51.91 52.68 8126500
20080725 53.14 54.74 52.63 54.51 9385000
20080728 54.51 54.69 52.49 52.67 9221800
20080729 53.19 54.05 53.17 53.98 7610000
20080730 53.93 54.59 53.00 53.91 8096300
20080731 53.85 55.23 53.24 53.98 8352400
20080801 54.54 54.97 52.97 53.69 6038900
20080804 54.14 54.25 53.25 53.84 6176100
20080805 54.17 55.48 54.05 55.32 11338600
20080806 54.77 56.75 54.60 56.03 8909900
20080807 56.42 57.00 55.04 55.04 10697500
20080808 55.69 57.05 55.47 56.77 7408600
20080811 56.60 56.86 56.04 56.43 6438900
20080812 56.39 57.30 56.35 57.10 6108000
20080813 56.97 57.63 56.01 56.81 5950900
20080814 56.56 56.83 56.00 56.69 6313700
20080815 56.77 56.91 55.67 56.26 5484800
20080818 56.45 56.79 55.02 55.79 6185100
20080819 55.08 55.84 54.25 54.55 7138100
20080820 55.07 55.55 54.13 54.62 5968900
20080821 54.15 54.44 53.29 54.15 6475600
20080822 54.42 54.93 53.83 54.31 4932600
20080825 54.21 54.21 52.77 53.21 5970100
20080826 53.05 54.37 53.05 53.89 6261200
20080827 53.93 54.20 53.30 53.75 4773400
20080828 52.81 53.38 52.56 53.21 5822400
20080829 53.22 53.56 52.34 52.68 5230900
20080902 51.50 52.46 49.85 50.28 14320400
20080903 50.57 51.51 50.21 51.38 8970800
20080904 50.90 51.26 49.98 49.98 8461300
20080905 49.48 49.51 47.84 47.85 12800600
20080908 48.25 48.34 46.24 47.07 13799800
20080909 47.05 47.83 46.63 46.69 10712100
20080910 46.62 47.33 46.23 46.82 8637800
20080911 46.27 49.05 46.07 49.04 13800800
20080912 49.42 49.70 47.96 48.12 13402800
20080915 47.62 49.03 47.42 47.83 9663200
20080916 47.09 50.93 47.09 49.83 14150600
20080917 48.04 49.51 46.93 46.93 12267900
20080918 48.11 48.69 43.33 47.17 17919200
20080919 48.62 49.00 39.80 46.46 18171100
20080922 46.20 46.57 44.70 44.71 6939900
20080923 45.15 45.71 44.49 44.69 8879400
20080924 45.17 46.77 44.80 46.69 9569100
20080925 46.09 49.09 46.09 47.05 8658300
20080926 46.17 48.88 45.83 48.64 9854700
20080929 47.77 48.97 40.00 42.44 16964700
20080930 45.30 46.00 44.16 45.63 12985100
20081001 45.75 45.88 44.61 45.30 6620100
20081002 45.55 46.52 44.62 44.69 7772200
20081003 45.60 47.76 44.69 45.75 10714700
20081006 44.89 46.64 40.82 41.88 18058600
20081007 41.93 43.81 40.59 40.59 12934100
20081008 39.52 42.45 39.24 41.07 14330500
20081009 41.87 42.74 39.78 40.04 13856200
20081010 38.58 41.19 35.60 37.47 25102100
20081013 39.77 42.84 38.87 42.65 13367800
20081014 42.97 43.35 40.58 41.32 13587700
20081015 41.30 42.56 38.10 38.28 12759600
20081016 39.19 41.66 37.00 41.39 17050100
20081017 42.50 45.64 42.10 43.03 20542400
20081020 43.03 46.57 42.94 46.49 10784300
20081021 46.43 47.09 45.72 46.02 10762800
20081022 45.07 47.28 44.35 46.47 12130400
20081023 46.40 47.25 43.02 45.47 18904100
20081024 42.81 44.55 42.75 43.32 12646900
20081027 42.35 43.87 41.98 42.40 10773000
20081028 43.43 44.93 42.30 44.77 12862700
20081029 44.73 46.44 43.90 45.64 13464100
20081030 46.41 47.01 45.33 46.71 12801600
20081031 46.51 47.30 45.05 45.85 10599700
20081103 45.75 47.99 45.60 47.31 10767200
20081104 47.76 48.42 46.33 47.07 9993500
20081105 46.58 47.79 45.00 45.02 9343700
20081106 44.43 45.37 43.84 44.35 10684900
20081107 44.43 45.54 44.19 45.04 9559900
20081110 45.71 45.75 44.18 44.84 5826800
20081111 44.52 45.15 43.70 44.14 8516800
20081112 43.57 44.86 43.16 44.45 10282900
20081113 44.23 47.45 43.80 47.30 14987800
20081114 46.78 48.84 46.24 46.92 15074000
20081117 46.10 47.03 45.89 45.91 8167800
20081118 45.81 46.00 43.62 45.22 14125900
20081119 44.15 45.49 43.07 43.20 10179300
20081120 42.64 43.99 41.29 41.53 10959300
20081121 41.74 43.34 39.37 41.46 15699500
20081124 42.28 42.97 41.19 42.73 10749300
20081125 43.59 44.75 42.51 44.14 13553300
20081126 44.00 45.25 43.46 45.05 10240000
20081128 44.75 45.00 44.04 44.79 2504700
20081201 43.72 44.19 42.45 42.46 7616800
20081202 42.86 44.34 42.75 44.09 8594100
20081203 43.67 46.39 43.44 46.17 11310700
20081204 45.39 46.88 45.01 45.55 8251400
20081205 45.18 47.49 44.14 47.39 11575400
20081208 47.86 48.01 45.91 46.67 10375000
20081209 46.35 47.10 44.40 44.83 10210400
20081210 45.19 46.10 44.60 45.60 7081500
20081211 45.29 45.99 43.89 44.07 7482100
20081212 43.57 45.22 43.05 45.03 6355000
20081215 44.95 45.55 44.15 44.35 5693300
20081216 45.22 47.95 45.22 47.87 14162900
20081217 47.53 48.87 47.28 47.65 7590600
20081218 47.64 49.77 47.54 48.78 10297400
20081219 49.08 50.28 48.55 49.65 16520100
20081222 49.97 50.35 49.07 50.30 8512000
20081223 50.13 51.19 49.80 50.00 9208800
20081224 50.28 50.97 49.81 50.46 3002500
20081226 50.36 50.51 49.73 50.01 2628500
20081229 50.70 50.70 49.17 49.89 4282800
20081230 50.29 51.42 50.25 51.33 6688900
20081231 51.48 52.26 51.03 51.14 6015300
20090102 50.90 52.35 50.66 52.18 5628200
20090105 51.76 51.98 50.41 51.00 7833000
20090106 51.21 51.25 49.00 49.63 8826300
20090107 48.99 50.00 48.15 48.72 7782400
20090108 48.67 48.87 47.61 48.87 7511200
20090109 49.09 49.10 47.36 47.77 6865500
20090112 47.76 48.26 46.90 47.65 6396600
20090113 47.78 49.39 47.65 48.41 8131300
20090114 47.76 48.42 47.39 47.62 7344800
20090115 47.39 48.52 47.24 48.03 8414700
20090116 48.03 48.65 47.53 48.28 8577400
20090120 48.11 49.06 47.20 47.20 9070500
20090121 47.95 49.57 47.56 49.40 10493100
20090122 48.09 49.16 48.00 48.70 7414600
20090123 48.21 48.70 47.80 48.25 6485000
20090126 48.79 49.40 47.90 48.39 7675900
20090127 49.00 49.00 47.82 48.23 7641800
20090128 49.42 51.38 49.20 50.54 15253900
20090129 50.11 51.26 49.83 50.64 8112300
20090130 50.68 51.81 50.62 50.77 8814400
20090202 50.55 52.01 50.28 51.87 8237700
20090203 52.04 53.11 51.18 52.80 8295700
20090204 53.12 53.28 51.60 51.96 8919000
20090205 51.44 52.46 50.54 52.23 9154000
20090206 52.09 53.03 51.88 52.45 10324700
20090209 52.19 52.29 50.91 51.51 6975100
20090210 51.44 51.85 49.19 49.77 11526600
20090211 50.50 50.50 49.17 49.96 7287200
20090212 49.56 50.50 49.10 50.50 7023400
20090213 50.54 51.00 49.89 50.25 5543300
20090217 49.51 49.58 48.53 48.72 8126400
20090218 48.96 49.86 48.38 49.59 8339400
20090219 49.84 50.15 49.04 49.04 6236600
20090220 49.14 50.24 48.50 50.00 11313600
20090223 50.11 50.50 48.95 48.95 8316600
20090224 48.95 50.57 48.75 50.34 9431700
20090225 49.81 50.70 49.23 49.54 8211000
20090226 49.51 49.92 47.00 47.07 12339000
20090227 45.98 47.07 44.78 44.80 16008400
20090302 44.03 44.91 43.65 44.27 15450500
20090303 44.53 45.43 44.30 45.02 12270200
20090304 45.31 46.00 44.60 45.37 8705000
20090305 44.70 45.32 43.70 43.78 11579500
20090306 43.95 44.61 43.46 44.01 12156700
20090309 43.98 44.71 43.60 43.71 8211000
20090310 44.19 44.52 43.66 44.51 10839100
20090311 44.61 45.25 43.82 44.04 11149900
20090312 41.10 44.62 40.62 44.43 19694000
20090313 44.58 45.47 44.26 45.43 10199000
20090316 45.45 45.81 43.75 44.19 9550700
20090317 44.69 46.21 44.25 46.10 8677700
20090318 46.10 46.19 44.56 45.14 9450700
20090319 45.64 45.64 43.83 44.30 7695300
20090320 45.04 45.38 44.00 44.31 13482800
20090323 44.77 46.10 44.60 45.68 9362700
20090324 45.70 45.83 43.98 44.56 11378000
20090325 44.02 45.16 43.22 43.88 10035900
20090326 44.22 44.62 43.17 43.94 10051900
20090327 44.20 45.41 44.10 44.37 7454500
20090330 43.91 45.64 43.62 45.62 11539900
20090331 45.75 46.90 45.47 46.32 9852700
20090401 45.10 45.50 44.32 45.18 13393500
20090402 46.00 46.09 44.36 44.70 10904800
20090403 48.31 48.37 46.03 46.98 15118300
20090406 46.87 48.45 46.65 48.37 11545400
20090407 47.68 48.25 47.06 47.43 8269100
20090408 47.51 47.98 46.66 47.39 6046900
20090409 47.60 48.21 46.98 47.63 6510500
20090413 47.41 48.21 47.35 47.53 4742400
20090414 47.25 47.80 46.02 46.65 8468800
20090415 46.04 46.25 43.65 44.54 14479100
20090416 44.52 45.36 43.99 44.85 11079300
20090417 44.80 45.25 43.84 44.69 10439800
20090420 44.16 45.11 43.49 43.77 7790300
20090421 43.73 44.39 43.55 43.73 7111200
20090422 46.23 47.73 45.97 46.22 14619500
20090423 46.10 46.46 44.92 45.90 9023200
20090424 45.75 46.12 45.42 45.80 6296200
20090427 47.67 47.90 46.70 47.53 12356600
20090428 47.91 48.23 47.52 47.60 7487000
20090429 48.01 48.20 46.69 46.96 6931500
20090430 47.37 47.48 45.10 45.80 11849900
20090501 45.95 45.95 44.47 44.81 5819200
20090504 45.10 45.44 44.45 44.90 6913100
20090505 44.99 44.99 44.20 44.52 6728900
20090506 44.58 44.63 43.43 44.03 8444300
20090507 44.21 45.63 43.93 45.43 12443900
20090508 44.67 45.24 43.69 44.01 12464600
20090511 43.97 44.93 43.71 44.65 7403900
20090512 44.87 45.07 44.11 44.54 6571300
20090513 44.07 45.00 44.00 44.40 6442900
20090514 44.25 45.19 44.02 44.20 6202000
20090515 44.02 44.18 43.35 43.75 6692700
20090518 43.65 43.70 43.01 43.36 8649500
20090519 43.15 43.18 42.10 42.69 10006500
20090520 43.01 43.19 42.07 42.32 9026000
20090521 42.60 43.08 42.25 42.56 9847700
20090522 42.53 42.95 42.18 42.33 5453000
20090526 42.00 42.95 41.47 42.47 7877000
20090527 42.71 42.73 41.31 41.44 8526700
20090528 41.54 42.47 41.33 42.02 7344100
20090529 42.00 43.18 41.43 43.10 9273700
20090601 43.15 43.64 42.41 42.77 7394800
20090602 42.40 43.43 42.28 43.09 7993300
20090603 43.10 45.14 42.85 44.73 11926800
20090604 44.69 45.50 44.69 44.92 7405400
20090605 45.09 45.40 44.29 44.58 6651800
20090608 44.07 45.09 44.07 44.49 5730500
20090609 44.40 44.78 44.25 44.58 6031400
20090610 44.36 44.81 43.55 44.28 7327800
20090611 44.02 44.88 44.02 44.19 8439600
20090612 44.00 45.22 43.93 44.94 9791900
20090615 45.00 45.00 43.72 43.93 7555300
20090616 44.07 44.72 43.93 44.16 6833100
20090617 44.35 45.99 44.16 45.53 9431700
20090618 45.76 46.95 45.33 46.50 9200400
20090619 47.00 47.81 46.63 47.02 10826200
20090622 46.55 46.72 45.86 46.32 7260300
20090623 46.38 47.08 46.22 46.66 6985500
20090624 46.59 46.90 45.96 46.53 7307400
20090625 46.13 47.98 45.94 47.88 8747300
20090626 47.07 47.73 47.07 47.52 7199900
20090629 47.46 47.66 46.52 47.37 4858000
20090630 47.13 47.50 46.65 46.84 8598300
20090701 46.85 47.59 46.74 46.83 6142300
20090702 46.51 46.70 45.90 45.90 6900000
20090706 45.98 46.25 45.25 45.75 6850800
20090707 45.67 45.79 45.18 45.19 7191700
20090708 45.74 45.83 44.76 44.92 8526600
20090709 44.87 44.95 44.40 44.71 6061000
20090710 44.63 44.97 44.36 44.44 6000400
20090713 44.47 45.32 44.14 45.29 6645800
20090714 45.35 45.63 44.75 44.91 5909300
20090715 45.39 46.04 44.91 45.82 8313200
20090716 45.90 47.22 45.81 46.87 8986700
20090717 48.00 48.50 47.66 47.83 12370800
20090720 47.83 48.15 47.19 47.97 7390300
20090721 47.90 48.59 47.61 48.55 9393000
20090722 46.41 48.00 46.40 47.86 12697700
20090723 47.76 48.92 47.60 48.34 11360300
20090724 48.05 48.57 47.69 48.43 6333000
20090727 48.57 49.00 48.37 48.95 5681400
20090728 49.00 49.82 48.80 49.73 7747700
20090729 49.40 49.96 49.39 49.81 5406100
20090730 49.81 50.00 49.38 49.58 7221500
20090731 49.90 49.90 48.88 48.93 4822600
20090803 49.16 49.56 48.62 49.28 4928400
20090804 48.91 49.12 47.38 47.83 8992900
20090805 47.81 47.91 46.68 46.84 9190200
20090806 46.89 47.09 45.42 45.45 10285300
20090807 46.34 46.50 45.60 45.76 7943100
20090810 45.93 46.27 45.54 46.00 6127900
20090811 45.60 46.23 45.23 45.65 6232600
20090812 45.89 46.50 45.55 45.85 7809600
20090813 45.99 45.99 44.98 45.19 6255400
20090814 45.02 45.05 44.11 44.95 7719800
20090817 44.15 44.78 44.08 44.24 6704000
20090818 44.62 44.65 44.03 44.32 6125100
20090819 44.02 45.31 43.81 45.22 6853300
20090820 45.43 46.32 45.11 45.97 9544700
20090821 46.39 46.87 45.95 46.09 7996000
20090824 46.15 46.18 45.56 46.00 5965600
20090825 45.83 46.77 45.72 46.25 5795800
20090826 46.23 46.56 46.06 46.23 5009400
20090827 46.01 46.16 45.25 45.82 5588400
20090828 46.02 46.25 44.85 45.25 5944600
20090831 44.99 45.40 44.71 45.06 6434300
20090901 44.88 46.05 44.68 45.12 7519700
20090902 45.19 45.75 44.93 45.29 6415900
20090903 45.69 45.75 45.00 45.46 4843900
20090904 45.41 46.29 45.41 46.13 4722600
20090908 46.40 46.89 45.95 46.83 6561100
20090909 46.84 47.53 46.72 47.21 7753200
20090910 47.81 47.83 46.04 46.34 9714900
20090911 46.46 46.58 45.75 46.10 7403200
20090914 46.02 46.71 45.90 46.53 5469800
20090915 46.52 46.88 46.08 46.08 6446300
20090916 46.35 46.62 45.91 46.31 5577400
20090917 46.41 46.57 45.48 45.83 8817000
20090918 46.20 46.24 45.30 45.76 9062000
20090921 45.86 46.75 45.83 46.63 5283300
20090922 46.38 46.68 45.99 46.13 6804500
20090923 46.25 46.50 45.75 45.88 5448500
20090924 45.77 46.33 45.50 46.00 5711800
20090925 45.89 46.76 45.75 46.20 6500200
20090928 46.07 47.49 46.00 47.08 5941200
20090929 47.01 47.11 46.14 46.48 5376600
20090930 46.55 46.68 45.90 46.50 6578000
20091001 46.34 46.51 45.30 45.30 8078500
20091002 45.30 45.51 44.46 44.51 10287000
20091005 44.91 45.30 44.47 45.00 7255200
20091006 45.12 45.80 44.64 45.72 6945500
20091007 45.55 45.74 45.07 45.31 4931800
20091008 45.48 45.54 45.03 45.22 5374400
20091009 45.25 45.37 45.01 45.30 4678400
20091012 45.52 45.65 45.05 45.18 5019100
20091013 45.23 45.62 45.14 45.57 6143400
20091014 45.78 46.27 45.48 46.05 6403600
20091015 46.04 46.69 46.04 46.63 9786200
20091016 46.49 46.51 45.94 46.17 5799400
20091019 46.30 47.01 46.07 46.81 7500100
20091020 46.51 46.66 45.79 46.12 8695800
20091021 45.27 45.37 43.80 45.33 23790600
20091022 44.59 45.09 44.48 44.60 15342800
20091023 44.16 44.59 43.73 43.83 14779300
20091026 44.02 44.25 42.88 43.43 9157300
20091027 43.43 44.00 42.90 43.12 7204300
20091028 43.09 43.50 42.48 42.58 7853800
20091029 42.65 43.00 42.31 42.94 8042000
20091030 42.91 43.29 42.48 42.55 12753400
20091102 42.96 43.15 42.40 42.67 7471400
20091103 42.43 44.03 42.43 43.80 11051200
20091104 44.12 44.30 43.57 43.87 7403300
20091105 44.06 45.58 43.95 45.50 13678300
20091106 45.49 46.61 45.40 46.26 8652300
20091109 46.43 46.58 45.87 46.58 9712500
20091110 46.22 47.14 46.09 46.81 7782500
20091111 47.20 47.46 46.75 47.14 6136600
20091112 47.31 47.44 46.74 46.88 5275900
20091113 46.78 47.27 46.67 47.05 5194800
20091116 47.26 47.53 46.93 47.43 6822000
20091117 47.29 47.50 47.02 47.49 3734300
20091118 47.27 47.29 46.33 46.78 6442600
20091119 46.25 46.66 45.90 46.52 5438500
20091120 46.29 46.64 46.04 46.39 4936300
20091123 46.93 47.13 46.54 47.01 4848200
20091124 47.13 47.37 46.57 46.96 4359900
20091125 47.05 47.12 46.72 46.98 2637900
20091127 46.00 46.88 45.77 46.56 2251700
20091130 46.46 46.55 45.93 46.11 7272300
20091201 45.79 46.62 45.64 46.40 9316900
20091202 46.46 46.81 46.32 46.54 5747300
20091203 46.41 47.00 46.18 46.26 7398600
20091204 46.60 47.01 46.34 46.59 4812600
20091207 46.50 46.91 46.42 46.62 3999000
20091208 46.14 46.48 45.91 46.12 5514400
20091209 46.16 46.19 45.38 46.00 4682200
20091210 46.05 46.69 45.97 46.29 7552500
20091211 46.16 46.71 46.16 46.42 3891100
20091214 46.45 47.18 46.45 46.96 5144800
20091215 45.90 46.28 44.83 45.31 14697900
20091216 45.38 45.46 42.95 43.23 23300100
20091217 43.06 43.45 42.72 43.20 10950800
20091218 43.51 43.56 42.61 42.83 15664200
20091221 43.03 43.59 43.00 43.16 7869300
20091222 43.34 43.75 43.12 43.24 5872600
20091223 43.28 43.37 42.94 43.01 5306700
20091224 43.01 43.08 42.75 43.00 2014100
20091228 43.15 43.43 42.90 43.26 4353300
20091229 43.34 43.65 43.15 43.47 4338600
20091230 43.47 43.98 43.34 43.80 5081700
20091231 43.98 43.98 43.25 43.27 5499400
20100104 43.39 43.72 43.09 43.30 8404500
20100105 43.36 43.41 42.70 43.26 10394100
20100106 44.00 45.01 43.61 44.76 16375200
20100107 44.75 45.15 44.56 44.87 10446300
20100108 44.96 45.10 44.25 44.54 8809200
20100111 44.39 45.03 44.30 44.89 8699500
20100112 45.00 45.06 44.53 44.95 6984300
20100113 45.15 45.87 44.88 45.51 8923100
20100114 45.90 45.99 45.20 45.46 8442400
20100115 45.27 45.99 44.78 45.52 9533700
20100119 45.76 46.60 45.73 46.28 10453200
20100120 46.30 46.35 45.44 46.05 7980600
20100121 46.24 46.50 45.19 45.78 12151100
20100122 46.07 46.42 45.65 46.08 11047500
20100125 46.36 46.41 45.68 45.71 10333100
20100126 45.59 45.60 44.69 44.87 10403100
20100127 47.08 48.32 46.87 48.04 28371800
20100128 47.23 47.95 46.90 47.51 13966200
20100129 47.59 48.50 47.50 48.27 12550300
20100201 48.24 48.35 47.62 47.81 9250900
20100202 47.65 48.56 47.49 48.56 10298400
20100203 48.22 48.30 47.16 47.54 13816000
20100204 47.42 47.46 46.37 46.47 11733800
20100205 46.39 46.86 45.45 46.38 14459100
20100208 46.30 46.48 45.67 46.09 7727400
20100209 46.57 47.00 46.05 46.30 9496000
20100210 46.44 46.79 45.69 45.97 11370800
20100211 45.81 47.08 45.59 46.76 11477100
20100212 46.41 47.11 46.21 47.01 9532600
20100216 47.98 48.04 46.30 46.87 13142000
20100217 46.96 49.00 46.94 48.65 17846900
20100218 48.75 49.50 48.66 49.45 12938200
20100219 49.10 49.44 48.78 48.84 11688900
20100222 48.55 48.80 47.62 47.88 13942100
20100223 48.00 48.10 47.29 47.35 10040700
20100224 47.62 47.98 47.29 47.56 9473200
20100225 47.00 47.47 46.60 47.41 11904200
20100226 47.51 47.68 47.07 47.61 9498600
20100301 47.99 48.15 47.39 47.51 9361200
20100302 47.24 47.56 46.99 47.54 7779200
20100303 47.31 47.67 47.25 47.57 8824700
20100304 47.37 47.41 46.73 47.06 9950000
20100305 46.93 47.65 46.92 47.61 8071100
20100308 47.41 47.54 46.76 47.01 7308700
20100309 46.80 47.74 46.80 47.44 7271000
20100310 47.50 47.75 47.25 47.28 6355600
20100311 47.11 47.32 46.63 47.10 9136300
20100312 47.75 47.75 46.95 47.42 8499200
20100315 47.47 47.74 47.19 47.52 6231500
20100316 47.54 47.60 47.22 47.47 5377000
20100317 47.59 47.59 46.90 47.18 7782200
20100318 47.34 47.50 46.98 47.42 5574600
20100319 47.69 48.00 46.90 47.87 19283900
20100322 47.92 48.65 47.79 48.15 7349500
20100323 48.42 48.44 47.43 47.76 8671800
20100324 47.46 47.77 47.10 47.29 7251200
20100325 47.37 47.50 45.76 45.95 20127100
20100326 46.23 46.35 44.98 45.34 11872300
20100329 45.34 46.22 45.33 45.88 7324300
20100330 46.07 46.14 45.30 45.61 7966900
20100331 45.66 45.75 45.33 45.47 7051200
20100401 45.52 46.02 45.28 45.64 5594300
20100405 46.03 46.19 45.41 45.84 6336900
20100406 45.54 45.78 45.42 45.51 5736100
20100407 45.68 45.68 45.21 45.45 5960000
20100408 45.50 45.97 45.10 45.82 7520800
20100409 45.81 45.96 45.51 45.80 7045800
20100412 45.81 46.11 45.70 45.87 6400000
20100413 45.94 46.61 45.76 46.35 12043600
20100414 45.93 46.62 45.80 46.06 8413700
20100415 45.94 46.18 45.20 45.32 8793100
20100416 45.28 45.88 45.25 45.70 9404100
20100419 45.74 45.97 45.20 45.74 7024400
20100420 45.66 45.98 44.76 45.07 13888100
20100421 41.98 42.50 39.90 40.76 73220000
20100422 41.05 41.62 40.47 40.59 40246400
20100423 40.98 41.76 40.86 41.67 20962600
20100426 41.55 41.60 40.53 40.56 15004800
20100427 40.95 41.15 40.20 40.37 17525400
20100428 40.36 40.87 40.24 40.68 13905800
20100429 40.76 41.08 40.32 40.40 16757300
20100430 41.07 41.10 39.55 39.71 20346900
20100503 39.67 40.12 39.55 39.76 12567700
20100504 39.36 39.51 38.42 38.53 20913900
20100505 38.48 40.37 38.27 40.21 25117100
20100506 39.76 40.25 38.01 39.18 19512000
20100507 39.01 39.32 38.08 38.37 19027200
20100510 38.61 39.79 38.04 38.38 19129600
20100511 38.93 40.26 38.73 39.26 15449900
20100512 39.59 40.22 39.35 40.15 13660700
20100513 40.19 40.35 39.43 39.47 9590600
20100514 39.50 39.72 37.55 37.78 27660200
20100517 37.70 38.29 37.46 38.23 13896300
20100518 38.23 38.87 38.13 38.28 10606300
20100519 38.40 39.44 38.10 39.00 17388400
20100520 38.57 38.64 36.93 36.97 24718500
20100521 36.38 37.18 36.09 36.57 19345700
20100524 36.17 36.87 35.92 36.35 12515200
20100525 36.16 36.27 35.62 36.18 14044800
20100526 36.21 36.70 34.78 34.82 21899300
20100527 35.50 36.29 35.25 36.24 16465300
20100528 36.37 36.47 35.86 35.92 13255700
20100601 35.82 36.29 35.41 35.43 9471200
20100602 35.82 36.01 35.21 36.00 13083800
20100603 35.85 36.32 35.59 35.90 11202000
20100604 35.11 35.48 34.56 34.71 16951000
20100607 34.81 34.99 34.36 34.44 13224800
20100608 34.45 34.51 32.84 33.46 25296700
20100609 33.58 33.78 32.88 32.91 16174200
20100610 33.15 33.90 33.08 33.72 13218600
20100611 33.70 34.65 33.50 34.53 11662400
20100614 34.74 35.26 34.57 34.64 9273600
20100615 34.74 35.57 34.69 35.53 10971200
20100616 35.27 36.13 34.60 35.81 10787800
20100617 36.02 36.09 35.52 35.97 9516300
20100618 36.02 36.50 35.75 36.02 13595300
20100621 36.16 36.50 35.95 36.10 7840100
20100622 35.93 36.79 35.84 35.91 10333200
20100623 35.71 36.43 35.65 36.21 7445200
20100624 36.00 36.36 35.61 35.72 9226700
20100625 35.66 36.82 35.66 36.35 13226500
20100628 36.48 36.49 35.49 35.77 6490200
20100629 35.40 35.61 34.74 34.97 9085400
20100630 34.83 35.13 34.26 34.28 9972900
20100701 34.24 34.27 33.30 34.14 11913500
20100702 34.38 35.16 34.18 34.87 9763900
20100706 35.11 35.42 34.42 34.77 10624000
20100707 34.67 35.01 34.27 34.94 11713400
20100708 34.99 35.07 34.34 34.82 12551300
20100709 34.73 34.92 34.47 34.74 9510400
20100712 34.70 34.73 34.30 34.48 9480600
20100713 34.64 35.45 34.52 35.20 9007000
20100714 35.33 35.49 34.70 34.81 10913100
20100715 34.90 35.24 34.60 34.90 10725100
20100716 34.48 34.89 31.83 31.94 31265300
20100719 32.00 33.16 31.99 32.91 16730700
20100720 32.66 33.04 32.53 33.00 12992400
20100721 32.58 33.44 31.73 32.91 30115100
20100722 33.03 33.86 33.02 33.78 14701500
20100723 33.73 33.81 32.84 33.43 12577900
20100726 33.21 33.70 32.10 33.39 17002700
20100727 33.43 33.54 32.82 33.39 46011900
20100728 33.50 33.97 33.16 33.42 14997800
20100729 34.24 34.44 33.15 33.41 11791500
20100730 33.12 33.69 33.09 33.32 10965100
20100802 33.83 34.58 33.75 34.46 13193100
20100803 34.39 34.80 34.24 34.48 7859300
20100804 34.68 35.31 34.42 35.22 11714100
20100805 35.06 36.11 34.93 35.73 14912700
20100806 35.69 35.87 35.30 35.82 11303000
20100809 36.02 36.05 35.60 35.76 8736200
20100810 35.59 36.13 35.37 35.79 10009000
20100811 35.25 35.38 34.46 34.56 11720600
20100812 34.08 34.81 34.00 34.66 9677000
20100813 34.50 34.90 34.30 34.31 8030200
20100816 34.26 34.34 33.70 33.86 10714600
20100817 34.03 34.60 33.77 34.15 10193000
20100818 33.99 34.15 33.73 33.77 20114300
20100819 33.63 33.67 32.97 33.13 13841300
20100820 33.08 33.12 32.41 32.64 12869400
20100823 32.95 33.12 32.79 32.85 9654800
20100824 32.51 32.67 32.09 32.09 15871200
20100825 32.13 32.83 32.03 32.82 12573500
20100826 32.92 32.93 31.90 32.07 16452000
20100827 32.21 32.58 31.80 32.52 14699600
20100830 32.35 32.70 32.20 32.42 12457200
20100831 32.31 32.52 31.76 31.83 19201900
20100901 32.09 33.05 32.05 33.02 15297700
20100902 32.90 33.43 32.73 33.15 8138400
20100903 33.59 34.05 33.31 34.02 11181400
20100907 33.99 33.99 33.13 33.23 7834300
20100908 33.29 33.97 33.29 33.91 7456000
20100909 34.12 34.15 33.78 34.05 5338100
20100910 34.20 34.57 33.97 34.39 7451300
20100913 34.64 34.64 34.13 34.39 7290700
20100914 34.22 34.61 34.22 34.51 7324100
20100915 34.58 34.89 34.28 34.84 5569800
20100916 34.50 35.00 34.38 34.97 7340500
20100917 35.00 35.10 34.45 34.56 14141500
20100920 34.56 35.69 34.55 35.59 11166900
20100921 35.49 35.96 35.17 35.90 9529300
20100922 35.86 36.50 35.86 36.01 9834200
20100923 35.89 36.22 35.70 35.78 8741000
20100924 36.36 36.76 36.01 36.55 7678400
20100927 36.41 36.45 35.83 35.86 5281000
20100928 35.85 36.55 35.71 36.14 10008000
20100929 35.96 35.97 35.59 35.87 7696100
20100930 35.84 36.31 35.50 35.61 9982700
20101001 35.79 36.23 35.56 35.76 6954500
20101004 35.70 35.90 35.26 35.36 7904700
20101005 35.76 36.20 35.57 36.02 9246900
20101006 36.02 36.10 35.43 35.75 8462200
20101007 35.85 36.30 35.72 36.26 5864800
20101008 36.20 36.49 35.94 36.33 6355900
20101011 36.29 36.43 36.08 36.21 5519800
20101012 35.96 36.29 35.71 36.11 7779900
20101013 36.29 36.79 36.20 36.68 6741200
20101014 36.82 37.18 36.66 36.79 8769100
20101015 37.20 37.84 37.00 37.73 13808000
20101018 37.92 37.99 37.51 37.54 8532200
20101019 37.50 37.65 36.49 36.73 11562900
20101020 37.49 39.25 37.28 38.39 20143200
20101021 38.50 39.11 38.50 39.10 12647500
20101022 39.10 39.12 38.67 39.11 7311800
20101025 39.36 39.83 39.28 39.54 10134600
20101026 39.52 39.62 39.06 39.61 6770500
20101027 39.23 39.78 39.00 39.46 7645200
20101028 39.57 39.98 39.50 39.86 6674300
20101029 39.61 39.90 39.57 39.67 5117300
20101101 39.91 40.73 39.88 40.24 10046100
20101102 40.57 40.60 40.08 40.33 7797500
20101103 40.37 40.37 39.51 39.81 8429100
20101104 40.03 40.10 39.48 39.64 8782500
20101105 39.53 39.59 38.56 38.95 11515500
20101108 38.78 38.91 38.19 38.83 11061200
20101109 38.78 38.88 38.31 38.51 9728900
20101110 38.76 38.77 38.20 38.73 8903800
20101111 38.54 39.01 38.37 38.98 7774900
20101112 38.50 38.70 37.64 37.80 12112800
20101115 37.99 38.42 37.81 38.00 7377200
20101116 37.90 38.56 37.72 37.83 9700700
20101117 37.90 37.99 37.45 37.70 9877500
20101118 38.02 38.40 37.74 37.95 7850100
20101119 38.00 38.17 37.79 38.08 8463300
20101122 37.87 38.20 37.49 37.70 7127000
20101123 37.40 37.60 36.94 36.98 9099800
20101124 37.50 37.82 37.44 37.78 9803300
20101126 37.40 37.53 37.10 37.10 2754200
20101129 37.11 37.17 36.65 37.06 9791700
20101130 36.50 36.73 36.24 36.50 14678200
20101201 37.13 37.44 36.96 37.20 15334700
20101202 37.25 37.73 36.94 37.70 10972600
20101203 37.46 37.53 37.06 37.25 6313200
20101206 37.14 37.21 36.63 36.71 6941600
20101207 37.15 37.63 37.05 37.16 8583800
20101208 37.34 37.59 37.21 37.36 7791900
20101209 37.36 37.43 36.90 36.99 7725800
20101210 37.05 37.69 36.93 37.61 8363900
20101213 37.56 37.69 36.76 36.83 10011800
20101214 37.04 37.35 36.83 37.21 8663900
20101215 36.99 37.46 36.98 37.31 7822700
20101216 37.24 37.90 37.21 37.85 8968600
20101217 37.77 37.77 37.14 37.19 17463000
20101220 37.27 37.60 37.10 37.19 7301300
20101221 37.37 37.40 36.48 36.56 9513600
20101222 36.49 36.56 36.22 36.34 9572900
20101223 36.18 36.33 35.88 36.26 8898700
20101227 36.06 36.54 35.84 36.41 5512000
20101228 36.40 36.60 36.19 36.22 3909100
20101229 36.26 36.59 36.19 36.40 4512400
20101230 36.31 36.47 36.04 36.26 4267100
20101231 36.19 36.35 36.00 36.24 4750600
20110103 36.64 37.23 36.55 36.58 9435300
20110104 36.87 37.13 36.67 36.99 9974200
20110105 36.72 37.72 36.72 37.53 11007100
20110106 37.54 37.78 37.42 37.51 7949100
20110107 37.43 37.74 37.25 37.50 6099800
20110110 37.28 37.56 36.65 36.66 10393400
20110111 36.74 37.25 36.43 37.17 10632200
20110112 37.30 37.83 37.18 37.82 7129800
20110113 37.88 38.53 37.82 38.12 9560000
20110114 38.03 38.48 37.87 38.22 6073100
20110118 38.50 38.94 38.36 38.70 8996700
20110119 38.72 38.72 38.02 38.15 8064600
20110120 38.13 38.60 38.02 38.17 9524800
20110121 38.10 38.45 37.91 38.19 6265200
20110124 37.97 38.38 37.90 38.31 6444100
20110125 38.14 38.37 37.77 38.16 10385000
20110126 37.99 39.86 37.86 39.66 21107500
20110127 39.55 39.67 38.81 38.94 14062000
20110128 38.72 39.29 38.15 38.21 9593900
20110131 38.19 38.60 37.92 38.38 6649400
20110201 38.74 38.79 38.28 38.50 8828900
20110202 38.32 39.75 38.32 39.46 11302500
20110203 39.38 39.38 38.66 38.73 8657100
20110204 38.96 38.97 38.25 38.79 7333400
20110207 38.79 38.80 38.21 38.38 7013800
20110208 38.34 38.89 38.20 38.79 4241300
20110209 38.87 38.94 37.98 38.19 6341100
20110210 38.22 38.48 38.08 38.35 8215400
20110211 38.08 38.41 38.00 38.39 6606300
20110214 38.39 38.57 38.12 38.56 5845000
20110215 38.56 39.01 38.15 38.99 6947600
20110216 39.01 39.70 38.80 39.39 11612300
20110217 39.21 39.46 39.07 39.29 5782400
20110218 39.27 39.79 39.07 39.30 7310300
20110222 38.90 39.21 38.27 38.51 8213600
20110223 38.43 38.61 38.00 38.02 7414400
20110224 37.99 38.87 37.83 38.78 7952600
20110225 38.94 39.25 38.48 39.01 7078400
20110228 39.23 39.45 38.81 38.98 6964600
20110301 39.11 39.28 38.50 38.56 5780100
20110302 38.51 39.46 38.45 39.03 6507300
20110303 39.45 40.05 39.33 39.99 8622700
20110304 40.10 41.28 39.99 40.71 14911100
20110307 41.09 41.42 40.69 41.06 10622700
20110308 41.00 41.43 40.78 41.25 7687000
20110309 41.28 41.81 41.14 41.65 7996200
20110310 41.08 41.39 40.94 40.98 7442200
20110311 40.93 41.27 40.71 40.83 5654700
20110314 40.50 41.00 40.46 40.76 6075200
20110315 39.90 40.27 39.69 39.79 10405800
20110316 39.50 40.12 39.06 39.84 11931600
20110317 40.20 40.52 39.92 40.31 7477500
20110318 40.50 40.74 40.15 40.15 11274400
20110321 40.56 40.94 40.25 40.26 5856100
20110322 40.32 40.55 39.91 40.44 6627100
20110323 40.32 41.73 40.31 41.32 16153300
20110324 41.53 42.38 41.43 42.04 12249200
20110325 42.23 42.55 41.95 42.08 9705400
20110328 42.08 42.19 41.70 41.73 7251300
20110329 41.79 42.07 41.64 42.05 4810100
20110330 42.43 42.90 42.39 42.51 7196800
20110331 42.34 42.88 42.21 42.47 11141300
20110401 42.15 42.67 42.12 42.66 6741200
20110404 42.77 42.93 42.65 42.81 6036700
20110405 42.62 42.75 41.70 41.84 9093100
20110406 42.09 42.28 41.73 41.73 8587100
20110407 41.63 41.89 41.42 41.50 7293300
20110408 41.70 41.76 41.04 41.25 8799100
20110411 41.35 41.61 41.06 41.23 5618600
20110412 41.14 41.26 40.99 41.14 4392200
20110413 41.36 41.78 41.10 41.35 8879700
20110414 41.13 41.87 40.99 41.85 8048600
20110415 41.80 41.85 41.30 41.70 8068000
20110418 41.37 41.40 40.26 40.32 11213900
20110419 40.35 40.65 40.18 40.63 7711000
20110420 41.00 41.01 40.33 40.78 11560800
20110421 39.55 40.00 38.96 39.06 22052500
20110425 39.23 39.39 38.79 39.20 11693500
20110426 39.46 39.68 39.16 39.52 9206700
20110427 39.63 40.02 39.40 39.89 11715500
20110428 39.83 39.96 38.93 39.35 13189700
20110429 39.33 39.37 38.84 38.84 13300000
20110502 39.07 40.90 39.00 40.67 14082400
20110503 40.82 41.73 40.30 41.66 11712600
20110504 41.58 41.75 40.91 41.33 10452700
20110505 41.25 41.37 40.56 40.62 8453500
20110506 40.92 41.33 40.85 41.01 7792200
20110509 40.88 41.53 40.84 41.24 8131100
20110510 41.27 41.57 40.70 41.04 7951100
20110511 41.15 41.18 40.31 40.77 11508400
20110512 40.77 41.34 40.72 41.29 9100000
20110513 41.38 41.92 41.03 41.20 11863600
20110516 40.96 41.19 40.42 40.56 8863500
20110517 40.56 40.56 40.08 40.47 8051100
20110518 40.36 40.40 39.98 40.34 7992600
20110519 40.48 40.59 39.99 40.19 7028000
20110520 40.65 41.20 40.54 40.98 10538300
20110523 40.50 40.57 40.21 40.43 6528600
20110524 40.51 40.79 40.12 40.42 6342500
20110525 40.41 40.55 40.22 40.48 5833000
20110526 40.40 41.00 40.23 40.90 6985800
20110527 40.96 41.32 40.86 41.19 4964600
20110531 41.23 41.77 41.21 41.74 6873600
20110601 41.57 41.84 41.27 41.28 7651400
20110602 41.12 41.49 41.08 41.42 5537600
20110603 40.96 41.41 40.78 41.05 6991100
20110606 40.90 41.10 40.70 40.91 5177300
20110607 41.02 41.25 40.71 41.03 4923000
20110608 41.04 41.33 40.76 41.15 5001300
20110609 41.24 41.69 41.05 41.16 6240100
20110610 41.10 41.10 40.21 40.23 5998900
20110613 39.30 40.22 39.25 39.96 8849700
20110614 40.23 40.25 39.72 39.78 7789500
20110615 39.60 40.17 39.49 39.65 7581500
20110616 39.77 39.84 39.43 39.65 9418800
20110617 39.90 39.91 39.33 39.54 7878100
20110620 39.45 40.15 39.45 40.10 5202800
20110621 39.97 40.06 39.55 39.90 6842300
20110622 39.90 40.45 39.65 40.05 5323400
20110623 39.66 40.21 39.33 40.13 6013000
20110624 40.10 40.10 39.58 39.71 6399800
20110627 39.73 40.29 39.45 40.18 4173700
20110628 40.19 41.12 40.03 40.95 5881000
20110629 41.50 41.68 41.25 41.39 6755300
20110630 41.57 41.72 41.32 41.41 5591700
20110701 41.44 41.97 41.38 41.95 6229800
20110705 41.88 41.99 41.43 41.57 4444700
20110706 41.73 42.25 41.65 42.25 6117100
20110707 42.47 42.70 42.34 42.69 5394200
20110708 42.44 42.75 42.19 42.44 4762500
20110711 42.08 42.15 41.13 41.27 6775300
20110712 41.01 41.86 41.00 41.55 7317900
20110713 41.73 42.16 41.50 41.61 4931200
20110714 41.73 41.99 41.21 41.27 4762000
20110715 41.27 41.36 40.71 41.00 6052700
20110718 40.89 41.08 40.32 40.81 5218800
20110719 41.10 41.95 40.89 41.70 8415400
20110720 41.70 42.25 41.70 41.79 6615600
20110721 42.05 43.11 42.05 42.98 8405100
20110722 43.02 43.49 42.81 43.21 6283700
20110725 43.04 43.32 42.62 42.64 5191800
20110726 42.46 42.78 42.03 42.16 7415800
20110727 41.86 43.26 41.73 42.97 12435900
20110728 42.89 43.48 42.75 43.17 7097900
20110729 42.63 43.09 42.32 42.36 9547000
20110801 42.59 42.95 41.22 41.52 8094800
20110802 41.10 41.77 40.36 40.42 10026900
20110803 40.55 40.55 38.85 39.73 13050300
20110804 39.29 39.37 37.37 37.43 14309400
20110805 37.71 38.29 36.99 37.76 14624600
20110808 37.04 37.77 36.23 36.82 17652600
20110809 37.27 38.19 36.15 38.14 16807400
20110810 37.90 38.04 35.28 35.34 15552400
20110811 35.65 37.25 35.54 36.87 14612900
20110812 37.06 37.58 36.55 37.43 8077200
20110815 37.38 37.46 36.18 37.27 13895400
20110816 37.27 39.08 37.22 38.85 12921600
20110817 38.77 39.10 38.11 38.45 9360800
20110818 37.39 37.84 36.95 37.29 9804700
20110819 36.81 37.80 36.74 37.20 11295300
20110822 37.92 38.40 37.56 37.84 8667000
20110823 37.81 39.05 37.63 39.04 8840400
20110824 38.83 38.99 37.74 38.15 9239200
20110825 38.23 38.43 37.81 38.06 6399900
20110826 37.94 38.76 37.40 38.73 7851100
20110829 39.00 39.80 38.61 39.79 5520300
20110830 39.70 40.26 39.46 40.10 5551400
20110831 40.21 40.29 39.55 39.88 5719800
20110901 39.84 40.25 39.52 39.57 5980500
20110902 39.01 39.50 38.80 38.82 4996100
20110906 37.80 38.81 37.80 38.64 7443700
20110907 39.16 39.81 38.87 39.80 5854500
20110908 39.41 39.91 39.24 39.51 5322100
20110909 39.13 39.28 37.58 37.81 8538100
20110912 37.29 38.06 37.22 37.98 6797300
20110913 38.04 38.32 37.65 38.21 5130600
20110914 38.26 39.73 38.21 39.38 8938700
20110915 39.80 39.92 39.19 39.82 5507300
20110916 40.26 40.72 39.85 40.41 13139700
20110919 40.15 40.26 39.66 40.05 6115400
20110920 40.30 41.28 40.01 40.84 8212200
20110921 40.68 40.89 39.63 39.67 6172200
20110922 38.96 38.96 37.92 38.34 12943000
20110923 38.06 38.62 37.58 38.43 8122600
20110926 38.53 40.10 38.37 39.55 10963700
20110927 40.24 40.30 39.52 40.05 9929000
20110928 40.05 40.29 39.18 39.18 6026300
20110929 39.70 39.97 38.52 39.25 4936700
20110930 38.78 39.36 38.57 38.80 7263300
20111003 38.80 39.12 37.80 37.81 8089200
20111004 37.27 37.97 36.72 37.88 9354800
20111005 38.08 39.16 37.74 39.15 7719700
20111006 39.02 39.65 38.78 39.65 5744700
20111007 39.64 39.69 38.80 39.31 6429900
20111010 39.99 40.65 39.85 40.65 5559800
20111011 40.60 40.92 39.55 39.70 6197200
20111012 40.18 40.66 39.73 40.29 6305500
20111013 40.12 40.72 40.06 40.64 4656800
20111014 40.84 40.89 40.10 40.43 4794700
20111017 40.22 40.62 39.72 39.86 6278100
20111018 39.89 40.93 39.72 40.76 6760200
20111019 40.85 41.32 40.56 40.80 6286500
20111020 40.80 41.25 40.40 41.01 5993000
20111021 41.39 41.80 41.13 41.47 7002400
20111024 41.40 42.06 41.40 41.99 5214800
20111025 41.60 42.08 41.00 41.06 5696800
20111026 41.47 41.62 40.39 41.49 6176200
20111027 41.96 42.19 41.51 42.11 7299000
20111028 42.02 42.98 41.92 42.79 7675100
20111031 42.38 42.45 41.66 41.66 6559600
20111101 40.99 41.39 40.52 41.05 7315200
20111102 41.40 41.50 40.70 41.03 6172800
20111103 40.83 41.18 40.56 40.93 7233000
20111104 40.59 41.04 40.12 40.72 5059800
20111107 40.91 41.14 40.46 41.08 4362800
20111108 41.20 41.32 40.73 41.22 4937300
20111109 40.44 40.50 39.69 39.87 7577500
20111110 40.08 40.27 39.56 40.16 5517600
20111111 40.54 41.32 40.54 41.08 5531000
20111114 41.12 41.13 40.37 40.46 4316300
20111115 40.49 40.93 40.33 40.67 4196100
20111116 40.40 40.77 40.10 40.18 5322800
20111117 40.01 40.50 39.44 39.61 6494500
20111118 39.45 40.14 39.31 39.88 6055500
20111121 37.05 37.20 34.45 36.26 43388800
20111122 36.58 38.97 36.56 38.76 30726900
20111123 38.42 40.05 38.13 39.64 25931700
20111125 39.41 40.08 39.27 39.28 7649700
20111128 39.38 40.24 39.35 39.80 14341200
20111129 39.78 40.01 39.23 39.27 10552900
20111130 39.63 40.08 39.43 39.85 13592100
20111201 39.67 40.09 39.45 39.67 10459900
20111202 39.97 40.01 39.20 39.40 9590300