20000103 14.90 14.98 14.39 14.53 2411640
20000104 14.39 15.35 14.39 14.90 2882122
20000105 14.80 14.98 14.39 14.84 1985618
20000106 15.16 15.25 14.36 15.25 2165621
20000107 15.62 15.82 15.11 15.76 2468506
20000110 16.28 16.28 15.58 15.90 2022262
20000111 15.90 16.47 15.90 16.47 2729573
20000112 16.47 16.84 16.14 16.74 2502977
20000113 16.74 16.74 15.90 15.90 1657784
20000114 16.28 16.28 15.76 16.09 1969888
20000118 16.09 16.09 15.58 15.86 1740219
20000119 15.82 16.09 15.67 16.09 1921523
20000120 16.09 16.09 15.39 15.39 1634403
20000121 15.53 15.86 15.16 15.72 1200451
20000124 15.90 16.09 15.01 15.06 1301457
20000125 15.06 15.16 14.27 14.69 2231623
20000126 14.69 14.69 14.31 14.55 1460315
20000127 14.64 14.74 14.22 14.50 975191
20000128 14.31 14.31 13.70 13.76 934174
20000131 13.80 14.78 13.80 14.69 1393244
20000201 14.60 14.60 13.70 14.08 2366030
20000202 14.08 14.08 13.76 13.76 1056156
20000203 13.94 14.03 13.52 13.57 2314058
20000204 13.57 13.57 13.29 13.38 1605544
20000207 13.38 13.38 13.10 13.10 1602472
20000208 13.10 13.80 13.10 13.76 1351426
20000209 13.66 13.70 13.29 13.52 1050946
20000210 13.57 13.66 13.24 13.38 1262043
20000211 13.43 13.43 13.01 13.19 1333522
20000214 13.24 13.29 12.77 12.77 1028099
20000215 12.96 12.96 12.35 12.45 1472874
20000216 12.49 12.54 11.98 12.12 2136362
20000217 12.02 12.16 11.56 11.69 1629594
20000218 11.89 12.45 11.79 12.35 2494025
20000222 12.35 12.87 12.25 12.72 2022128
20000224 12.35 12.63 12.02 12.12 2491620
20000225 12.12 12.12 11.74 11.93 2535710
20000228 11.98 12.12 11.83 11.98 2585144
20000229 12.02 12.07 11.60 11.79 3578506
20000301 11.69 11.89 11.41 11.60 1572410
20000302 11.51 11.69 11.00 11.04 1993403
20000303 11.04 11.23 11.00 11.13 1546223
20000306 11.13 11.41 10.67 10.81 2151726
20000307 10.71 10.76 10.20 10.67 2032950
20000308 10.48 10.71 10.25 10.39 1553572
20000309 10.43 10.71 10.39 10.62 2308847
20000310 10.67 10.67 10.34 10.43 1007791
20000313 10.34 10.52 10.20 10.48 1712429
20000314 10.52 10.57 10.25 10.39 1647764
20000315 10.43 10.90 10.29 10.81 3231798
20000316 10.90 11.69 10.81 11.41 4161295
20000317 11.51 11.56 11.27 11.51 2514734
20000320 11.51 11.56 11.18 11.41 1501733
20000321 11.37 11.74 11.32 11.69 1636407
20000322 11.89 11.93 11.18 11.41 1851112
20000323 11.32 11.56 11.27 11.56 2148787
20000324 11.32 11.37 11.08 11.23 1644691
20000327 11.13 11.18 10.85 10.90 1262978
20000328 11.02 11.35 11.02 11.11 1293371
20000329 11.21 11.35 11.16 11.21 828545
20000330 11.25 11.30 11.11 11.25 2356774
20000331 11.35 11.35 11.16 11.25 1472852
20000403 11.16 11.25 11.02 11.21 1211164
20000404 11.25 11.25 10.50 10.59 2257121
20000405 10.59 11.25 10.55 11.16 3167741
20000406 10.95 11.00 10.46 10.85 1844899
20000407 10.80 10.85 10.66 10.76 1682270
20000410 10.71 11.91 10.56 11.43 9001092
20000411 11.58 12.25 11.43 11.53 3569285
20000412 11.62 12.05 11.62 11.81 2853847
20000413 11.81 11.87 11.24 11.24 1634194
20000414 11.19 11.19 10.37 10.46 2531440
20000417 10.46 10.61 9.99 10.18 2402244
20000418 10.22 10.37 10.08 10.22 2103939
20000419 10.27 10.32 9.99 10.03 2281212
20000420 10.03 10.37 9.94 10.22 2131930
20000424 10.22 10.95 10.18 10.76 2175211
20000425 10.80 11.38 10.76 11.10 2102384
20000426 11.24 11.38 10.95 11.04 1424656
20000427 11.10 11.24 10.71 10.80 1645857
20000428 11.10 11.10 10.61 10.71 1338871
20000501 10.85 11.43 10.80 11.34 2188299
20000502 11.34 13.03 11.19 12.78 5584588
20000503 12.54 12.59 12.01 12.25 2428938
20000504 12.30 13.46 11.53 13.46 4827424
20000505 13.03 13.50 12.69 13.27 2288857
20000508 13.12 14.52 12.63 14.52 3407952
20000509 14.13 14.28 13.60 13.94 2337192
20000510 13.99 14.57 13.46 13.89 2692514
20000511 14.18 14.28 13.70 13.84 1220819
20000512 14.04 14.66 13.94 14.57 2506430
20000515 14.62 14.62 14.32 14.47 1455238
20000516 14.95 15.19 13.99 14.18 2602193
20000517 14.04 14.13 13.70 13.99 1288332
20000518 13.89 14.08 13.41 13.99 1666720
20000519 13.94 14.08 13.79 13.99 1526898
20000522 13.99 14.04 13.70 13.89 1613072
20000523 13.89 13.99 13.79 13.94 1149029
20000524 13.94 14.04 13.55 14.04 1668275
20000525 13.89 13.94 13.65 13.79 913444
20000526 13.79 13.89 13.65 13.79 904243
20000530 13.84 13.89 13.27 13.55 1204102
20000531 13.60 13.99 13.55 13.99 1332262
20000601 13.99 13.99 13.79 13.94 831675
20000605 14.13 14.42 14.04 14.37 1186608
20000606 14.32 14.62 14.08 14.42 1672551
20000607 14.37 14.57 13.94 14.13 931197
20000608 13.98 14.04 13.36 13.60 1033569
20000612 13.60 13.74 13.41 13.48 810424
20000613 13.36 13.60 13.31 13.50 836081
20000614 13.70 13.98 13.60 13.80 883898
20000615 13.84 14.28 13.70 14.23 788783
20000616 14.18 14.18 13.70 13.91 1240775
20000619 13.94 13.98 13.74 13.89 1182332
20000620 13.84 14.04 13.74 13.89 774399
20000621 13.89 13.94 13.70 13.89 693927
20000622 13.70 13.80 12.93 13.12 1129461
20000623 13.21 13.27 12.93 13.21 743947
20000626 13.36 13.89 13.07 13.27 2181302
20000627 13.21 13.80 12.97 13.70 1749395
20000628 13.80 14.62 13.55 14.48 3251802
20000629 14.37 14.37 13.89 13.98 1624994
20000630 13.94 14.32 13.84 14.23 1315157
20000703 14.04 14.28 14.04 14.23 384608
20000705 14.08 14.62 14.04 14.47 1737733
20000706 14.45 14.94 14.11 14.26 2451727
20000707 14.15 14.45 13.91 14.30 1455852
20000710 14.20 14.70 14.01 14.45 1058906
20000711 14.41 14.50 14.06 14.15 998809
20000712 14.15 14.15 13.91 14.06 843271
20000713 14.06 14.06 13.72 13.86 1018586
20000714 13.86 14.70 13.76 14.41 2498937
20000717 14.11 14.26 13.81 13.86 1832894
20000718 14.20 14.30 13.96 13.96 1293552
20000719 13.91 13.96 13.13 13.17 2434374
20000720 13.23 13.28 12.78 13.13 1551038
20000721 13.03 13.08 12.45 12.59 2798911
20000724 12.59 12.59 11.95 12.10 1290490
20000725 12.10 12.10 11.80 11.90 2588125
20000726 11.95 11.95 11.66 11.66 1301335
20000727 12.34 13.91 12.34 13.52 6538958
20000728 13.52 13.62 12.69 12.93 2381932
20000731 13.03 13.17 12.63 12.63 1949770
20000801 12.78 13.72 12.63 13.72 2665575
20000802 13.57 13.91 13.28 13.76 1547337
20000803 13.52 14.01 13.37 13.62 2085531
20000804 13.57 13.72 13.42 13.57 887164
20000807 13.42 13.72 13.32 13.67 682758
20000808 13.57 14.11 13.52 14.01 1115048
20000809 13.96 14.30 13.81 13.91 2250638
20000810 13.91 13.96 13.72 13.76 1254508
20000811 13.86 14.06 13.76 14.01 617174
20000814 13.96 14.06 13.72 14.06 1412343
20000815 13.32 13.32 12.39 12.93 5603691
20000816 12.49 12.59 12.05 12.19 2139631
20000817 12.34 12.39 12.15 12.30 1385037
20000818 12.30 12.45 12.15 12.15 910641
20000821 12.15 12.19 11.71 11.85 2604330
20000822 11.85 12.34 11.76 12.10 1363091
20000823 12.10 12.30 11.80 11.85 1122703
20000824 12.00 12.24 11.95 12.05 2206618
20000825 12.05 12.15 11.85 11.90 914724
20000830 11.90 12.00 11.80 11.90 963976
20000831 11.76 11.80 10.67 10.99 6185522
20000901 10.97 11.51 10.97 11.51 2519862
20000905 11.51 11.66 11.27 11.51 1415532
20000906 11.27 11.41 11.17 11.32 1419488
20000907 11.17 11.17 10.82 10.88 1673528
20000908 10.88 10.97 10.78 10.88 2197176
20000911 10.97 11.41 10.88 11.17 1455852
20000912 11.17 11.56 11.12 11.41 1474481
20000913 11.51 11.56 10.88 10.88 2124447
20000914 10.97 10.97 10.63 10.67 2839869
20000915 10.58 10.88 10.58 10.67 1821793
20000918 10.67 10.73 10.38 10.43 1515822
20000919 10.58 10.58 10.28 10.28 931567
20000920 10.34 10.34 9.84 9.95 1793595
20000921 9.95 10.58 9.70 10.58 2063967
20000922 9.80 9.99 9.45 9.60 2371470
20000925 9.89 9.89 9.40 9.45 2081448
20000926 9.50 9.50 8.77 9.06 2313287
20000927 9.01 9.26 8.86 9.11 2001063
20000928 9.21 9.80 9.21 9.40 2580469
20000929 9.40 9.45 9.21 9.26 1406346
20001002 9.31 9.31 9.01 9.06 855648
20001003 9.06 9.16 8.82 9.01 1807375
20001004 8.82 9.06 8.77 8.86 1720100
20001005 8.52 8.52 7.83 7.97 4621497
20001006 7.88 7.88 7.18 7.33 4540234
20001009 7.43 7.48 7.13 7.43 2492517
20001010 7.53 7.73 7.43 7.53 2170495
20001011 7.43 7.48 6.98 7.04 1829797
20001012 7.04 7.08 6.89 7.04 2415418
20001013 7.13 8.62 7.13 8.27 5039924
20001016 8.27 8.32 7.83 8.02 2466523
20001017 8.02 8.02 7.77 7.83 1200264
20001018 7.62 7.88 7.53 7.77 1172125
20001019 7.68 8.08 7.62 7.97 1640269
20001020 7.97 8.23 7.73 7.92 1378436
20001023 7.92 7.97 7.68 7.77 1285565
20001024 7.88 8.02 7.83 7.92 1011619
20001025 7.83 8.08 7.77 7.97 1032692
20001026 7.97 8.27 7.97 8.12 1462349
20001027 8.23 8.47 8.23 8.42 1307016
20001030 8.32 8.92 8.23 8.92 1784119
20001031 8.92 9.46 8.76 9.31 2085699
20001101 9.26 9.41 8.87 8.92 1775412
20001102 8.62 9.56 8.62 9.46 2015667
20001103 9.26 9.31 8.81 8.87 1111304
20001106 8.76 9.07 8.76 9.07 926192
20001107 8.72 8.96 8.72 8.87 782090
20001108 8.96 9.21 8.87 9.16 924299
20001109 8.92 8.92 8.52 8.57 1104490
20001110 8.57 8.62 8.32 8.37 950041
20001113 8.32 8.47 8.23 8.42 1204933
20001114 8.42 8.96 8.32 8.81 1302600
20001115 8.81 8.87 8.67 8.81 903605
20001116 8.72 8.81 8.62 8.72 869157
20001117 8.72 8.87 8.42 8.67 857926
20001120 8.57 8.72 8.37 8.42 718998
20001121 8.47 8.62 8.12 8.17 898810
20001122 8.08 8.27 8.02 8.17 1009726
20001124 8.27 8.27 7.92 7.97 885308
20001127 7.92 8.42 7.92 8.17 2504252
20001128 8.37 8.42 7.88 7.97 1858441
20001129 8.47 8.52 7.53 7.62 1931123
20001130 7.62 7.73 7.28 7.62 2539079
20001201 7.83 7.88 7.68 7.77 789913
20001204 7.58 8.12 7.53 8.02 1688597
20001205 8.27 8.27 7.68 7.88 1131368
20001206 7.83 7.97 7.68 7.68 1057424
20001207 7.58 7.83 7.48 7.53 928337
20001208 7.48 7.58 7.18 7.58 1662603
20001211 7.53 7.53 7.18 7.18 1104617
20001212 7.33 7.83 7.33 7.73 1231936
20001213 7.68 7.73 7.18 7.23 1910555
20001214 7.23 7.48 7.18 7.18 864109
20001215 7.13 7.48 7.13 7.38 1962291
20001218 7.48 7.53 7.23 7.33 1703992
20001219 7.23 7.38 7.04 7.08 1490866
20001220 6.98 7.04 6.89 6.93 1354083
20001221 6.89 7.38 6.83 7.13 2305512
20001222 7.13 7.38 7.08 7.28 1864876
20001226 7.18 7.58 7.08 7.53 1836359
20001227 7.23 8.17 7.23 8.12 2539331
20001228 8.02 8.67 7.97 8.52 2590688
20001229 8.37 9.07 8.37 8.62 3133533
20010102 8.62 8.87 8.32 8.37 986761
20010103 8.47 9.51 8.42 9.51 2055288
20010104 9.21 10.06 9.02 9.95 2898578
20010105 9.95 9.95 9.16 9.26 1705001
20010108 9.26 9.71 9.16 9.46 1199913
20010109 9.56 9.61 9.41 9.46 1958910
20010110 9.52 9.61 9.41 9.46 1178067
20010111 9.46 9.92 9.41 9.52 1250971
20010112 9.56 9.97 9.46 9.92 1603005
20010116 9.92 10.46 9.76 10.37 1770784
20010117 10.37 10.66 10.17 10.32 1701126
20010118 10.37 10.37 9.52 9.66 2231674
20010119 9.66 9.76 9.21 9.31 988693
20010122 9.41 9.97 9.36 9.81 1523735
20010123 10.06 10.17 9.81 10.01 1226878
20010124 10.01 10.41 9.86 10.26 933890
20010125 10.41 10.46 9.81 9.81 1853424
20010126 10.01 10.32 9.76 10.26 1347094
20010129 10.81 11.29 10.72 11.17 4827617
20010130 10.97 11.29 10.73 11.18 1997983
20010131 11.17 11.70 10.96 11.19 2697933
20010201 11.50 12.40 11.42 12.14 4112937
20010202 12.14 12.18 11.80 11.94 2195847
20010205 11.94 12.08 11.78 11.83 2186484
20010206 12.06 12.40 11.87 12.31 2122069
20010207 12.11 12.41 12.06 12.34 1344472
20010208 11.98 12.10 11.30 11.78 3843668
20010209 11.50 11.74 11.17 11.18 1814351
20010212 11.21 11.58 11.20 11.50 2391713
20010213 11.66 11.74 11.38 11.45 1008167
20010214 11.37 11.66 11.33 11.62 1071458
20010215 11.54 11.54 11.30 11.38 677230
20010216 11.17 11.64 11.17 11.33 1130006
20010220 11.47 12.00 11.46 11.90 2466364
20010221 11.86 11.86 10.46 10.93 2659608
20010222 10.93 11.38 10.40 10.81 2315813
20010223 11.13 11.32 10.81 11.13 3760653
20010226 11.33 12.24 11.25 12.16 3409866
20010227 12.10 12.74 12.03 12.54 2788064
20010228 12.74 13.26 12.62 12.96 5508966
20010301 12.96 12.96 12.22 12.37 1982878
20010302 11.62 11.99 11.43 11.94 5609583
20010305 12.70 12.70 11.98 12.06 3900343
20010306 12.58 12.82 12.38 12.66 4626383
20010307 12.86 13.62 12.82 13.61 3417606
20010308 14.02 14.62 13.83 14.62 6460707
20010309 14.31 14.46 13.82 14.22 6576679
20010312 14.02 14.02 13.51 13.62 3301260
20010313 13.62 13.62 13.13 13.55 2646376
20010314 13.59 13.62 13.23 13.58 2023949
20010315 13.58 13.81 13.25 13.61 2268126
20010316 13.02 13.42 13.00 13.14 2126064
20010319 13.22 13.50 13.07 13.38 1673787
20010320 13.38 13.81 13.12 13.12 3528210
20010321 13.13 13.14 12.62 12.81 2805540
20010322 12.14 12.22 11.94 12.10 5003010
20010323 12.31 12.41 11.82 12.38 3358809
20010326 12.78 12.90 12.46 12.78 1405017
20010327 12.74 12.82 12.50 12.74 2159769
20010328 12.66 13.15 12.59 13.01 3494005
20010329 13.01 13.01 12.62 12.77 1832452
20010330 12.82 12.90 12.57 12.81 1957162
20010402 12.78 12.97 12.66 12.78 2217443
20010403 12.74 12.81 12.24 12.46 1552572
20010404 12.34 12.52 11.82 12.06 2362626
20010405 12.30 12.82 12.14 12.81 2121445
20010406 12.72 12.72 12.27 12.57 1745669
20010409 12.77 12.93 12.44 12.48 2205310
20010410 12.68 13.45 12.51 12.97 2130995
20010411 13.00 13.27 12.92 13.27 1936536
20010412 13.27 14.39 13.10 14.34 4555536
20010416 13.93 14.53 13.89 14.13 2251758
20010417 14.13 14.33 13.94 14.33 1275377
20010418 14.33 15.13 14.33 14.98 3145277
20010419 15.42 15.44 14.70 15.40 1863336
20010420 14.86 15.32 14.85 15.31 1422645
20010423 15.31 15.66 15.18 15.39 1787038
20010424 15.34 15.35 14.73 14.86 2881829
20010425 14.86 15.50 14.86 15.31 1390318
20010426 15.34 16.12 15.09 15.93 2260056
20010427 16.15 16.74 16.04 16.68 2245812
20010430 16.60 17.00 16.11 16.28 2697526
20010501 15.86 16.39 15.58 16.35 3528125
20010502 16.95 16.95 15.58 16.37 2366203
20010503 16.58 16.58 16.31 16.42 1033232
20010504 16.15 16.79 16.11 16.74 1588864
20010507 16.67 16.67 16.27 16.39 1805122
20010508 16.47 16.47 16.05 16.13 3059938
20010509 16.23 16.79 16.20 16.58 4752967
20010510 16.98 17.59 16.96 17.28 3176118
20010511 17.28 17.50 16.81 17.08 1552326
20010514 17.04 17.28 16.95 17.00 1697488
20010515 16.23 16.51 15.95 16.30 4169715
20010516 16.30 16.66 15.95 16.52 2861640
20010517 16.71 16.95 16.69 16.83 1760904
20010518 16.83 17.00 16.55 16.94 908382
20010521 16.82 18.45 16.80 18.16 2890746
20010522 17.76 18.08 17.64 17.81 1591960
20010523 17.56 17.64 17.06 17.23 1091818
20010524 17.24 17.43 16.80 17.04 1191276
20010525 17.12 17.12 16.75 16.92 691010
20010529 16.59 17.41 16.55 17.35 1575611
20010530 17.35 17.35 16.59 16.87 1043017
20010531 16.87 17.14 16.74 16.88 707359
20010601 16.87 17.12 16.69 16.83 535567
20010604 16.67 16.79 16.55 16.70 625860
20010605 17.36 18.65 17.36 18.36 3686789
20010606 18.49 18.69 18.13 18.50 2295356
20010607 18.09 18.46 17.78 18.38 1223851
20010608 18.38 19.38 18.30 19.13 1669496
20010611 19.13 19.13 18.25 18.27 1697364
20010612 18.09 19.20 18.01 19.01 1502039
20010613 18.75 18.76 18.37 18.60 1336935
20010614 18.57 18.72 18.29 18.30 884354
20010615 18.17 18.37 17.84 18.22 1314764
20010618 18.22 19.05 17.76 18.88 1256055
20010619 18.82 19.78 18.82 19.50 2528459
20010620 19.42 20.52 19.38 20.51 3765067
20010621 20.51 21.35 20.30 21.15 3172154
20010622 20.91 21.07 20.71 20.93 1734151
20010625 20.35 20.71 19.97 20.71 2003172
20010626 20.18 20.61 19.87 20.55 2812468
20010627 20.12 20.39 19.66 19.89 3378132
20010628 20.02 21.19 20.02 20.99 3699794
20010629 20.68 21.31 20.57 21.28 2545923
20010702 20.87 21.19 20.62 21.10 1545018
20010703 21.07 21.25 20.71 21.23 1433916
20010705 20.75 20.87 19.95 20.18 3787981
20010706 20.17 20.17 19.39 19.65 2318012
20010709 19.72 20.23 19.72 19.99 1350089
20010710 19.99 20.34 19.57 19.72 2707572
20010711 19.47 20.00 19.45 19.99 2989174
20010712 20.33 21.94 20.25 21.62 4974563
20010713 21.42 22.69 21.34 22.23 4195196
20010716 22.31 23.53 22.27 23.37 4525478
20010717 23.21 23.73 23.04 23.61 4352203
20010718 23.45 23.94 23.05 23.19 5008947
20010719 23.19 23.52 23.05 23.35 2042818
20010720 23.27 23.51 22.86 23.11 2450494
20010723 23.13 23.29 22.55 22.66 2038381
20010724 22.67 22.72 21.67 22.01 1896286
20010725 22.09 22.11 21.56 21.87 1772061
20010726 22.03 22.46 21.91 22.20 1745564
20010727 22.20 22.20 21.83 22.02 1186180
20010730 22.02 23.09 21.91 22.72 3095284
20010731 22.96 23.41 22.96 23.08 2927801
20010801 23.08 23.08 22.44 22.48 3114632
20010802 22.64 22.71 22.29 22.61 1710195
20010803 22.68 22.72 22.14 22.40 1614561
20010806 22.40 22.72 22.11 22.30 1613945
20010807 22.30 22.67 22.27 22.40 1476409
20010808 22.31 22.78 22.07 22.08 1989702
20010809 22.39 22.64 21.32 21.54 2064508
20010810 21.54 21.87 20.89 21.60 1663364
20010813 21.61 21.71 21.22 21.41 1478258
20010814 21.22 21.77 21.10 21.49 1677413
20010815 21.50 21.50 20.73 20.81 1588311
20010816 20.57 21.18 20.41 21.07 1132201
20010817 20.81 21.22 20.62 21.00 1383363
20010820 21.10 21.97 21.10 21.83 1733980
20010821 21.84 22.31 21.34 21.41 2453329
20010822 21.58 21.67 20.04 20.33 3128681
20010823 20.61 20.65 19.96 20.23 1829244
20010824 20.32 20.66 20.24 20.62 1629226
20010827 20.81 20.93 20.20 20.27 1361427
20010828 20.29 20.47 19.84 19.95 2408839
20010829 19.95 20.34 19.84 19.88 1462730
20010830 19.86 20.24 19.31 19.38 1740512
20010831 19.43 19.88 19.35 19.47 1150318
20010904 19.80 20.16 19.47 19.82 1986374
20010905 19.96 20.04 18.95 19.70 1501920
20010906 20.37 20.37 19.31 19.94 2643611
20010907 20.29 20.29 19.59 19.65 5239897
20010910 18.01 18.93 18.01 18.66 6218296
20010917 17.16 17.45 16.31 16.39 4633929
20010918 16.59 17.29 16.38 16.70 2059332
20010919 16.90 17.32 16.31 16.82 2389491
20010920 16.67 16.68 16.08 16.24 1723012
20010921 15.44 16.43 15.13 15.30 4504034
20010924 15.90 17.61 15.78 17.61 3398453
20010925 17.45 17.81 16.80 17.02 2703135
20010926 17.36 17.68 16.34 16.88 1523610
20010927 16.95 16.96 16.26 16.63 1624790
20010928 16.72 17.77 16.65 17.77 1920811
20011001 17.74 18.70 17.53 18.66 3193259
20011002 18.30 19.26 18.18 19.21 2805301
20011003 18.73 20.04 18.67 19.64 3342379
20011004 19.64 19.75 18.79 18.99 2172220
20011005 19.42 19.60 18.56 18.93 2345468
20011008 18.89 19.02 18.60 18.75 2132790
20011009 18.11 18.55 17.96 18.28 9120775
20011010 17.99 18.18 17.78 18.18 14656909
20011011 18.27 19.22 18.22 19.06 8805864
20011012 18.70 18.93 17.95 18.72 3128394
20011015 18.52 18.81 18.15 18.75 1378425
20011016 18.97 19.23 18.84 19.17 2682934
20011017 19.64 19.64 18.28 18.28 2308817
20011018 18.62 18.84 18.06 18.40 1799369
20011019 18.40 19.16 18.03 19.12 1504561
20011022 19.09 19.73 19.09 19.58 2571998
20011023 19.78 20.39 19.70 19.70 3690429
20011024 19.74 19.89 19.25 19.25 2807109
20011025 19.24 19.73 18.94 19.58 2012660
20011026 19.58 19.74 19.33 19.50 1600052
20011029 19.42 19.46 18.89 19.01 1630697
20011030 18.40 18.61 17.28 17.35 5624637
20011031 17.05 17.93 17.05 17.72 3068452
20011101 17.95 18.63 17.52 18.63 2193100
20011102 18.60 18.91 18.36 18.44 2550424
20011105 18.58 19.29 18.58 19.03 2168093
20011106 19.31 19.49 18.87 19.31 1797163
20011107 19.37 19.58 19.12 19.13 1941808
20011108 19.59 19.66 18.97 19.05 2221048
20011109 19.24 19.41 18.98 19.32 1951370
20011112 19.29 19.43 18.91 19.37 1650065
20011113 19.76 20.64 19.58 20.60 4314122
20011114 20.60 21.54 20.60 20.93 3674739
20011115 21.21 21.59 21.04 21.29 1485561
20011116 21.38 21.62 20.72 21.20 2728780
20011119 21.33 22.74 21.20 22.74 3849172
20011120 22.60 22.70 22.12 22.29 2416811
20011121 21.99 22.13 21.54 21.66 1585588
20011123 21.82 22.43 21.82 22.25 727274
20011126 21.99 22.62 21.66 22.29 2357481
20011127 22.43 22.68 22.07 22.11 1989983
20011128 21.90 22.10 21.80 21.95 1211715
20011129 21.74 21.83 21.33 21.46 1956641
20011130 21.36 21.36 20.48 20.67 5368443
20011203 20.56 20.59 20.15 20.15 2792522
20011204 20.39 20.39 19.59 19.72 4733963
20011205 19.98 21.16 19.75 21.01 2565379
20011206 20.76 20.89 19.86 20.19 3506925
20011207 19.66 19.98 18.97 19.43 3245582
20011210 19.44 19.49 19.17 19.29 1857718
20011211 19.37 19.42 18.26 18.86 4121057
20011212 18.87 19.13 18.50 18.88 3388021
20011213 18.88 18.97 18.53 18.83 2359688
20011214 18.83 19.85 18.65 19.82 2590263
20011217 19.86 20.35 19.78 20.18 2869748
20011218 20.39 20.59 19.99 20.03 2294475
20011219 20.04 20.36 19.72 20.17 1825969
20011220 20.88 21.16 20.39 20.39 4248173
20011221 20.88 20.92 20.53 20.71 4021766
20011224 20.88 21.60 20.88 21.06 1461290
20011226 21.21 21.62 21.14 21.36 1482129
20011227 21.29 21.66 21.21 21.38 1559233
20011228 21.38 21.93 21.38 21.90 1315051
20011231 21.99 22.35 21.58 21.94 2124454
20020102 21.94 22.10 21.23 21.37 3179633
20020103 21.50 21.57 21.17 21.21 2152158
20020104 21.25 21.73 21.23 21.72 3481918
20020107 21.94 22.15 21.70 21.98 2628386
20020108 22.29 22.67 22.14 22.67 3435992
20020109 22.70 22.74 21.71 21.74 2635712
20020110 21.51 21.75 21.28 21.31 2801771
20020111 21.39 21.40 20.78 20.87 2679027
20020114 20.73 20.87 20.40 20.47 2277240
20020115 20.46 20.69 20.19 20.41 2406817
20020116 20.53 20.69 20.37 20.57 1836897
20020117 20.82 21.07 20.58 21.06 2606795
20020118 20.82 20.97 20.50 20.60 1596532
20020122 20.69 21.10 20.53 20.61 2261744
20020123 20.63 21.19 20.63 21.19 3098139
20020124 21.19 21.43 19.30 19.45 9900697
20020125 20.08 20.33 19.04 19.42 12953325
20020128 20.15 20.19 19.65 19.92 4016771
20020129 20.28 20.49 19.47 19.71 5515571
20020130 19.75 20.08 19.25 19.91 3217223
20020131 20.08 20.42 19.83 20.38 2980275
20020204 19.38 20.08 19.10 19.51 5772407
20020205 19.83 20.12 19.42 19.88 2378998
20020206 19.67 19.74 18.60 18.95 3593388
20020207 19.67 19.67 17.95 17.95 5362690
20020208 17.95 18.03 16.96 17.24 9642763
20020211 17.74 19.30 17.62 19.27 6423343
20020212 19.27 19.55 18.78 19.33 3576306
20020213 19.51 19.85 18.09 18.96 7958382
20020214 19.10 19.22 18.21 18.51 4588277
20020215 18.70 18.71 17.21 17.79 6568416
20020219 18.07 18.32 17.63 17.79 2710628
20020220 18.23 19.36 17.95 19.33 4261894
20020221 18.93 19.05 16.97 17.04 13487496
20020222 17.04 17.04 15.88 16.62 10714642
20020225 16.60 16.95 16.19 16.24 3353145
20020226 16.39 17.13 16.30 16.99 3339358
20020227 17.25 17.36 16.10 16.15 3437090
20020228 16.19 16.38 15.94 16.01 4974324
20020301 16.01 16.51 16.01 16.35 3685385
20020304 15.90 16.47 15.43 16.06 10889241
20020305 15.65 16.06 15.51 15.51 4986525
20020306 15.52 15.90 15.51 15.73 5395267
20020307 18.03 18.09 16.78 17.43 8509389
20020308 17.66 18.01 17.10 17.10 4424902
20020311 17.29 17.99 16.80 17.78 3757250
20020312 17.46 18.52 17.38 18.16 4425146
20020313 18.40 18.40 16.80 18.03 1904858
20020314 17.86 18.34 17.84 17.95 1874355
20020315 17.87 18.21 17.71 18.14 2275410
20020318 18.03 18.15 17.73 17.85 1461953
20020319 17.74 18.36 17.71 18.30 2882055
20020320 18.24 19.00 18.11 18.23 3601928
20020321 18.19 18.20 17.54 17.74 2408281
20020322 17.74 17.84 17.15 17.20 2296396
20020325 17.02 17.29 16.82 16.98 1659491
20020326 16.92 17.10 16.69 16.80 2464773
20020327 16.72 16.92 16.43 16.75 2710872
20020328 16.64 17.17 16.60 16.97 1899367
20020401 16.52 16.53 16.27 16.38 2481366
20020402 16.31 16.51 15.70 15.73 4218457
20020403 15.94 16.23 15.67 15.67 4341324
20020404 15.74 16.51 15.73 16.44 3852908
20020405 16.56 16.81 16.20 16.32 2569093
20020408 16.88 17.47 16.57 17.30 2842258
20020409 17.57 17.65 17.03 17.41 3834781
20020410 17.63 18.05 17.41 17.74 3100634
20020411 17.94 18.35 17.56 17.64 3641271
20020412 17.73 18.22 17.73 17.88 1982863
20020415 17.88 18.02 17.45 17.86 2685123
20020416 17.87 18.35 17.24 17.72 4532675
20020417 17.83 18.10 17.57 17.84 3971062
20020418 17.85 18.43 17.81 18.31 4691750
20020419 18.14 18.14 17.07 17.30 6715110
20020422 17.36 17.69 17.20 17.54 2380309
20020423 17.58 18.32 17.58 18.23 3106332
20020424 18.07 18.34 17.61 17.86 3358161
20020425 17.57 18.10 17.40 18.02 2217839
20020426 17.98 18.14 17.65 17.70 2039849
20020429 18.07 18.22 17.86 17.86 2666329
20020430 17.90 18.02 17.58 17.93 2134058
20020501 17.93 18.31 17.59 18.05 2156003
20020502 18.05 18.29 17.91 18.07 1603241
20020503 17.69 17.98 17.53 17.77 1684476
20020506 17.86 18.10 17.53 17.57 1282181
20020507 17.92 18.27 17.77 18.15 2098533
20020508 18.52 18.93 18.44 18.60 3158105
20020509 18.52 19.04 18.14 18.28 2011356
20020510 18.39 19.09 18.38 18.77 3587317
20020513 18.97 19.15 18.64 19.13 2691064
20020514 20.78 20.94 19.84 20.53 8710825
20020515 20.53 21.20 20.45 20.55 3836842
20020516 20.50 20.69 20.33 20.53 1795174
20020517 20.62 20.75 20.41 20.62 1513640
20020520 20.61 20.70 20.30 20.43 2453542
20020521 20.62 20.70 19.67 19.73 3273652
20020522 19.73 19.96 19.51 19.60 1700844
20020523 19.67 20.44 19.66 20.42 2479004
20020524 20.61 21.03 20.21 20.21 1356262
20020528 20.25 20.29 19.26 19.26 2955138
20020529 19.26 19.71 19.09 19.67 1467566
20020530 19.51 19.96 19.42 19.51 1964191
20020531 19.59 20.45 19.59 20.17 2636624
20020603 20.17 20.17 19.26 19.56 1921028
20020604 19.26 19.31 18.85 19.31 2258335
20020605 19.22 19.92 19.22 19.91 2180980
20020606 19.63 19.71 18.61 18.64 3545244
20020607 18.60 19.34 18.42 19.24 1861860
20020610 19.24 19.71 19.19 19.47 1537889
20020611 19.47 19.79 19.22 19.26 1623732
20020612 19.22 19.58 19.08 19.37 1800994
20020613 19.10 19.46 18.75 18.76 2156367
20020614 18.64 18.64 17.83 18.45 2235056
20020617 18.52 19.39 18.52 19.34 1385967
20020618 19.34 19.34 18.92 19.22 2232267
20020619 19.13 19.26 18.86 19.02 1110496
20020620 18.93 19.34 18.80 18.81 1910358
20020621 18.56 18.76 18.20 18.38 2109081
20020624 18.10 18.37 17.36 18.00 2952471
20020625 18.27 18.76 17.85 17.90 1914602
20020626 17.90 17.90 17.27 17.32 2679181
20020627 17.35 18.14 17.26 18.14 2207412
20020628 18.14 18.39 17.65 18.16 2497433
20020701 17.98 18.06 17.12 17.20 2051004
20020702 17.16 17.16 15.79 15.95 6425452
20020703 15.95 16.25 15.60 16.08 2958897
20020705 16.29 17.32 16.21 17.28 1063695
20020708 17.22 17.42 16.28 16.49 2777934
20020709 16.49 16.67 15.87 15.88 2893756
20020710 16.12 17.29 15.71 15.88 3931218
20020711 15.68 15.69 14.97 15.43 4705699
20020712 15.60 16.10 15.24 15.38 2677538
20020715 15.06 15.23 14.14 14.98 4250122
20020716 14.78 14.92 13.94 14.45 3608698
20020717 14.60 15.07 13.69 14.02 3561815
20020718 14.11 14.31 13.53 13.61 3034166
20020719 13.61 13.67 13.10 13.28 4439343
20020722 13.28 13.81 12.72 13.00 3178070
20020723 12.90 13.40 12.50 12.67 2373579
20020724 12.46 13.86 12.03 13.86 4106097
20020725 13.69 14.76 13.44 14.62 4282783
20020726 14.60 14.63 13.97 14.56 2521220
20020729 14.69 15.47 14.53 15.45 1765059
20020730 15.45 15.50 14.81 15.32 2307051
20020731 15.33 15.34 14.20 14.60 3158063
20020801 14.60 14.60 13.67 13.75 3540603
20020802 13.86 13.94 12.97 13.28 2580035
20020805 13.32 13.77 13.16 13.20 2224613
20020806 13.52 14.52 13.52 13.90 2032620
20020807 14.01 14.06 13.28 13.63 1698651
20020808 13.77 14.17 13.40 14.11 3481667
20020809 13.90 13.95 13.63 13.80 4656405
20020812 13.61 13.98 13.30 13.90 3864087
20020813 13.69 14.11 13.23 13.40 4706663
20020814 13.44 13.52 12.86 13.35 4998931
20020815 13.55 14.08 13.48 14.03 4106217
20020816 14.02 14.02 13.57 13.88 1347206
20020819 13.94 14.48 13.91 14.42 2561836
20020820 14.11 14.20 13.82 14.08 1703230
20020821 14.08 14.35 13.73 14.23 1183656
20020822 14.16 14.57 13.81 14.57 2361768
20020823 14.31 14.47 14.12 14.15 1139786
20020826 14.19 14.81 14.02 14.69 2365866
20020827 14.85 15.02 14.44 14.68 3163125
20020828 14.52 14.81 14.22 14.30 1100134
20020829 14.19 14.51 13.99 14.35 2409254
20020830 14.35 14.56 14.26 14.40 1112065
20020903 14.19 14.40 14.02 14.11 2430707
20020904 14.11 14.19 13.77 14.02 3473110
20020905 13.98 14.35 13.79 14.13 2947510
20020906 14.44 14.69 14.30 14.48 2545927
20020909 14.53 14.93 14.42 14.86 1929211
20020910 14.93 15.08 14.69 15.07 2122289
20020911 15.34 15.42 15.24 15.31 1467608
20020912 15.18 15.35 14.93 15.08 2002007
20020913 15.08 15.29 14.79 15.18 1940781
20020916 15.17 15.61 15.12 15.61 1506055
20020917 15.95 15.99 15.28 15.31 1989472
20020918 15.25 15.72 14.89 15.51 1671292
20020919 15.27 15.68 15.13 15.17 1904022
20020920 15.23 15.42 15.01 15.15 1807724
20020923 14.94 15.23 14.79 15.14 2566898
20020924 14.94 15.50 14.89 15.40 3346923
20020925 15.81 15.85 15.18 15.60 2952571
20020926 15.69 15.87 15.52 15.73 1902093
20020927 15.69 15.72 14.59 14.60 3189520
20020930 14.11 14.25 13.04 13.21 7094463
20021001 13.21 13.67 12.99 13.61 3869149
20021002 13.28 13.40 12.74 12.76 3314261
20021003 12.86 12.94 12.35 12.53 3135887
20021004 12.53 12.86 11.83 12.73 6170655
20021007 12.36 12.52 11.67 12.10 3939293
20021008 12.55 13.31 12.39 13.01 4107816
20021009 12.64 12.74 12.29 12.35 3086538
20021010 11.97 12.72 11.80 12.64 4556380
20021011 13.06 13.77 12.94 13.67 3105895
20021014 13.67 14.36 13.61 13.84 1516204
20021015 14.56 14.73 14.29 14.69 2414647
20021016 14.02 14.03 13.13 13.39 7436320
20021017 13.57 13.97 13.39 13.64 2979355
20021018 13.56 14.61 13.43 14.29 2169932
20021021 14.50 15.11 13.93 15.07 3403305
20021022 15.22 15.22 14.36 14.65 1715274
20021023 14.98 15.32 14.65 15.28 2666292
20021024 15.47 15.82 15.47 15.57 2014954
20021025 15.56 15.83 15.26 15.83 1972535
20021028 16.41 16.60 16.15 16.29 3353955
20021029 16.29 16.73 15.81 16.58 3397808
20021030 16.49 16.50 15.85 15.98 2560544
20021031 16.14 16.32 15.78 15.94 2873368
20021101 15.96 16.98 15.72 16.94 2269945
20021104 17.49 17.52 16.49 16.49 3818173
20021105 16.61 16.84 16.40 16.57 2101226
20021106 16.70 16.79 16.22 16.62 2435558
20021107 17.03 17.51 16.32 16.83 3274017
20021108 16.74 17.13 16.11 16.27 2352752
20021111 16.28 16.28 15.44 15.49 2925704
20021112 16.15 17.57 16.07 17.54 8211688
20021113 17.55 18.20 16.86 17.68 5674086
20021114 18.05 19.21 17.92 19.17 5260055
20021115 19.18 20.05 18.87 19.33 6807087
20021118 19.30 19.50 18.92 18.99 4599277
20021119 19.00 19.00 18.08 18.55 2403893
20021120 18.41 19.24 18.41 19.23 3564257
20021121 19.23 19.66 18.91 19.55 2117596
20021122 19.25 19.91 19.16 19.16 3964189
20021125 19.12 19.83 19.09 19.40 4935401
20021126 19.42 20.08 19.35 19.71 3067180
20021127 19.75 20.35 19.68 20.06 3953555
20021129 20.17 20.17 19.84 19.86 1271251
20021202 20.24 21.38 20.23 20.56 6556278
20021203 20.57 20.57 19.39 19.91 5175575
20021204 19.25 20.08 19.04 19.63 3196588
20021205 19.63 19.65 18.96 19.39 2287510
20021206 19.21 19.41 18.70 19.26 1966322
20021209 19.27 20.09 18.79 19.28 3712902
20021210 19.29 19.57 19.01 19.33 3366502
20021211 19.37 19.88 19.12 19.59 3795231
20021212 19.79 20.29 19.71 20.14 3459226
20021213 20.14 20.14 19.59 19.75 4249172
20021216 19.76 21.34 19.74 20.71 3873855
20021217 20.72 20.92 20.40 20.46 5670621
20021218 20.34 20.34 19.54 19.82 4193848
20021219 19.42 20.04 19.29 19.55 2037657
20021220 19.83 20.04 19.17 19.93 2301132
20021223 19.54 19.94 18.54 18.69 3343560
20021224 18.69 18.76 18.16 18.62 1857347
20021226 18.45 18.83 18.45 18.62 1829387
20021227 18.58 18.68 18.29 18.47 1558026
20021230 18.66 19.20 18.16 19.16 3156439
20021231 19.25 19.45 18.87 19.26 2185347
20030102 19.29 19.83 19.25 19.67 2666651
20030103 19.68 19.68 19.16 19.65 1837154
20030106 19.50 19.75 19.22 19.57 2820434
20030107 19.57 19.83 19.55 19.76 4164812
20030108 19.81 20.60 19.52 20.10 4229647
20030109 20.32 20.70 20.28 20.68 5445436
20030110 20.28 20.46 19.48 19.86 5575703
20030113 19.86 20.13 19.44 20.07 4151082
20030114 20.07 20.08 19.46 19.62 3995736
20030115 19.60 19.61 18.72 19.03 4276596
20030116 19.14 19.31 18.59 18.89 4405199
20030117 18.68 18.85 18.17 18.33 3175623
20030121 18.51 18.59 17.05 17.21 6982733
20030122 17.21 17.54 16.95 17.08 4524412
20030123 17.08 17.22 16.46 16.61 6230011
20030124 16.76 16.83 16.15 16.31 3598041
20030127 16.32 16.32 15.62 15.62 4055046
20030128 15.73 16.20 15.73 16.15 4023668
20030129 15.90 17.12 15.74 16.64 4754163
20030130 16.73 17.04 16.07 16.21 3888646
20030131 16.21 16.70 16.14 16.31 2169379
20030203 16.45 16.75 16.30 16.44 2625433
20030204 16.45 16.45 16.07 16.29 2287047
20030205 16.41 16.57 16.07 16.19 2951458
20030206 16.51 16.57 15.77 15.89 2962393
20030207 16.15 16.26 15.42 15.69 2911879
20030210 15.69 15.94 15.31 15.51 4238205
20030211 15.65 15.65 15.10 15.30 4496243
20030212 15.31 15.44 15.14 15.34 3408582
20030213 15.48 15.48 14.77 14.95 3466704
20030214 15.14 15.77 14.97 15.75 2294535
20030218 15.76 16.41 15.75 16.41 2495047
20030219 16.09 16.18 15.41 15.51 3952353
20030220 15.51 16.83 15.23 16.63 9010077
20030221 16.78 17.33 16.62 17.11 6061828
20030224 16.62 16.70 16.18 16.31 3708102
20030225 16.07 16.94 15.91 16.88 4038881
20030226 16.88 16.95 16.64 16.95 2819883
20030227 16.99 17.08 16.49 16.60 2454992
20030228 16.74 16.94 16.63 16.70 1767523
20030303 16.70 16.70 15.86 15.99 4248308
20030304 16.04 16.09 15.67 15.70 1798426
20030305 15.36 15.92 15.36 15.72 2384510
20030306 15.31 16.08 15.27 15.83 3062708
20030307 15.83 16.14 15.62 15.99 2156661
20030310 15.99 16.20 15.65 15.71 1755756
20030311 15.61 15.98 15.61 15.64 1930120
20030312 15.65 16.14 15.41 16.14 2752967
20030313 16.70 16.98 16.45 16.91 2863029
20030314 16.96 17.21 16.52 16.59 2229402
20030317 16.60 17.44 16.17 17.42 4034127
20030318 17.42 17.42 17.05 17.26 2013914
20030319 17.37 17.46 16.77 17.15 2510617
20030320 17.15 17.39 16.74 17.24 2923883
20030321 17.51 18.06 17.35 17.96 2848528
20030324 17.97 17.97 16.84 16.97 2433479
20030325 17.05 17.58 16.94 17.21 1731747
20030326 17.21 17.62 17.12 17.33 2147271
20030327 17.25 17.31 16.95 17.05 1595418
20030328 17.05 17.16 16.71 16.72 1492845
20030331 16.73 16.85 16.15 16.52 2859106
20030401 16.52 16.62 16.07 16.49 2377735
20030402 16.94 17.11 16.81 17.06 1845731
20030403 17.06 17.28 16.92 16.93 1520657
20030404 16.95 17.26 16.93 17.07 1802348
20030407 17.46 17.63 16.68 16.70 5170044
20030408 16.70 17.12 16.56 16.98 2534964
20030409 16.82 16.88 15.98 15.99 5800194
20030410 15.03 15.63 14.99 15.31 11463736
20030411 15.54 15.70 15.07 15.15 4160374
20030414 15.03 15.04 14.55 14.95 4668832
20030415 14.95 14.95 14.01 14.12 9690454
20030416 14.21 14.48 14.20 14.31 5302603
20030417 14.18 14.51 14.01 14.43 4998237
20030421 14.27 14.31 14.01 14.20 2928620
20030422 14.20 14.85 14.14 14.81 4781862
20030423 14.99 14.99 14.52 14.72 3522943
20030424 14.68 14.68 14.47 14.53 2633703
20030425 14.61 14.70 14.25 14.29 3710027
20030428 14.29 14.42 14.05 14.21 4691391
20030429 14.35 14.68 14.32 14.68 6062395
20030430 14.61 14.65 14.44 14.44 4652061
20030501 14.53 14.53 14.09 14.44 3656169
20030502 14.35 14.72 14.35 14.59 2830826
20030505 15.15 15.87 14.81 14.82 7534264
20030506 14.94 15.10 14.74 14.94 5216856
20030507 14.88 15.22 14.78 14.90 5257367
20030508 14.65 15.14 14.56 14.66 4649462
20030509 14.73 14.83 14.34 14.52 4372852
20030512 14.52 15.30 14.41 15.15 6004640
20030513 15.32 16.30 15.24 15.96 10328004
20030514 15.62 15.62 14.54 14.58 8697633
20030515 14.59 14.73 14.36 14.50 4022187
20030516 14.50 14.71 14.31 14.67 3899118
20030519 14.67 14.67 14.11 14.11 4403796
20030520 14.22 14.51 14.15 14.26 2279141
20030521 14.18 14.18 13.83 14.05 3297591
20030522 14.03 14.41 14.01 14.34 2342093
20030523 14.34 14.34 14.11 14.11 1912650
20030527 14.10 14.51 14.04 14.50 2754056
20030528 14.55 14.69 14.44 14.56 3448062
20030529 14.45 14.47 13.93 14.06 6913249
20030530 14.37 14.68 14.14 14.66 6510617
20030602 14.69 14.84 14.35 14.58 4836074
20030603 14.58 14.63 14.39 14.61 3383338
20030604 14.63 15.22 14.61 15.11 4441945
20030605 15.28 15.91 15.28 15.73 5424136
20030606 15.82 15.91 15.37 15.63 4162028
20030609 15.55 15.58 15.26 15.52 2583979
20030610 15.49 15.50 15.10 15.33 2918463
20030611 15.30 15.68 15.26 15.64 2581735
20030612 15.66 15.86 15.32 15.55 1717889
20030613 15.61 15.65 15.15 15.29 2121466
20030616 15.37 15.69 15.27 15.60 3205467
20030617 15.54 15.54 15.07 15.12 4089864
20030618 15.12 15.12 14.71 14.75 4942253
20030619 14.75 14.88 14.61 14.65 3636563
20030620 14.65 14.82 14.57 14.82 5275674
20030623 14.65 14.68 14.39 14.46 4133918
20030624 14.56 14.64 14.39 14.45 2740237
20030625 14.50 14.52 14.16 14.16 3702940
20030626 14.31 14.49 14.25 14.44 3061492
20030627 14.48 14.61 14.39 14.42 3699987
20030630 14.61 14.66 14.27 14.27 3013186
20030701 14.27 14.27 13.18 14.07 4842924
20030702 14.07 14.14 13.83 14.02 3855654
20030703 13.86 13.89 13.76 13.81 1943949
20030707 13.93 14.00 13.74 13.84 4889104
20030708 13.79 14.50 13.79 14.46 4932598
20030709 14.46 14.61 14.09 14.27 3375873
20030710 14.16 14.63 13.95 14.04 4400719
20030711 14.05 14.29 13.99 14.16 3175334
20030714 14.38 14.61 14.31 14.46 3308245
20030715 15.02 15.06 14.54 14.58 4167831
20030716 14.73 14.97 14.63 14.89 5045701
20030717 14.72 14.86 14.47 14.53 3460495
20030718 14.53 14.61 14.40 14.49 2270507
20030721 14.46 14.55 14.27 14.37 1688816
20030722 14.36 14.54 14.29 14.43 3584851
20030723 14.47 14.68 14.21 14.67 2806137
20030724 14.80 15.40 14.73 15.26 7746118
20030725 15.36 15.66 15.10 15.42 5065861
20030728 15.34 15.52 15.20 15.46 3151659
20030729 15.49 15.55 15.24 15.32 3116380
20030730 15.31 15.31 14.94 15.19 4099969
20030731 15.31 15.87 15.21 15.85 5754561
20030801 15.70 16.13 15.61 15.90 4609462
20030804 15.71 15.83 15.27 15.55 3958385
20030805 15.40 15.61 15.14 15.31 2922287
20030806 15.31 15.59 15.14 15.49 3911971
20030807 15.78 15.78 15.02 15.28 4411971
20030808 15.34 15.51 15.20 15.51 1982064
20030811 15.44 15.49 15.17 15.42 2430493
20030812 15.57 15.59 14.85 15.15 7992250
20030813 15.16 15.47 14.72 15.31 3908104
20030814 15.31 15.51 15.16 15.37 2368608
20030815 15.38 15.38 15.23 15.27 1294184
20030818 15.27 15.60 15.26 15.60 2085908
20030819 15.59 15.74 15.50 15.59 2296409
20030820 15.61 15.94 15.51 15.86 1890761
20030821 15.95 17.23 15.93 17.17 9043818
20030822 17.06 17.19 16.81 16.96 4981004
20030825 16.98 17.49 16.94 17.36 4496710
20030826 17.17 17.42 17.01 17.20 4027536
20030827 17.20 17.39 17.08 17.19 2115796
20030828 17.19 17.69 17.17 17.61 4783395
20030829 17.58 18.17 17.44 18.10 2970224
20030902 18.34 18.83 18.30 18.75 6149661
20030903 18.84 19.24 18.77 19.24 7368951
20030904 18.87 19.07 18.56 18.77 4680723
20030905 18.77 18.77 18.29 18.37 4623058
20030908 18.37 18.54 18.14 18.38 3773200
20030909 18.13 18.34 17.58 17.66 5883370
20030910 17.66 17.79 17.17 17.27 4506087
20030911 17.17 17.72 17.17 17.71 4747765
20030912 17.62 18.32 17.47 18.29 4939161
20030915 18.29 18.51 18.22 18.45 3010074
20030916 18.46 18.64 18.44 18.57 2540197
20030917 18.51 18.59 18.35 18.48 3033633
20030918 19.16 19.54 18.86 19.45 8033741
20030919 19.28 19.58 19.28 19.34 3422638
20030922 19.34 19.46 19.30 19.43 4041132
20030923 19.38 19.61 19.35 19.54 3942445
20030924 19.58 19.73 19.51 19.58 3490500
20030925 19.37 19.69 18.94 19.09 7930834
20030926 19.13 19.22 18.63 18.74 2202645
20030929 18.74 18.74 16.94 18.24 4012885
20030930 18.20 18.63 17.88 18.23 5944668
20031001 18.33 18.64 18.30 18.60 2992845
20031002 18.65 18.81 18.31 18.47 5605944
20031003 18.71 18.74 18.44 18.45 2769686
20031006 18.45 18.72 18.39 18.58 1237105
20031007 18.40 18.94 18.32 18.77 2395097
20031008 19.01 19.01 18.72 18.85 1892488
20031009 19.09 19.81 18.88 19.44 4519408
20031010 19.35 19.64 19.35 19.57 2238844
20031013 19.57 20.10 19.57 19.95 1494505
20031014 20.47 21.09 20.42 21.04 7126167
20031015 21.07 21.32 20.76 21.01 4841757
20031016 20.94 21.45 20.84 21.45 4534325
20031017 21.45 21.55 21.31 21.42 3925872
20031020 21.45 21.47 21.28 21.43 4130515
20031021 21.60 21.60 21.09 21.22 5298709
20031022 21.08 21.08 20.64 20.71 2995885
20031023 20.71 20.92 20.58 20.91 2229870
20031024 20.92 20.98 20.53 20.98 2693931
20031027 21.02 21.37 21.02 21.21 2024644
20031028 21.24 21.26 20.96 21.21 3018144
20031029 21.21 21.21 20.86 20.97 2538933
20031030 20.81 20.81 20.12 20.59 4407996
20031031 20.59 20.65 20.29 20.29 2150390
20031103 20.41 20.68 20.41 20.56 1883164
20031104 20.59 20.60 19.94 20.14 3076764
20031105 19.95 20.00 19.65 19.86 2967216
20031106 19.86 20.10 19.39 20.07 2843684
20031107 20.07 20.14 19.68 19.90 2205047
20031110 19.78 20.12 19.56 19.98 1250471
20031111 20.38 20.55 19.72 20.29 3548866
20031112 20.29 20.67 20.16 20.65 2015903
20031113 20.43 20.73 20.10 20.55 3999408
20031114 20.59 20.67 20.15 20.21 1409198
20031117 20.21 20.21 19.91 20.18 1674792
20031118 20.15 20.28 19.92 19.98 1446257
20031119 19.99 20.16 19.92 20.05 1204671
20031120 19.94 20.53 19.90 20.22 1872676
20031121 20.68 21.10 20.59 20.98 3996611
20031124 21.11 21.57 21.07 21.33 3235957
20031125 21.41 21.59 21.20 21.39 2554316
20031126 21.59 21.70 21.29 21.52 2359928
20031128 21.52 21.52 21.34 21.35 680242
20031201 21.78 22.11 21.45 22.11 3647342
20031202 21.97 22.21 21.68 21.69 3482904
20031203 21.80 21.87 21.62 21.76 2351421
20031204 21.58 21.74 20.74 21.23 2776441
20031205 21.23 21.23 20.83 20.89 2500242
20031208 20.89 20.90 20.35 20.65 2160762
20031209 20.68 20.86 20.47 20.49 1518512
20031210 20.55 20.87 20.50 20.54 1396029
20031211 20.64 21.07 20.64 20.69 1278440
20031212 20.79 20.84 20.51 20.64 1524805
20031215 21.00 21.03 19.56 19.70 3965495
20031216 19.70 20.08 19.13 20.01 4061058
20031217 19.94 20.76 19.74 20.76 2675518
20031218 20.73 21.07 20.52 21.05 1983505
20031219 21.11 21.20 20.96 21.15 1717678
20031222 21.11 21.34 21.11 21.25 1767674
20031223 21.45 22.64 21.39 22.50 6711519
20031224 22.34 22.36 21.88 21.88 986275
20031226 21.89 22.22 21.87 22.06 521981
20031229 22.03 22.38 22.03 22.38 1823146
20031230 22.31 22.52 22.10 22.24 1224016
20031231 22.31 22.67 22.23 22.55 1762546
20040102 22.20 22.52 21.88 21.96 3279892
20040105 22.38 22.65 22.25 22.64 3926804
20040106 22.61 22.72 22.46 22.71 1907521
20040107 22.67 22.85 22.42 22.85 2633770
20040108 22.85 22.85 22.55 22.67 2035845
20040109 22.47 22.74 22.38 22.63 2399703
20040112 22.63 22.72 22.23 22.39 1838663
20040113 22.35 22.71 22.24 22.33 1502642
20040114 22.72 22.72 22.42 22.60 2893818
20040115 22.63 22.81 22.32 22.80 4251589
20040116 22.85 22.92 22.61 22.80 1695300
20040120 22.73 22.83 22.42 22.81 1357539
20040121 22.67 23.55 22.67 23.55 4226883
20040122 23.50 23.71 23.42 23.50 2288237
20040123 23.52 23.70 22.79 22.88 4736424
20040126 22.82 23.10 22.78 23.10 2562552
20040127 23.10 23.24 22.42 22.42 4405623
20040128 22.48 22.80 21.87 22.03 3652388
20040129 22.09 22.63 21.80 22.42 3459266
20040130 22.41 22.93 22.24 22.57 2692924
20040202 22.63 23.15 22.63 22.96 2944273
20040203 22.98 23.54 22.91 23.24 2739320
20040204 23.24 23.57 23.13 23.28 1357075
20040205 23.36 23.58 23.11 23.58 2923859
20040206 23.69 24.33 23.49 24.31 10805681
20040209 24.18 24.44 23.95 24.17 3794591
20040210 23.88 24.52 23.75 24.43 4269799
20040211 24.57 24.64 24.30 24.36 4197074
20040212 24.23 24.53 24.16 24.44 3143775
20040213 24.44 24.48 24.18 24.36 1585110
20040217 24.44 24.68 24.44 24.61 2157054
20040218 24.56 24.57 24.20 24.33 1929946
20040219 24.49 24.65 24.26 24.32 1524796
20040220 24.32 24.61 24.05 24.49 2794763
20040223 24.74 25.01 24.55 24.61 3700639
20040224 24.41 25.07 24.41 25.00 3940853
20040225 24.89 25.67 24.70 25.66 7361378
20040226 25.16 26.98 25.05 26.73 14028328
20040227 27.24 27.48 26.55 26.61 7827887
20040301 26.53 27.09 26.47 27.04 4237438
20040302 27.04 27.64 26.90 27.56 5461589
20040303 27.54 28.65 27.36 28.46 7182987
20040304 28.46 28.57 27.71 27.88 7265223
20040305 27.67 28.73 27.66 28.57 5145866
20040308 28.54 28.95 28.41 28.45 3180775
20040309 28.45 28.45 27.67 27.84 2606628
20040310 28.06 28.29 27.74 27.93 3443839
20040311 27.86 28.15 27.36 27.51 4390428
20040312 27.59 27.74 27.26 27.61 4887906
20040315 27.61 28.06 27.38 27.95 3392572
20040316 28.09 28.44 27.92 28.01 3928674
20040317 28.19 28.44 27.99 28.35 3605296
20040318 28.49 29.38 28.45 29.27 4820516
20040319 29.05 29.27 28.88 28.95 3058986
20040322 28.62 29.73 28.58 29.29 4094539
20040323 29.30 29.68 28.72 29.02 3818369
20040324 28.93 29.15 28.63 28.73 3626290
20040325 28.97 29.40 28.86 29.31 3132408
20040326 29.40 29.68 29.06 29.57 3128348
20040329 29.66 29.93 29.59 29.70 2058810
20040330 29.74 30.12 29.61 30.01 2258428
20040331 29.93 30.01 29.68 29.99 3045648
20040401 30.00 30.18 29.43 29.57 4788967
20040402 29.92 30.08 29.66 30.03 2820280
20040405 30.03 30.18 29.49 30.09 6441351
20040406 29.89 30.15 29.83 30.15 2915814
20040407 30.15 30.15 29.70 29.91 2362677
20040408 30.41 30.42 29.76 29.97 5159103
20040412 29.46 30.16 29.44 30.14 3897729
20040413 30.07 30.36 29.70 29.77 2886111
20040414 29.44 29.79 29.32 29.51 2949215
20040415 29.72 29.99 29.67 29.89 3624628
20040416 30.15 30.45 30.12 30.32 5821341
20040419 30.33 30.64 30.22 30.64 2629884
20040420 30.64 31.40 30.64 30.97 6917791
20040421 31.11 31.37 30.90 31.24 3048261
20040422 31.15 31.24 30.66 31.19 3404807
20040423 31.02 31.50 30.85 31.36 2603302
20040426 31.44 31.56 31.04 31.04 1620924
20040427 31.04 31.82 31.04 31.15 4212553
20040428 31.07 31.32 30.92 31.16 2934768
20040429 31.15 31.50 29.80 30.30 5814522
20040430 30.38 30.60 28.87 29.30 8091328
20040503 29.38 29.85 28.93 29.10 6240874
20040504 29.23 29.77 29.05 29.49 4852601
20040505 29.61 29.72 29.31 29.42 2984002
20040506 29.25 30.11 28.91 29.45 5254451
20040507 29.43 29.64 28.38 28.58 4949221
20040510 28.58 28.77 27.93 28.30 4420355
20040511 28.47 28.78 28.11 28.29 2959154
20040512 28.30 28.30 27.05 27.98 5910795
20040513 27.98 28.08 27.51 27.75 4025323
20040514 27.82 28.21 27.57 27.71 4035031
20040517 27.51 27.64 26.91 27.34 4214402
20040518 27.99 29.41 27.88 29.17 7435215
20040519 29.76 30.28 29.12 29.20 6368352
20040520 29.55 29.64 29.15 29.43 3431042
20040521 29.51 30.37 29.45 30.16 4499754
20040524 30.28 30.55 29.71 29.97 2899980
20040525 30.02 30.72 29.75 30.69 2082757
20040526 30.51 30.59 30.24 30.40 2418962
20040527 30.48 30.92 30.48 30.71 3651673
20040528 30.80 31.05 30.59 30.96 2494316
20040601 30.97 31.03 30.69 30.89 1767356
20040602 30.92 31.34 30.84 31.18 3953552
20040603 31.02 31.50 30.37 31.05 4683054
20040604 31.16 31.50 30.66 31.44 2568167
20040607 31.49 32.01 31.41 32.01 3560254
20040608 31.93 32.17 31.66 32.04 3058316
20040609 32.01 32.08 31.65 31.73 2674842
20040610 31.73 32.04 31.52 31.67 3704259
20040614 31.50 31.56 30.96 31.10 1998850
20040615 31.31 31.81 31.25 31.70 2413414
20040616 31.69 31.87 31.42 31.85 1330718
20040617 31.72 32.01 31.61 32.01 2930838
20040618 32.01 32.99 31.94 32.75 4485654
20040621 32.75 33.27 32.62 32.66 4026016
20040622 32.54 33.27 32.47 33.21 4243989
20040623 33.25 33.74 33.16 33.69 2895242
20040624 33.66 33.86 33.18 33.22 1695931
20040625 33.17 33.81 33.10 33.49 4553149
20040628 33.57 33.94 33.41 33.68 2620060
20040629 32.97 33.06 32.33 32.68 7878210
20040630 32.72 33.10 32.35 32.67 2675304
20040701 32.84 33.09 32.20 32.43 2698766
20040702 32.40 32.46 31.50 31.83 2167357
20040706 31.71 31.82 31.41 31.69 2282931
20040707 31.76 31.99 31.36 31.44 2918188
20040708 31.82 33.35 31.15 33.10 8218978
20040709 33.25 33.47 32.88 33.37 3483604
20040712 33.37 34.09 33.05 33.95 3292982
20040713 33.89 34.58 33.77 34.55 2916575
20040714 34.90 34.90 33.94 34.22 3707628
20040715 34.21 34.26 33.63 33.90 2918994
20040716 34.08 34.12 33.17 33.17 1759252
20040719 33.34 33.56 32.70 32.91 1896661
20040720 32.84 34.06 32.83 33.90 2067817
20040721 34.01 34.22 33.17 33.17 2745649
20040722 32.86 33.46 32.51 33.39 2672855
20040723 33.39 33.73 32.67 32.94 1855657
20040726 32.94 32.99 32.22 32.24 2027735
20040727 32.38 33.84 32.37 33.82 2547425
20040728 33.64 33.82 32.81 33.57 1509082
20040729 33.82 34.48 33.76 34.34 1906221
20040730 34.34 34.73 33.94 34.73 2723074
20040802 34.42 36.03 34.36 34.90 11121731
20040803 34.82 34.82 34.20 34.46 7712995
20040804 34.29 34.51 33.99 34.08 4126305
20040805 34.16 34.16 32.91 33.10 4453300
20040806 32.77 33.01 32.13 32.62 2993285
20040809 32.38 32.86 32.29 32.43 1778717
20040810 32.60 33.98 32.60 33.86 3904354
20040811 33.43 33.61 33.05 33.47 2825929
20040812 33.25 33.77 32.56 32.78 3729973
20040813 32.78 33.13 32.51 32.74 2145218
20040816 32.82 33.80 32.80 33.64 3295285
20040817 34.38 34.63 33.31 33.41 7466280
20040818 33.40 33.74 33.04 33.60 3380288
20040819 33.60 34.42 33.51 34.08 4613630
20040820 34.08 34.68 33.90 34.44 2644176
20040823 34.44 34.71 34.08 34.64 3509289
20040824 34.64 34.79 33.91 34.25 3215811
20040825 34.21 34.68 34.15 34.55 2262586
20040826 34.54 34.78 34.14 34.18 2415660
20040827 34.12 34.42 33.85 34.16 2106518
20040830 34.16 34.26 33.79 33.83 2145218
20040831 33.83 33.86 33.05 33.27 2679766
20040901 33.30 33.50 32.77 32.84 3702675
20040902 32.84 33.42 32.50 33.25 4855507
20040903 33.25 34.09 33.22 33.89 2226189
20040907 34.15 34.51 33.76 34.03 3860126
20040908 34.16 34.21 33.43 33.51 3891454
20040909 33.17 33.18 32.55 32.67 4855622
20040910 32.82 33.30 32.51 32.98 2996625
20040913 32.90 33.29 32.74 32.82 3596940
20040914 32.56 32.77 32.38 32.62 3671922
20040915 32.62 32.64 32.25 32.43 2748298
20040916 32.51 33.03 32.44 32.76 2214095
20040917 32.97 32.97 31.28 31.74 8573270
20040920 31.73 32.25 31.47 31.82 5220165
20040921 32.04 32.19 31.60 31.85 4237684
20040922 31.55 31.65 31.13 31.33 3773395
20040923 31.44 32.04 31.34 31.91 4159823
20040924 31.98 32.53 31.86 32.28 3355870
20040927 32.28 32.38 31.54 31.59 3704864
20040928 31.64 31.66 31.18 31.37 3448935
20040929 31.34 31.34 30.82 31.09 3648080
20040930 31.09 31.09 30.28 30.63 7353520
20041001 30.86 31.08 30.65 30.72 4960435
20041004 30.72 32.02 30.72 31.72 5336496
20041005 31.60 31.95 31.19 31.33 3086235
20041006 31.10 31.43 30.84 31.42 4974704
20041007 32.41 32.67 31.60 31.80 5725025
20041008 31.80 31.97 31.63 31.89 2979359
20041011 31.89 31.92 31.52 31.78 3418969
20041012 31.78 31.87 31.45 31.74 2407867
20041013 32.12 32.37 32.04 32.24 4435810
20041014 32.24 32.24 31.85 32.04 2709395
20041015 32.19 32.22 31.71 31.95 4074251
20041018 32.01 33.08 31.83 33.08 3512515
20041019 33.08 33.78 32.95 33.32 3692491
20041020 33.32 33.43 33.08 33.33 4057034
20041021 33.33 33.61 33.02 33.44 2271048
20041022 33.41 33.75 32.97 33.28 3209494
20041025 33.11 33.11 32.64 32.89 2532748
20041026 33.02 33.32 32.49 32.58 4664108
20041027 32.76 32.76 32.33 32.55 5360138
20041028 32.47 32.51 30.57 30.78 9110133
20041029 30.78 30.79 29.65 30.14 8202104
20041101 30.58 31.20 30.21 30.30 7020783
20041102 30.30 30.32 29.72 29.91 4074940
20041103 30.23 30.29 29.74 30.14 3995741
20041104 31.80 32.76 31.22 32.60 10031247
20041105 32.76 34.24 32.70 34.08 6207103
20041108 33.72 34.08 33.26 33.86 4630707
20041109 33.72 33.93 33.32 33.76 4861531
20041110 33.46 34.16 33.44 34.07 4523158
20041111 34.18 34.60 33.83 34.56 2333259
20041112 34.33 34.80 34.27 34.74 2259455
20041115 34.72 35.46 34.44 35.21 4026732
20041116 35.59 35.63 34.28 34.83 4377731
20041117 35.62 35.72 34.97 35.44 6841151
20041118 35.15 35.43 34.85 35.22 4915937
20041119 35.14 35.14 34.50 34.76 3849166
20041122 34.63 34.97 34.48 34.76 2565690
20041123 34.63 34.98 34.59 34.98 2434496
20041124 35.27 35.27 34.84 34.97 1762341
20041126 35.18 35.59 35.18 35.34 849147
20041129 35.42 35.66 34.50 34.77 4040735
20041130 34.78 34.89 33.52 33.63 3196753
20041201 33.91 34.27 33.86 34.07 3647611
20041202 33.99 34.36 33.21 33.89 4861186
20041203 33.76 34.00 33.48 33.75 3306139
20041206 33.75 34.51 33.65 34.48 2337965
20041207 34.37 34.82 34.31 34.55 3342640
20041208 34.52 34.80 34.41 34.67 1685897
20041209 34.67 34.70 34.32 34.50 2938612
20041210 34.51 34.83 34.27 34.33 2610225
20041213 34.33 34.62 33.43 33.88 3925840
20041214 33.93 35.48 33.91 35.36 4860957
20041215 35.07 35.33 34.67 34.85 3200541
20041216 34.85 35.30 34.46 34.82 2960076
20041217 34.63 35.06 34.63 34.73 2683455
20041220 34.89 35.14 34.50 34.59 2762539
20041221 34.72 35.29 34.72 35.07 3169321
20041222 35.15 35.89 34.94 35.63 3397619
20041223 35.70 35.73 34.79 34.85 3143840
20041227 35.20 35.45 34.84 35.13 2084759
20041228 35.07 35.94 34.89 35.94 1867480
20041229 35.94 36.42 35.83 36.03 2270819
20041230 36.02 36.40 35.82 35.99 690979
20041231 36.02 36.43 35.98 36.07 1060458
20050103 36.42 36.95 36.00 36.09 3153940
20050104 36.26 36.26 35.08 35.35 3853528
20050105 35.50 35.87 35.36 35.55 2398914
20050106 35.83 36.00 35.53 35.64 3535281
20050107 35.82 35.82 35.44 35.63 2672602
20050110 35.52 35.77 35.48 35.63 3835314
20050111 35.26 35.90 35.26 35.67 2088442
20050112 35.74 36.21 35.68 36.14 2515491
20050113 36.27 36.74 36.27 36.44 2694229
20050114 36.44 37.23 36.44 37.15 2263976
20050118 37.18 38.19 37.18 37.63 4286850
20050119 37.49 37.55 37.20 37.25 1492954
20050120 37.45 37.58 36.68 36.79 2424863
20050121 36.75 36.98 36.48 36.49 2414107
20050124 36.68 36.69 36.00 36.07 2449580
20050125 36.02 36.35 35.90 36.16 1714031
20050126 36.18 36.52 35.83 36.15 1950670
20050127 35.98 36.42 35.90 36.12 1698468
20050128 36.12 36.51 35.91 36.43 1909818
20050131 36.87 37.51 36.82 37.33 1885102
20050201 37.33 37.58 36.71 36.79 2630034
20050202 36.91 37.05 36.80 36.92 2197264
20050203 37.62 38.50 37.17 38.33 3798811
20050204 38.22 38.76 37.81 38.01 2838981
20050207 37.98 38.67 37.90 38.41 2375201
20050208 38.41 38.79 38.28 38.64 2841384
20050209 38.61 38.87 38.15 38.19 2406326
20050210 38.36 38.69 38.28 38.64 1598229
20050211 38.64 38.78 37.68 38.01 2514575
20050214 37.97 39.00 37.93 38.78 1514810
20050215 38.93 39.05 38.37 38.71 1937739
20050216 38.64 39.02 38.43 38.89 1946550
20050217 38.98 39.02 38.29 38.30 2068646
20050218 38.36 38.45 38.00 38.15 2234453
20050222 38.89 39.02 37.75 37.80 3180666
20050223 37.80 38.76 37.70 38.58 3453236
20050224 38.89 39.12 38.23 38.54 2865071
20050225 39.24 39.33 38.89 39.33 6045165
20050228 39.33 39.33 38.78 38.88 4737815
20050301 38.93 39.68 38.78 39.68 5454368
20050302 39.46 39.61 39.07 39.40 3401170
20050303 39.50 39.67 39.32 39.40 4560908
20050304 39.72 41.20 39.67 40.93 4929254
20050307 40.93 41.58 40.88 41.07 2664477
20050308 41.06 41.55 40.81 41.41 1747787
20050309 41.41 42.10 41.28 41.80 2409415
20050310 41.76 41.86 41.11 41.54 1614134
20050311 41.42 42.03 41.28 41.96 1617682
20050314 42.12 42.79 42.08 42.72 2100686
20050315 42.56 42.80 41.82 42.05 2041412
20050316 41.83 42.25 40.90 40.97 2854086
20050317 41.07 41.20 40.58 40.59 2844932
20050318 40.37 40.55 39.54 39.94 3476007
20050321 40.06 40.71 40.04 40.54 1955704
20050322 40.54 40.98 40.39 40.46 1622831
20050323 40.33 40.59 40.20 40.29 2101601
20050324 40.29 40.43 40.09 40.23 1565502
20050328 40.33 41.56 40.33 41.45 1673637
20050329 41.29 41.46 40.79 40.79 2113388
20050330 41.23 42.73 41.23 41.86 4324269
20050331 45.79 46.70 43.78 45.37 23641012
20050401 44.61 45.10 43.06 43.73 10407996
20050404 43.33 43.34 42.16 42.73 6863446
20050405 42.73 43.51 42.40 43.40 3885891
20050406 43.89 44.15 43.51 43.80 4589605
20050407 43.54 43.59 42.58 43.34 4427753
20050408 43.45 43.65 42.39 42.47 2325050
20050411 42.84 43.75 42.50 43.41 2512583
20050412 43.19 43.38 42.69 43.24 1653787
20050413 42.80 42.91 41.48 42.02 4982478
20050414 42.02 42.18 40.56 40.96 4641653
20050415 40.56 40.65 39.64 39.85 3828171
20050418 40.26 40.83 39.45 40.76 2922577
20050419 40.96 40.98 39.51 39.88 3385076
20050420 40.21 41.48 38.37 39.32 7543228
20050421 39.91 41.13 39.77 40.75 4528768
20050422 40.76 40.76 40.23 40.64 3024277
20050425 40.78 41.40 40.76 41.25 2334295
20050426 41.24 42.63 41.00 41.67 3268082
20050427 41.58 42.17 41.18 41.78 2438962
20050428 41.79 42.36 41.48 41.63 3529578
20050429 41.99 41.99 40.72 41.54 4462452
20050502 41.54 41.54 41.09 41.46 2458709
20050503 41.63 42.11 41.44 41.92 2433940
20050504 41.92 42.82 41.55 41.83 3007270
20050505 41.83 42.47 40.93 42.16 6274324
20050506 42.49 43.03 41.97 42.25 2789603
20050509 42.32 43.08 42.29 42.96 1586102
20050510 42.90 43.24 42.25 42.37 1734599
20050511 42.51 42.84 41.62 42.73 1589640
20050512 42.61 42.89 41.71 41.80 1413064
20050513 41.92 42.29 41.19 41.76 1976349
20050516 42.05 42.13 41.49 41.90 1934003
20050517 42.32 43.33 42.08 43.24 4462110
20050518 43.32 44.60 43.24 44.46 4552167
20050519 44.51 45.22 44.16 44.77 3970391
20050520 44.99 45.00 44.12 44.39 2542716
20050523 44.20 44.96 44.16 44.47 2588829
20050524 44.24 44.81 43.81 44.73 1725125
20050525 44.68 44.91 44.42 44.79 1750579
20050526 44.93 45.27 44.66 45.23 2005113
20050527 45.24 45.44 44.91 44.98 1218796
20050531 45.08 45.08 43.60 43.60 3511202
20050601 43.88 44.55 43.55 43.74 2767574
20050602 44.51 44.95 43.98 44.42 3055437
20050603 44.59 45.11 43.95 44.30 1783908
20050606 44.23 45.51 44.07 45.47 2355411
20050607 45.43 46.07 45.32 45.76 3025875
20050608 45.75 45.78 44.72 45.01 1587243
20050609 44.86 45.72 44.61 45.54 2171987
20050610 45.65 46.00 45.44 45.75 1766787
20050613 45.75 46.34 45.52 45.65 1400965
20050614 45.73 46.97 45.68 46.88 3107714
20050615 46.90 47.06 46.07 46.48 2025658
20050616 46.30 46.76 46.04 46.28 1312848
20050617 46.57 46.61 46.02 46.14 2333154
20050620 45.86 46.24 45.51 46.12 1335220
20050621 46.13 46.48 45.64 46.04 1254865
20050622 46.17 46.74 45.95 46.55 1167319
20050623 46.39 46.69 45.73 45.86 1908436
20050624 45.69 45.91 45.27 45.65 3153142
20050627 45.51 45.93 45.09 45.15 2238645
20050628 45.38 46.17 45.33 46.00 1883210
20050629 46.00 46.50 45.72 45.86 4509820
20050630 46.13 46.65 45.91 46.07 2937758
20050701 46.37 46.73 46.21 46.53 1722614
20050705 46.31 47.86 46.31 47.35 2188651
20050706 47.30 47.45 46.52 46.80 1810985
20050707 47.16 48.38 47.13 48.24 3388635
20050708 48.15 48.70 47.99 48.66 2474545
20050711 49.00 49.26 48.62 48.97 2411002
20050712 48.90 49.10 48.53 48.78 1594732
20050713 48.74 48.86 48.26 48.34 1058941
20050714 48.25 48.69 47.74 47.82 1678090
20050715 47.83 48.91 47.83 48.52 1588127
20050718 48.52 49.62 48.45 49.45 2807294
20050719 49.54 50.19 49.25 49.94 1945359
20050720 49.61 50.66 49.48 50.58 1726716
20050721 50.58 50.58 49.72 49.73 2247816
20050722 49.79 50.56 49.69 50.56 1198555
20050725 50.48 50.92 49.94 49.94 1702118
20050726 49.97 50.35 49.77 49.80 1612042
20050727 49.97 50.79 49.65 50.68 1358210
20050728 50.80 50.82 50.21 50.34 1779896
20050729 50.13 50.23 49.26 49.30 2171747
20050801 49.33 50.14 49.01 50.04 1483588
20050802 50.26 50.28 49.48 49.90 1363904
20050803 49.63 50.14 49.53 49.54 1137630
20050804 48.08 48.45 46.99 47.35 4429356
20050805 47.35 47.42 45.52 45.60 4391435
20050808 45.71 46.27 45.41 45.49 2562800
20050809 45.58 45.71 44.71 45.19 3342629
20050810 45.26 46.37 45.15 45.71 4664740
20050811 45.69 46.10 45.28 45.62 1300702
20050812 45.18 46.19 45.17 46.10 2359871
20050815 46.41 46.60 45.36 45.58 3536334
20050816 45.22 45.66 43.18 43.68 9000489
20050817 44.04 44.99 43.92 44.54 4167439
20050818 44.74 44.90 44.35 44.76 3804058
20050819 44.76 44.94 43.78 44.13 3636773
20050822 44.39 44.57 43.93 44.22 2428995
20050823 44.39 44.63 44.10 44.27 1882499
20050824 44.18 44.36 43.64 43.66 2419884
20050825 43.99 44.95 43.99 44.60 2988586
20050826 44.71 44.95 44.25 44.53 1803013
20050829 44.13 44.48 43.56 44.33 2643083
20050830 44.15 44.15 42.43 42.73 3988880
20050831 42.72 43.21 42.47 42.70 3716259
20050901 42.68 42.87 40.93 41.30 5902013
20050902 41.62 41.86 41.23 41.56 3101096
20050906 41.57 42.54 41.56 42.19 3219984
20050907 42.19 43.54 42.15 43.50 4080893
20050908 42.59 43.54 42.55 43.12 2650827
20050909 43.34 43.86 43.21 43.57 2000362
20050912 43.53 44.28 43.37 43.87 2387885
20050913 43.88 43.88 42.84 42.86 2579198
20050914 42.84 43.21 42.55 42.62 3015688
20050915 42.83 43.16 42.62 43.11 2572479
20050916 43.18 43.44 43.01 43.03 3678794
20050919 42.94 42.97 42.42 42.47 2463385
20050920 42.48 42.55 41.47 41.47 3267698
20050921 41.10 41.11 39.93 39.94 4977332
20050922 39.94 41.36 39.76 41.03 5217385
20050923 41.05 42.10 40.83 41.45 2741587
20050926 41.90 42.58 41.80 42.01 3075018
20050927 42.19 42.37 41.39 41.83 1982028
20050928 41.83 42.03 41.35 41.50 2986650
20050929 41.36 41.56 40.53 41.26 3242873
20050930 41.32 41.75 41.05 41.64 1388160
20051003 41.66 42.06 41.05 41.12 2180060
20051004 41.32 41.54 39.52 39.60 4550408
20051005 39.54 40.02 38.97 39.60 3121230
20051006 41.12 41.30 38.89 39.27 6857735
20051007 39.65 40.53 39.61 40.45 3198792
20051010 40.79 41.55 40.65 41.36 3495869
20051011 41.56 42.51 41.26 42.21 5127289
20051012 42.00 42.89 41.20 42.60 5021450
20051013 42.62 43.82 41.66 43.76 4052886
20051014 43.80 44.36 43.34 44.11 2615656
20051017 44.20 45.06 43.99 44.91 2878550
20051018 44.69 44.69 43.86 44.16 3009145
20051019 44.15 45.98 43.59 45.83 3961015
20051020 45.83 46.16 44.29 44.42 4805457
20051021 44.87 45.07 43.80 44.05 3966693
20051024 44.06 45.00 43.93 44.95 2610205
20051025 44.56 45.34 43.73 43.95 2962358
20051026 44.06 44.65 43.69 43.78 2735690
20051027 43.78 43.78 41.73 42.06 3485762
20051028 42.31 43.23 41.61 43.16 4567319
20051031 43.63 45.31 43.60 45.09 3164270
20051101 45.00 45.16 43.97 43.98 2011737
20051102 44.12 45.38 43.98 45.31 2150622
20051103 46.71 47.82 46.68 47.02 4988290
20051104 46.90 47.11 46.23 46.95 2498120
20051107 47.23 47.56 46.49 47.02 2019913
20051108 46.89 46.90 46.12 46.57 1312086
20051109 46.74 47.12 46.36 46.45 1959953
20051110 46.76 47.63 46.04 47.49 1786545
20051111 47.72 48.21 47.55 48.19 1450404
20051114 48.18 48.36 47.13 47.33 2038651
20051115 47.33 47.34 45.66 45.98 3387758
20051116 45.98 47.24 45.97 47.02 2740573
20051117 47.38 47.80 46.96 47.71 1674914
20051118 48.34 48.42 47.66 47.88 2350490
20051121 48.04 48.12 47.26 47.53 1955978
20051122 47.53 47.54 46.94 47.37 2244651
20051123 47.50 47.90 47.35 47.54 1684794
20051125 47.91 47.92 47.46 47.64 547592
20051128 47.64 47.67 46.54 46.57 2782136
20051129 46.71 46.80 46.00 46.06 2976894
20051130 46.23 46.36 45.61 46.20 3553444
20051201 46.80 48.34 46.36 48.32 3727761
20051202 48.04 48.97 47.28 47.38 2965878
20051205 47.39 47.58 46.68 47.50 1729083
20051206 47.75 48.30 47.57 47.96 1472889
20051207 48.08 48.20 47.42 47.78 1924976
20051208 47.84 48.30 47.30 47.92 2124958
20051209 48.17 48.21 47.49 47.82 1427237
20051212 48.30 48.84 48.04 48.19 2739892
20051213 48.19 48.34 47.66 48.00 2369909
20051214 48.04 48.31 47.85 48.13 1678548
20051215 48.34 48.39 47.27 47.73 2249307
20051216 48.08 48.17 46.63 46.97 4918791
20051219 47.33 47.43 46.35 46.55 2857768
20051220 46.85 48.06 46.50 48.00 2873894
20051221 48.19 48.98 48.19 48.51 1974262
20051222 48.30 48.61 47.77 48.12 1570097
20051223 48.12 49.37 48.12 49.07 1352628
20051227 49.22 49.66 48.70 48.70 2050688
20051228 49.00 49.96 48.83 49.59 1636076
20051229 49.96 50.18 48.78 48.82 1896586
20051230 48.39 49.26 48.23 48.96 1231685
20060103 49.00 49.91 47.82 49.71 3357437
20060104 50.27 50.81 50.15 50.40 3971917
20060105 49.31 49.77 48.02 48.79 5360090
20060106 50.00 50.03 48.59 49.42 3171861
20060109 49.24 49.79 48.88 49.51 2819143
20060110 49.38 49.71 49.12 49.51 1985217
20060111 49.68 50.38 49.28 50.10 1872932
20060112 49.39 50.36 49.39 50.17 1593409
20060113 50.17 50.89 49.95 50.07 1115261
20060117 48.94 49.35 48.67 49.16 2237661
20060118 48.72 49.82 48.63 49.10 1665244
20060119 49.15 49.47 48.74 49.35 1098379
20060120 49.56 49.72 48.04 48.37 2439911
20060123 48.59 48.90 47.86 48.55 1708980
20060124 48.72 49.59 48.63 49.42 1380962
20060125 49.43 50.20 49.43 50.09 1985557
20060126 50.09 50.17 49.64 50.02 3462942
20060127 50.04 50.17 49.26 49.61 2742888
20060130 49.61 50.28 49.50 49.55 953122
20060131 49.38 49.46 48.65 49.25 1768125
20060201 49.64 49.64 48.98 49.40 1840300
20060202 48.94 49.68 48.21 49.48 2769288
20060203 49.61 50.13 49.08 49.47 1777983
20060206 49.64 49.64 48.83 49.06 1664224
20060207 49.06 49.27 47.95 48.25 1469453
20060208 48.26 49.53 47.94 49.42 1758947
20060209 49.50 49.64 48.44 48.78 1442940
20060210 48.69 49.16 47.82 48.77 1645756
20060213 48.81 49.20 48.41 48.89 1018046
20060214 49.42 49.82 49.08 49.42 1754982
20060215 49.42 50.04 48.99 49.98 2027027
20060216 51.18 51.91 50.54 51.06 5658340
20060217 51.06 51.18 50.46 50.52 2656890
20060221 50.70 50.85 49.64 49.97 1821605
20060222 50.07 51.18 50.07 51.00 1750336
20060223 50.92 51.33 50.47 50.61 1587517
20060224 50.61 51.37 50.01 51.15 1202506
20060227 51.50 52.38 51.48 52.03 1905791
20060228 51.67 52.38 51.52 51.75 2408978
20060301 51.53 53.12 51.49 53.11 3538516
20060302 53.09 53.56 52.47 53.12 2378159
20060303 52.60 53.64 52.55 53.23 2049688
20060306 53.23 53.31 52.59 52.78 1470246
20060307 52.78 53.07 52.34 52.66 1622981
20060308 52.51 53.26 52.51 53.20 1144041
20060309 53.20 53.80 52.76 53.69 1661845
20060310 53.70 54.68 53.48 54.66 2197211
20060313 54.68 54.76 54.00 54.17 2135687
20060314 53.93 54.53 53.73 54.51 1504917
20060315 54.67 54.96 53.86 54.82 1521233
20060316 54.94 55.53 54.85 55.17 1544801
20060317 55.56 55.73 55.20 55.35 1413820
20060320 55.36 55.41 54.60 54.98 1254740
20060321 55.20 55.20 54.05 54.48 1722803
20060322 53.40 54.48 53.40 54.30 1325896
20060323 54.13 54.60 53.95 54.19 1436255
20060324 53.99 54.41 53.53 53.68 1244769
20060327 54.38 54.64 53.75 53.84 1574260
20060328 53.62 54.58 53.06 53.57 1861035
20060329 53.78 54.72 53.78 54.16 1097246
20060330 54.06 54.71 53.67 54.01 1323403
20060331 53.84 54.21 53.32 53.32 984281
20060403 54.11 54.11 52.19 52.50 2045269
20060404 52.39 52.79 51.90 52.29 2712522
20060405 53.86 53.86 52.37 52.60 2385637
20060406 51.72 53.78 51.72 53.56 3379622
20060407 53.64 54.58 53.04 53.12 1671059
20060410 53.03 53.03 51.72 51.76 2109468
20060411 51.77 51.90 50.84 51.47 2324775
20060412 51.65 52.51 51.64 52.44 2569792
20060413 52.27 52.68 52.23 52.67 1627794
20060417 52.60 53.47 52.38 52.88 2105627
20060418 53.03 53.98 53.01 53.69 2216444
20060419 53.97 55.42 53.28 55.17 3791259
20060420 55.43 56.21 55.29 55.97 3621476
20060421 56.35 56.58 55.33 55.77 3616844
20060424 55.97 56.19 54.83 56.14 2335959
20060425 56.35 57.54 56.31 57.12 2783404
20060426 57.02 57.97 57.02 57.43 2446097
20060427 57.45 57.96 56.93 57.51 2334490
20060428 57.67 58.11 57.56 57.95 2808030
20060501 58.12 59.71 58.10 58.74 2870725
20060502 58.74 58.81 57.70 58.02 2564708
20060503 57.80 58.50 57.14 58.17 1671172
20060504 58.18 58.86 56.97 58.46 3102524
20060505 59.00 59.17 58.65 58.94 1726976
20060508 58.65 60.09 58.65 59.44 2124718
20060509 59.49 60.02 59.40 59.81 1774081
20060510 58.98 59.73 58.87 59.23 2208762
20060511 59.08 59.36 57.76 58.41 3133589
20060512 58.41 58.42 56.34 57.16 3071911
20060515 55.90 57.26 55.64 57.05 3301452
20060516 56.39 57.18 55.99 56.12 2166966
20060517 55.59 56.37 55.44 55.72 2318788
20060518 55.91 56.42 55.53 55.53 2071287
20060519 55.86 56.57 55.83 56.12 2030168
20060522 55.60 55.80 54.35 54.96 2665584
20060523 55.19 55.89 54.91 54.91 2051066
20060524 54.97 55.83 54.50 55.61 3981714
20060525 54.84 55.05 53.65 54.02 3913371
20060526 54.18 55.13 53.97 54.19 1906926
20060530 53.65 53.65 52.68 53.02 2654627
20060531 53.25 53.86 53.25 53.86 4137829
20060601 55.55 57.48 55.44 57.36 6871981
20060602 57.36 57.47 56.30 57.36 2753582
20060605 56.97 57.66 56.36 56.53 1988372
20060606 56.53 57.98 56.12 57.74 4336417
20060607 57.74 59.22 57.36 58.06 3597640
20060608 58.06 58.29 56.22 57.62 3739748
20060609 57.72 57.89 56.70 56.94 1907716
20060612 57.19 57.35 55.84 55.89 1737030
20060613 55.73 56.47 54.94 54.97 2614525
20060614 54.93 56.59 54.72 56.59 2563579
20060615 56.81 58.35 56.74 58.28 2885862
20060616 58.43 59.41 57.93 58.05 2952171
20060619 58.47 59.09 58.08 58.26 2907437
20060620 58.33 58.84 58.24 58.42 2538388
20060621 58.32 60.21 58.25 59.65 3503655
20060622 59.74 60.39 59.49 59.91 2914554
20060623 59.78 60.18 59.56 59.75 1636606
20060626 60.20 60.90 60.11 60.29 2381708
20060627 59.75 60.06 58.75 58.77 2278912
20060628 58.91 59.49 58.52 59.29 2004638
20060629 59.35 60.39 59.34 59.92 2770752
20060630 59.93 60.52 59.62 59.76 3015882
20060703 59.98 60.23 59.60 60.21 1178428
20060705 59.93 59.94 59.15 59.81 2766912
20060706 59.21 60.08 57.90 59.89 4714504
20060707 59.67 61.30 59.67 60.65 3078011
20060710 60.95 61.03 60.51 60.73 1692522
20060711 60.82 61.18 60.20 61.06 1572217
20060712 61.06 61.38 60.24 60.29 2628419
20060713 59.76 59.89 57.26 57.35 5315014
20060714 57.42 57.76 56.73 57.40 3178209
20060717 57.62 58.83 57.62 58.13 3038023
20060718 57.19 57.20 54.45 56.10 6388952
20060719 56.32 57.14 56.32 56.82 3961833
20060720 56.82 57.14 56.11 56.16 2199838
20060721 56.12 56.13 54.62 54.93 3424694
20060724 55.33 56.92 55.33 56.51 2321612
20060725 56.20 56.71 55.84 56.35 1892805
20060726 56.13 56.19 54.83 54.83 2333021
20060727 56.40 56.40 54.18 54.38 1871568
20060728 54.69 56.53 54.49 55.55 2605940
20060731 56.08 56.89 55.52 55.74 2379675
20060801 55.33 56.22 54.37 56.19 4339241
20060802 56.21 57.05 55.98 56.87 3435991
20060803 56.87 57.83 55.91 56.83 5145118
20060804 57.63 58.08 56.21 56.72 3261237
20060807 56.66 57.82 56.12 57.29 2708849
20060808 57.29 57.51 56.41 56.63 2940762
20060809 57.14 57.47 56.19 56.66 3412607
20060810 57.10 58.24 55.46 58.05 6049725
20060811 58.34 58.86 57.25 57.72 2787245
20060814 58.51 59.21 57.82 58.71 2175212
20060815 59.12 60.43 58.93 60.06 2834802
20060816 60.20 60.37 59.23 60.24 2839660
20060817 60.24 61.38 60.06 60.75 2404640
20060818 61.17 61.17 60.11 60.33 2335281
20060821 60.33 60.39 59.51 59.76 2101561
20060822 59.77 59.85 58.70 59.49 2696084
20060823 59.27 59.73 58.11 58.66 2869708
20060824 58.66 58.66 57.38 57.62 3075865
20060825 57.53 58.63 57.20 57.72 4261071
20060828 57.76 58.62 56.61 56.95 6358904
20060829 57.28 57.51 56.19 56.62 5965906
20060830 56.88 56.90 55.74 55.91 5951560
20060831 56.79 56.79 55.06 55.81 4822609
20060901 55.81 56.83 55.68 56.70 2338331
20060905 56.74 57.61 56.68 57.57 2824975
20060906 57.45 57.68 56.88 57.12 2357534
20060907 56.92 57.07 56.09 56.51 2966404
20060908 55.77 56.85 55.57 56.81 3221135
20060911 56.81 58.25 56.66 57.71 3536640
20060912 57.75 58.60 57.64 58.43 3501961
20060913 58.25 58.33 57.42 57.71 3281683
20060914 57.23 57.88 56.51 57.82 3439831
20060915 58.33 58.34 57.02 57.30 4041471
20060918 57.30 59.22 56.87 59.22 5468644
20060919 59.31 60.11 59.05 59.77 4145284
20060920 60.37 61.08 60.20 61.04 3454742
20060921 61.04 61.48 59.49 59.66 4823061
20060922 59.49 59.90 58.73 58.95 2786567
20060925 59.30 61.17 59.05 60.97 4192955
20060926 60.08 60.70 59.58 60.60 5513377
20060927 60.60 61.52 60.20 61.20 3402779
20060928 61.20 61.33 60.18 61.33 2580975
20060929 61.44 61.52 60.40 60.54 2944037
20061002 60.55 61.30 59.84 61.17 3015769
20061003 61.52 62.19 60.69 61.77 4000918
20061004 61.22 64.27 61.20 63.77 5492705
20061005 63.77 63.94 62.02 62.50 7049410
20061006 62.50 64.27 61.94 63.08 4241635
20061009 63.01 63.64 62.47 63.48 1837144
20061010 63.63 64.74 63.12 63.93 2526862
20061011 63.93 64.51 63.04 63.39 2346573
20061012 63.59 64.95 63.59 64.81 2551877
20061013 64.81 65.67 64.69 65.57 2492720
20061016 65.56 65.56 64.72 64.77 1625643
20061017 64.34 64.86 63.90 64.36 1514202
20061018 64.78 65.45 64.44 65.35 2258006
20061019 65.34 66.54 65.20 66.02 3254666
20061020 66.16 66.44 65.61 66.44 2397730
20061023 66.44 68.20 66.29 68.11 3253314
20061024 67.76 68.10 67.54 68.04 2397956
20061025 68.05 69.01 66.70 67.23 3087786
20061026 67.23 68.32 67.00 68.28 2058787
20061027 68.15 68.34 67.43 67.67 2279416
20061030 68.12 68.83 67.01 68.39 1967516
20061031 68.40 68.49 66.75 66.76 2980740
20061101 67.05 67.31 65.60 66.68 3443406
20061102 66.38 68.63 65.98 68.27 4113856
20061103 68.69 68.73 66.79 67.53 2611823
20061106 68.07 68.38 67.47 67.99 2684728
20061107 67.86 68.74 67.45 68.35 2015856
20061108 68.35 69.83 67.62 69.40 2089323
20061109 70.38 72.24 69.03 70.60 7041635
20061110 71.35 71.85 70.83 71.75 2605063
20061113 71.88 73.21 69.78 69.88 4211550
20061114 70.27 72.15 69.93 72.04 3256807
20061115 71.93 72.02 71.27 71.45 1975741
20061116 71.80 72.67 71.11 72.44 2466691
20061117 72.28 72.29 70.83 71.09 2630528
20061120 71.35 72.11 71.35 71.65 2717968
20061121 71.72 72.01 71.10 71.61 1436677
20061122 71.88 72.79 71.47 72.06 1933486
20061124 71.93 72.77 71.17 71.72 633716
20061127 71.72 72.42 70.25 70.28 2968232
20061128 70.11 70.23 68.87 69.28 3059954
20061129 69.33 70.79 69.32 70.64 2429957
20061130 69.58 69.58 67.74 68.64 7518612
20061201 69.09 69.59 67.43 67.74 4662723
20061204 68.06 69.17 67.72 68.86 2500833
20061205 68.99 70.02 68.23 69.69 2146002
20061206 69.69 70.28 69.02 69.39 2208314
20061207 69.32 69.81 68.88 69.04 1569528
20061208 69.18 69.31 67.99 68.27 2465226
20061211 67.94 69.32 67.86 69.11 1560739
20061212 68.67 69.04 68.13 68.51 1964586
20061213 69.09 70.17 68.63 69.91 2585569
20061214 69.91 71.88 69.91 71.52 3962976
20061215 72.15 72.58 70.21 70.58 2950429
20061218 71.61 72.07 70.02 70.88 2713349
20061219 70.24 71.30 69.28 71.06 2386575
20061220 71.06 71.52 70.53 70.86 1895851
20061221 70.92 71.26 69.53 69.54 2277613
20061222 69.84 71.01 69.54 70.62 1757817
20061226 71.05 71.05 68.99 68.99 1702153
20061227 69.20 69.74 68.41 69.58 1692913
20061228 69.65 70.27 68.55 68.90 2192539
20061229 68.87 70.05 68.46 68.65 1795791
20070103 69.49 70.55 68.57 69.28 3924439
20070104 68.56 69.83 68.14 68.18 3302555
20070105 68.25 69.03 67.57 67.96 3220073
20070108 67.74 68.33 66.92 67.87 2806796
20070109 67.82 69.02 67.80 68.91 1643630
20070110 68.50 68.90 68.02 68.69 1476019
20070111 68.58 70.02 68.33 69.80 2101949
20070112 69.39 70.27 68.93 70.16 1707258
20070116 70.16 71.08 69.97 71.03 1976269
20070117 70.81 70.84 70.08 70.82 2443131
20070118 71.74 74.80 71.74 74.35 6273248
20070119 74.54 74.54 73.48 73.56 5145381
20070122 73.56 73.83 72.34 73.13 2129941
20070123 73.14 73.83 72.69 72.92 1834512
20070124 73.21 73.90 73.19 73.53 2391532
20070125 73.34 73.66 72.52 72.83 2619624
20070126 72.93 73.19 71.81 72.11 2757108
20070129 72.37 73.41 72.25 72.59 2864016
20070130 72.59 72.76 71.75 72.10 1494455
20070131 72.05 72.58 71.80 72.27 4562505
20070201 72.63 75.61 72.56 75.41 3369549
20070202 75.60 76.04 73.62 74.46 3605173
20070205 74.59 74.81 73.89 74.20 1746941
20070206 74.46 75.58 74.37 75.35 1554148
20070207 75.61 76.22 74.91 75.10 2168275
20070208 74.38 74.66 73.18 74.23 3106496
20070209 74.17 74.92 73.08 73.70 1560330
20070212 73.71 74.28 73.34 73.37 1088746
20070213 73.70 74.35 73.61 74.14 1156646
20070214 74.22 75.54 73.94 75.25 1826643
20070215 75.39 76.43 74.86 76.38 2487760
20070216 76.15 76.15 75.43 75.83 1511205
20070220 76.15 77.39 75.67 76.70 1677692
20070221 76.70 77.55 76.13 76.81 2367700
20070222 75.26 75.84 73.07 74.18 7677433
20070223 74.70 75.27 74.06 74.77 3588198
20070226 75.33 75.33 73.57 73.83 2815452
20070227 72.72 73.12 70.74 71.41 4468413
20070228 71.83 72.68 71.00 72.06 3015889
20070301 70.52 71.97 68.94 71.12 3592132
20070302 71.11 71.79 70.11 70.11 2212004
20070305 69.28 70.32 68.68 68.94 2672459
20070306 69.22 69.68 68.05 69.02 4339922
20070307 68.94 69.74 68.71 69.07 2191095
20070308 71.52 72.68 71.16 71.93 4685600
20070309 72.45 72.53 71.19 71.44 2169961
20070312 71.83 72.93 71.75 72.53 2193568
20070313 71.92 72.44 71.16 71.40 2705734
20070314 71.16 71.40 68.25 69.83 4207833
20070315 69.61 71.12 69.15 70.92 2610855
20070316 70.95 71.28 70.63 70.69 2311043
20070319 70.92 71.90 70.90 71.52 1516376
20070320 71.22 71.60 70.63 70.99 2439084
20070321 71.56 72.63 70.92 72.44 2342069
20070322 72.31 72.84 71.79 72.45 1759868
20070323 73.24 73.38 71.81 73.15 1725357
20070326 72.77 73.78 71.88 73.78 2278555
20070327 73.30 73.63 72.40 72.81 1945916
20070328 72.71 72.71 71.25 71.70 2236399
20070329 72.05 72.98 71.83 72.29 2613778
20070330 73.09 74.22 72.43 73.09 2939559
20070402 73.17 73.84 72.44 73.84 2712592
20070403 74.19 75.35 74.06 74.43 3131678
20070404 74.25 74.71 73.91 74.27 1787298
20070405 74.27 74.99 74.10 74.96 1652254
20070409 75.04 75.16 73.21 73.73 3398934
20070410 74.04 74.47 73.47 74.12 1949105
20070411 74.30 74.70 73.34 74.39 3128998
20070412 74.40 75.38 72.07 74.68 3637806
20070413 74.90 74.90 72.12 72.42 3806923
20070416 72.67 73.79 72.60 73.23 3384692
20070417 73.22 73.88 72.73 72.96 3097933
20070418 72.54 74.18 71.84 72.11 6711180
20070419 72.10 72.77 71.52 72.02 3635676
20070420 73.43 74.20 73.03 74.18 4081458
20070423 74.14 74.58 73.70 73.91 2132577
20070424 73.52 73.53 72.28 72.68 2214444
20070425 72.94 73.74 72.85 73.50 1986562
20070426 72.85 73.84 72.85 73.40 1375700
20070427 73.21 73.55 72.82 73.12 1445456
20070430 73.34 73.40 70.51 70.52 3938359
20070501 70.22 71.69 69.74 71.30 3184959
20070502 71.44 72.11 71.05 71.07 2108353
20070503 71.18 71.60 70.44 70.61 2248648
20070504 71.14 71.44 70.27 71.39 2156800
20070507 71.42 71.82 70.76 71.03 1815314
20070508 70.97 70.97 69.76 69.94 2346440
20070509 69.94 70.75 69.34 69.74 3838436
20070510 69.28 70.28 68.45 68.48 4709254
20070511 68.48 68.54 67.11 68.21 6009031
20070514 68.49 68.49 67.45 67.66 3683113
20070515 67.71 68.76 67.47 67.68 3969535
20070516 67.23 68.52 66.95 67.52 3523417
20070517 69.70 71.75 69.35 71.10 9460449
20070518 71.34 71.42 70.38 71.05 4400851
20070521 71.05 71.41 70.19 70.33 3689169
20070522 70.33 71.22 70.04 70.23 2592489
20070523 70.60 71.46 70.24 70.26 2872743
20070524 70.53 71.33 70.02 70.33 2783475
20070525 70.33 70.98 70.27 70.68 1457455
20070529 70.78 71.38 70.66 71.07 1875537
20070530 70.80 72.08 70.58 71.84 2317955
20070531 71.88 72.40 71.52 71.76 2844819
20070601 71.77 73.43 71.70 73.11 3111054
20070604 73.56 73.56 72.76 73.34 2134035
20070605 73.39 73.39 72.64 72.95 2487184
20070606 72.50 72.78 72.12 72.40 2001702
20070607 71.20 71.46 69.11 69.36 6142485
20070608 69.37 69.93 68.88 69.82 3084027
20070611 69.50 69.61 68.74 68.93 3414411
20070612 68.26 68.98 68.21 68.35 3290377
20070613 68.88 69.06 68.04 68.56 3724944
20070614 68.55 68.58 67.46 67.79 3717206
20070615 68.29 68.42 67.39 67.48 2975469
20070618 67.03 67.12 66.58 66.95 2593611
20070619 66.79 67.52 66.25 67.28 2972666
20070620 67.06 67.32 66.06 66.08 2880257
20070621 66.08 66.32 65.18 65.57 4654077
20070622 65.36 65.54 64.58 65.07 4621331
20070625 64.78 65.09 64.01 64.16 2489875
20070626 64.43 64.51 62.13 62.35 6181400
20070627 61.89 64.19 61.62 63.98 5458392
20070628 63.76 65.15 63.53 65.02 4813325
20070629 64.76 64.85 64.02 64.54 4693217
20070702 64.78 64.87 63.86 64.54 2275900
20070703 64.54 64.54 63.66 63.78 1511173
20070705 63.93 64.52 63.40 63.64 2653273
20070706 63.68 65.17 63.12 64.87 2540715
20070709 64.78 65.05 64.22 64.85 2656350
20070710 63.67 64.02 63.09 63.62 4403280
20070711 63.46 63.77 63.02 63.63 3670108
20070712 66.68 67.64 63.63 67.48 7156812
20070713 67.06 68.22 66.62 67.82 4290777
20070716 67.89 68.08 66.09 66.46 3844231
20070717 66.17 66.89 65.67 66.60 3905851
20070718 67.40 68.11 66.85 67.26 4231618
20070719 68.04 68.84 67.83 68.50 3137675
20070720 68.50 68.50 66.85 67.02 4990064
20070723 67.69 67.85 66.12 66.29 2821079
20070724 65.99 66.24 64.01 64.47 3958412
20070725 64.60 64.93 62.72 63.21 4367270
20070726 62.74 63.35 61.31 62.28 4883935
20070727 61.70 63.40 61.39 61.43 5149872
20070730 61.72 61.99 60.57 61.81 3603233
20070731 62.59 62.81 60.75 60.84 4386505
20070801 60.39 61.57 59.91 61.45 5046092
20070802 62.06 62.34 60.98 61.53 3477981
20070803 62.42 62.42 58.78 58.78 4101221
20070806 58.82 62.25 56.83 62.17 6441310
20070807 61.49 62.45 59.94 61.69 4992300
20070808 61.88 62.40 60.85 62.28 4663737
20070809 62.05 62.06 57.82 58.39 6215297
20070810 58.12 59.02 55.03 57.34 7254106
20070813 58.53 59.60 57.86 58.19 4148526
20070814 58.18 58.18 55.34 55.55 4776688
20070815 55.15 57.47 55.15 55.95 5518135
20070816 56.04 58.01 55.48 57.35 7326685
20070817 58.73 61.13 58.54 60.40 6015117
20070820 60.81 61.03 58.19 58.70 5959313
20070821 58.88 59.69 57.84 59.20 4015446
20070822 59.55 59.94 57.94 58.21 4455841
20070823 58.31 58.85 57.31 57.72 2687998
20070824 57.31 59.02 57.26 58.88 2967914
20070827 58.83 59.89 58.79 59.38 2468248
20070828 59.02 59.12 56.17 56.25 3938953
20070829 56.87 59.32 56.66 59.17 3050223
20070830 58.01 59.32 57.73 59.01 3681068
20070831 59.96 62.08 59.71 61.48 4872416
20070904 60.99 61.65 59.73 60.11 4652554
20070905 59.26 59.53 57.29 58.64 5715072
20070906 59.46 59.87 57.80 59.03 5805432
20070907 57.89 58.63 57.45 58.19 2909314
20070910 58.57 58.65 56.52 56.71 2437606
20070911 56.71 57.79 55.94 57.39 3288537
20070912 57.12 57.29 55.98 56.08 3092383
20070913 56.38 58.35 56.08 57.36 3224010
20070914 56.92 58.03 56.38 57.43 2779477
20070917 57.05 57.28 56.14 56.65 1801840
20070918 57.12 61.41 56.97 60.85 5161950
20070919 61.25 62.78 61.01 61.16 4899368
20070920 60.89 60.97 59.16 59.40 3685094
20070921 59.47 60.27 59.13 59.45 4014775
20070924 59.69 60.35 58.73 58.94 2233400
20070925 57.50 57.87 56.62 56.78 4040608
20070926 57.36 58.05 56.74 57.71 2900815
20070927 57.73 58.16 56.84 57.06 1944426
20070928 56.87 57.84 56.50 56.67 2652324
20071001 56.69 57.76 56.59 57.26 3162055
20071002 57.36 59.09 57.31 58.92 3377220
20071003 58.46 61.33 58.43 60.75 5494650
20071004 60.58 60.75 58.95 59.30 3857986
20071005 60.09 62.11 59.16 61.63 4091306
20071008 61.48 61.56 60.08 60.65 2026866
20071009 60.50 60.75 58.75 60.11 3876121
20071010 60.11 61.66 59.82 60.99 3572743
20071011 57.93 61.42 56.40 56.75 21933504
20071012 57.05 57.18 55.49 55.87 6582103
20071015 55.83 56.04 54.35 55.04 5283745
20071016 54.63 54.63 52.69 53.98 7994186
20071017 54.15 55.05 52.59 53.11 5602954
20071018 52.92 53.05 50.87 51.04 8208814
20071019 51.08 51.57 49.33 49.64 8253523
20071022 48.97 50.80 48.88 50.21 6281513
20071023 50.46 50.67 48.92 49.64 5437496
20071024 49.16 49.98 47.96 49.08 6987275
20071025 48.86 50.77 48.52 49.63 5966205
20071026 50.16 50.49 49.46 50.24 2911578
20071029 50.58 51.56 50.36 50.64 3224545
20071030 50.61 51.48 50.08 51.00 3130443
20071031 51.48 51.49 49.87 50.44 5076698
20071101 50.17 50.65 48.04 48.35 5186298
20071102 48.86 49.10 47.37 47.80 8609861
20071105 47.09 47.56 45.70 46.52 6485214
20071106 46.94 47.19 45.58 46.53 7075802
20071107 46.19 47.13 45.45 45.87 7318638
20071108 46.48 46.86 42.31 45.09 13949575
20071109 43.95 43.95 41.89 42.06 9879230
20071112 41.88 43.32 41.33 41.54 8049488
20071113 42.24 43.37 42.00 43.13 5723035
20071114 43.77 44.63 41.89 41.91 7069336
20071115 40.36 41.21 38.98 39.76 12971208
20071116 39.87 40.41 38.08 38.74 12892269
20071119 38.41 38.73 36.91 37.02 8239475
20071120 36.54 38.07 35.90 37.24 11055279
20071121 36.77 36.86 35.86 35.94 9003326
20071123 36.50 37.39 36.19 37.04 3494697
20071126 37.99 38.30 36.23 36.70 9406157
20071127 36.95 37.36 35.93 36.49 7110366
20071128 37.10 39.35 36.82 39.04 7937993
20071129 38.79 40.23 38.31 39.94 7944125
20071130 40.67 42.04 39.32 39.57 7241149
20071203 39.46 40.11 38.87 39.20 5160989
20071204 39.05 40.31 38.97 40.13 5514316
20071205 40.88 41.70 40.12 41.12 7032542
20071206 39.41 40.23 38.21 40.22 9019828
20071207 41.14 43.25 41.11 42.98 7761608
20071210 43.05 43.33 42.16 42.93 3380638
20071211 42.96 43.75 40.64 41.02 6636401
20071212 41.93 42.38 39.12 39.79 8089626
20071213 39.82 40.10 38.41 39.10 4853263
20071214 38.75 38.75 37.96 38.14 5295674
20071217 38.57 40.48 38.08 39.43 6205027
20071218 39.69 40.84 38.70 40.44 6410958
20071219 40.29 40.32 38.88 39.50 5060978
20071220 39.87 40.04 38.50 39.02 3696503
20071221 39.55 39.74 38.60 39.33 4505510
20071224 39.02 41.21 39.02 41.12 1965544
20071226 40.67 40.81 39.35 39.87 2413865
20071227 39.26 39.71 38.58 38.80 2777450
20071228 38.84 39.32 38.39 39.26 2248072
20071231 39.06 39.76 38.57 39.45 2219084
20080102 39.51 39.51 37.19 37.36 5974344
20080103 37.49 37.49 35.61 35.73 6256203
20080104 34.53 34.75 33.04 33.76 8178822
20080107 33.90 34.08 31.78 32.23 11418418
20080108 32.51 33.12 31.01 31.18 7136547
20080109 31.24 32.58 30.01 32.49 8941805
20080110 33.15 34.79 32.71 33.87 13561500
20080111 33.53 34.54 32.15 34.15 10359778
20080114 34.33 35.17 33.50 34.68 5874130
20080115 34.18 34.45 32.24 33.21 7461409
20080116 32.39 36.08 32.39 35.40 9930472
20080117 35.45 35.91 34.70 35.19 8538554
20080118 35.48 37.85 35.27 36.92 10858048
20080122 34.78 39.71 34.18 39.07 14160555
20080123 37.86 40.32 37.11 40.07 11196215
20080124 40.18 40.51 38.38 39.35 8160583
20080125 39.65 40.14 37.79 38.31 5306674
20080128 38.31 40.38 37.37 40.23 5376858
20080129 40.30 41.07 39.16 40.58 4271994
20080130 40.40 42.00 39.69 40.40 7132666
20080131 40.05 43.45 39.51 42.71 9935683
20080201 43.57 44.32 42.38 43.74 14041032
20080204 43.67 44.19 41.16 42.02 7220479
20080205 41.36 43.37 40.72 40.98 10180938
20080206 41.18 41.77 39.26 39.43 9465576
20080207 42.39 43.91 42.06 42.79 17683258
20080208 42.85 44.37 42.39 42.96 10092460
20080211 43.03 45.18 42.61 45.05 7145638
20080212 45.24 46.16 43.12 43.45 10144793
20080213 44.51 45.10 42.53 43.17 8493872
20080214 42.70 42.77 41.22 41.40 7197195
20080215 41.04 42.20 40.87 42.08 5086588
20080219 42.64 42.81 41.33 41.84 5882667
20080220 42.06 43.82 41.94 43.25 7427925
20080221 44.37 45.60 43.06 43.32 11556890
20080222 43.08 44.01 42.45 44.01 7720190
20080225 44.12 44.66 42.73 44.39 4676353
20080226 44.24 46.38 44.24 45.50 6195001
20080227 45.13 45.31 44.23 44.74 5040797
20080228 43.97 44.01 42.85 43.04 5417992
20080229 42.63 43.38 41.40 41.68 5032703
20080303 41.58 42.72 40.76 42.40 4554945
20080304 41.92 42.76 41.52 42.59 4762724
20080305 42.99 44.37 42.58 43.39 6966687
20080306 42.08 42.08 38.48 38.58 12960672
20080307 38.19 38.96 36.85 36.98 9764382
20080310 37.44 38.06 36.22 36.46 6954823
20080311 37.44 38.00 35.36 36.73 9111442
20080312 36.87 37.15 35.76 35.88 6297781
20080313 35.31 36.02 33.82 35.79 10585740
20080314 36.14 36.42 34.49 34.90 6789510
20080317 34.06 34.53 32.65 33.88 5258998
20080318 34.53 36.08 34.53 35.97 6276493
20080319 36.08 36.70 35.04 35.18 6875659
20080320 35.36 38.51 35.24 37.99 6566652
20080324 38.22 40.82 38.17 39.39 6601023
20080325 39.37 39.81 38.12 39.44 5029821
20080326 39.16 39.31 37.11 37.59 5714138
20080327 37.88 38.62 36.52 36.55 4430212
20080328 31.78 34.42 31.57 33.80 23448398
20080331 33.73 34.34 33.42 34.01 6883309
20080401 34.17 36.50 34.17 36.19 6849936
20080402 36.35 37.38 36.08 36.90 8510835
20080403 36.67 36.67 35.98 36.35 7654996
20080404 35.93 36.94 35.54 36.24 5317873
20080407 36.43 36.84 35.94 36.31 3665621
20080408 36.08 37.06 35.99 36.62 4528787
20080409 36.57 36.89 34.83 35.28 4964676
20080410 34.92 36.68 34.92 36.32 5271928
20080411 36.00 36.30 34.67 34.85 4369259
20080414 34.77 35.52 34.77 35.09 3513258
20080415 35.25 35.89 34.90 35.83 3308387
20080416 35.36 35.80 34.28 34.62 9430468
20080417 34.56 35.25 34.26 35.05 4483224
20080418 35.58 36.63 35.58 36.52 3809587
20080421 36.35 37.52 36.03 37.33 3666718
20080422 37.24 37.24 35.68 36.13 4587811
20080423 36.29 36.93 35.69 36.76 3993056
20080424 37.12 38.52 36.94 38.04 3367189
20080425 38.16 39.34 37.97 39.16 4207856
20080428 39.34 39.86 38.23 39.47 3709193
20080429 39.34 40.31 38.88 39.58 3159450
20080430 39.59 40.12 38.40 38.52 6038567
20080501 38.39 40.27 37.79 39.83 6405283
20080502 40.29 41.14 39.94 40.95 6122082
20080505 40.93 40.93 38.98 39.27 4279566
20080506 38.98 40.06 38.59 39.79 4639001
20080507 39.74 40.78 39.61 39.88 5670527
20080508 40.15 40.28 38.15 38.92 6640052
20080509 38.75 39.55 38.35 38.89 3837278
20080512 39.03 40.25 38.79 40.09 2825721
20080513 40.23 40.34 39.40 39.93 3238331
20080514 39.98 40.76 39.79 40.11 3824040
20080515 40.86 42.20 39.44 41.99 9769272
20080516 41.50 41.60 39.91 40.80 7457109
20080519 40.85 41.12 39.67 39.85 4658749
20080520 39.72 39.72 38.02 38.41 5093203
20080521 38.41 38.58 36.35 36.86 5756249
20080522 36.84 37.41 36.14 36.72 4746235
20080523 36.49 36.59 35.53 36.19 4994574
20080527 36.44 37.30 36.09 36.71 3967019
20080528 37.31 38.23 36.87 37.41 4244483
20080529 37.61 38.07 37.19 37.63 4346202
20080530 37.22 37.44 36.43 36.47 5867345
20080602 36.39 36.84 35.73 36.11 4748442
20080603 36.39 36.39 35.47 35.79 5668872
20080604 35.85 36.36 35.39 35.68 6045848
20080605 35.92 37.22 35.89 36.76 7041520
20080606 36.19 36.19 34.90 34.96 7028391
20080609 35.12 35.12 33.99 34.53 5929236
20080610 34.20 34.94 33.79 34.61 6483502
20080611 34.55 34.90 33.88 33.93 5871537
20080612 34.14 35.48 34.14 34.61 4732445
20080613 34.82 36.02 34.82 35.78 5240596
20080616 35.60 36.06 35.00 35.47 5926699
20080617 35.80 35.84 34.85 35.03 3772077
20080618 34.74 34.78 33.18 33.28 7987987
20080619 33.28 34.07 33.28 33.76 6808516
20080620 33.54 33.74 32.94 33.43 6630895
20080623 34.40 34.89 33.52 33.85 7365430
20080624 33.72 34.70 32.81 33.43 7264043
20080625 33.55 35.53 33.33 34.15 8420786
20080626 33.43 33.54 32.61 32.61 6242004
20080627 32.59 33.42 32.32 33.38 8136262
20080630 33.38 34.19 32.73 32.89 5116040
20080701 32.53 32.79 31.63 32.69 6033161
20080702 32.75 33.98 32.61 32.61 5733522
20080703 33.92 33.92 32.53 33.26 3667270
20080707 34.05 34.41 33.10 33.81 6552234
20080708 33.81 34.62 32.87 34.47 7496570
20080709 34.31 34.37 32.30 32.37 6462345
20080710 31.41 31.41 28.79 29.10 12079533
20080711 28.51 28.85 27.33 28.02 8974991
20080714 28.47 28.77 26.77 26.86 7475282
20080715 26.63 26.90 25.20 25.88 11381527
20080716 25.97 27.44 25.71 27.29 11514632
20080717 27.92 29.21 26.60 29.21 8961714
20080718 29.80 29.86 28.56 28.90 6191746
20080721 29.06 29.43 28.01 28.04 3524487
20080722 27.76 28.75 27.29 28.70 7460139
20080723 28.11 30.85 27.93 29.55 6025063
20080724 29.71 29.92 28.10 28.14 4046373
20080725 28.28 28.93 27.89 28.14 4419243
20080728 28.12 28.71 27.49 27.65 4115723
20080729 27.75 28.58 27.39 28.57 5771362
20080730 28.88 29.48 27.87 28.57 5071381
20080731 28.21 28.66 27.91 28.10 5402004
20080801 28.27 28.34 27.20 27.52 6551996
20080804 27.07 27.34 26.47 26.93 5468391
20080805 27.22 29.13 27.19 28.75 7945704
20080806 28.64 28.91 27.89 28.80 6600717
20080807 30.59 31.59 30.28 30.56 13141740
20080808 30.41 33.11 30.11 32.58 10077251
20080811 32.15 35.55 32.07 34.17 8851872
20080812 34.04 34.67 32.61 32.87 5199987
20080813 32.84 33.12 31.84 32.37 7161668
20080814 32.27 34.35 31.92 33.56 6566810
20080815 33.76 36.48 33.76 36.40 11366713
20080818 36.55 36.83 35.03 35.41 7777814
20080819 35.04 35.28 33.32 34.14 6120749
20080820 33.75 34.40 32.81 33.11 6585904
20080821 32.58 33.52 32.36 33.51 4512405
20080822 33.87 35.15 33.85 34.92 5041424
20080825 34.41 34.71 33.39 33.55 3004466
20080826 33.67 34.11 32.77 34.10 3423972
20080827 33.96 34.60 33.72 34.45 3015000
20080828 34.64 35.58 34.37 35.58 3973072
20080829 35.22 36.03 34.96 35.51 3219431
20080902 36.36 37.92 36.33 37.03 8249991
20080903 37.20 38.47 36.61 37.95 8153098
20080904 37.71 38.15 35.91 36.06 7362588
20080905 35.52 37.17 35.15 37.17 6321339
20080908 39.21 39.94 37.68 39.45 8149147
20080909 39.30 40.28 37.06 37.30 10871272
20080910 37.60 38.71 37.07 38.25 7148720
20080911 37.42 39.39 36.85 39.39 7923319
20080912 38.58 38.99 36.98 37.76 8608815
20080915 36.47 37.93 36.19 36.70 9642492
20080916 35.53 37.43 35.18 36.77 10737509
20080917 35.89 35.97 33.36 33.82 9973883
20080918 34.09 35.54 32.54 35.53 13152933
20080919 37.41 37.93 34.66 34.73 9954021
20080922 34.70 34.70 32.64 32.97 6089366
20080923 32.89 33.69 32.36 32.67 5646377
20080924 32.82 33.74 32.41 32.69 6010578
20080925 31.95 33.22 31.67 32.72 6701890
20080926 31.35 32.39 30.98 32.35 6342737
20080929 32.20 32.24 29.09 30.11 8343483
20080930 30.27 30.70 29.24 30.38 5655156
20081001 30.24 30.74 29.48 30.27 6043388
20081002 29.84 30.41 29.50 29.89 8451788
20081003 30.37 30.64 28.59 28.59 9449363
20081006 27.63 28.44 26.31 28.24 10056731
20081007 29.03 29.03 26.19 26.21 8493487
20081008 24.44 26.49 24.03 25.01 14826655
20081009 25.33 25.33 21.49 21.49 10501892
20081010 19.73 22.03 17.97 20.76 15185817
20081013 22.07 22.34 20.46 21.81 6952116
20081014 22.54 23.24 20.03 20.91 6819065
20081015 20.19 20.84 19.50 19.53 7372846
20081016 18.75 19.80 17.88 19.29 14250318
20081017 18.73 19.96 18.54 19.35 6239786
20081020 19.74 20.15 19.43 20.10 6038302
20081021 20.10 20.77 19.73 19.86 5525820
20081022 19.22 19.49 17.90 18.64 5565812
20081023 18.50 18.62 16.55 17.89 8753156
20081024 16.98 17.93 16.56 17.34 7161882
20081027 16.99 18.33 16.99 17.23 6074589
20081028 18.05 18.83 16.97 18.68 8166467
20081029 19.59 20.68 17.97 19.43 7516467
20081030 20.11 20.65 19.23 19.72 5375988
20081031 19.78 22.44 19.68 21.95 8638303
20081103 21.84 21.97 20.45 20.72 4749852
20081104 21.25 21.81 20.86 21.27 4064654
20081105 21.08 21.48 20.24 20.40 5029793
20081106 20.22 22.23 19.78 20.10 10469964
20081107 20.32 21.20 19.46 20.56 4438418
20081110 21.09 21.09 17.93 18.36 8355855
20081111 18.08 18.50 17.29 17.89 6006483
20081112 17.49 17.80 16.89 17.04 7666190
20081113 16.55 17.69 15.04 17.69 8132796
20081114 16.74 18.01 15.77 15.85 11615337
20081117 15.78 16.02 15.33 15.34 5207086
20081118 15.17 15.89 14.45 15.11 7098026
20081119 15.07 15.34 13.85 13.96 10709587
20081120 13.75 14.22 12.80 13.20 10856477
20081121 13.52 13.92 12.95 13.89 8599619
20081124 14.18 16.75 13.81 16.17 7749661
20081125 16.45 16.47 14.48 15.52 6298084
20081126 15.25 17.83 15.23 17.30 5920506
20081128 17.24 17.67 17.20 17.43 1828610
20081201 17.02 17.02 15.17 15.19 5564613
20081202 15.40 16.44 14.89 15.95 5842484
20081203 15.57 17.12 15.44 16.98 5284999
20081204 16.73 19.68 16.73 18.24 11161045
20081205 17.93 19.09 17.09 18.89 6532367
20081208 19.15 20.86 19.06 20.02 6846198
20081209 19.63 21.06 19.46 19.65 4776876
20081210 19.56 20.58 18.92 20.46 4761185
20081211 19.99 20.17 18.51 18.86 5994496
20081212 18.09 18.95 18.09 18.82 5436575
20081215 18.87 18.96 17.57 17.97 5088855
20081216 18.66 18.72 17.88 18.60 5487463
20081217 18.34 20.26 18.06 19.72 6277707
20081218 19.95 20.42 18.72 19.03 5980439
20081219 19.20 19.27 18.04 18.28 6262015
20081222 18.27 18.35 16.87 17.23 6697347
20081223 17.35 17.38 16.56 16.66 4126658
20081224 16.58 17.16 16.48 16.90 1419867
20081226 16.71 17.23 16.52 17.12 2076623
20081229 16.98 17.07 16.22 16.37 3669860
20081230 16.41 17.18 16.12 17.15 4709969
20081231 17.02 18.23 17.02 18.08 3527546
20090102 18.06 18.98 17.64 18.82 3395040
20090105 18.65 20.22 18.62 19.75 6393759
20090106 20.00 21.02 19.27 20.65 6298847
20090107 20.33 20.44 19.56 19.91 5687843
20090108 20.17 21.07 19.32 20.31 7610250
20090109 20.39 20.39 19.31 19.39 4792735
20090112 19.35 19.80 18.85 19.15 3835851
20090113 19.06 19.70 18.37 18.80 6450650
20090114 18.21 18.29 17.35 17.37 6899823
20090115 17.41 18.28 16.95 17.89 8959175
20090116 18.01 18.37 17.31 17.88 6597314
20090120 17.78 17.87 15.94 16.13 6737283
20090121 16.65 16.67 15.80 16.61 5177001
20090122 16.39 17.11 16.15 16.56 4977200
20090123 16.19 17.27 15.91 16.80 4448646
20090126 16.94 17.45 16.43 16.68 5328957
20090127 16.72 17.00 16.14 16.66 3979384
20090128 17.10 17.93 17.03 17.55 3952600
20090129 17.38 17.63 16.51 16.58 2713403
20090130 16.48 16.81 15.37 15.51 6949828
20090202 15.19 16.05 14.97 15.28 8867051
20090203 15.35 15.59 14.81 15.37 7587462
20090204 15.44 15.61 14.09 14.28 9607070
20090205 13.86 14.81 13.39 13.95 19838058
20090206 13.99 14.78 13.96 14.66 10428521
20090209 14.62 15.17 14.32 14.94 6989572
20090210 14.82 15.17 14.10 14.25 5785259
20090211 14.32 14.96 14.04 14.65 6887511
20090212 14.58 14.68 13.89 14.64 7061716
20090213 14.64 14.95 14.19 14.60 6050616
20090217 14.16 14.62 14.00 14.28 6714279
20090218 14.43 14.66 13.58 13.76 7404617
20090219 13.94 14.58 13.75 13.81 7038280
20090220 13.15 14.31 13.14 13.98 11939231
20090223 13.80 14.19 13.31 13.40 9443989
20090224 13.31 14.55 13.13 14.19 7923127
20090225 14.29 14.94 13.77 14.53 8177576
20090226 14.62 15.12 14.27 14.29 5166741
20090227 13.99 14.95 13.90 14.19 8188485
20090302 13.87 14.39 13.57 13.66 8174552
20090303 13.88 14.01 13.04 13.13 8709802
20090304 13.75 14.52 13.49 14.20 8962091
20090305 13.91 14.43 13.10 13.31 9475633
20090306 13.56 13.72 12.69 13.17 8166560
20090309 12.96 13.94 12.93 13.13 6761043
20090310 13.38 14.56 13.30 14.51 6647858
20090311 14.44 15.28 14.37 14.69 5353257
20090312 14.68 15.46 14.44 15.36 5710847
20090313 15.69 15.69 14.86 15.22 5079152
20090316 15.29 15.50 14.86 14.90 5421622
20090317 14.94 15.51 14.82 15.41 5292777
20090318 15.32 17.07 15.28 16.63 7460670
20090319 16.81 16.97 16.17 16.38 6076104
20090320 16.56 16.61 15.54 15.97 6799059
20090323 16.40 17.44 16.03 17.37 5192121
20090324 17.09 18.21 16.94 17.75 8030372
20090325 17.86 18.91 16.81 17.68 8673514
20090326 17.93 19.16 17.93 18.66 8885519
20090327 19.19 20.13 18.38 19.90 10589334
20090330 19.49 19.50 18.51 18.91 6619886
20090331 19.01 19.06 17.85 18.58 4720159
20090401 18.42 19.31 18.04 19.04 6412634
20090402 19.53 20.80 19.26 20.34 6582950
20090403 20.30 21.44 20.19 21.35 6831567
20090406 21.01 21.15 20.03 20.41 6143388
20090407 19.94 20.09 19.44 19.76 5165018
20090408 20.16 21.20 20.16 21.12 5837534
20090409 22.52 23.90 21.91 23.75 12153021
20090413 23.92 24.97 23.69 24.78 8433207
20090414 24.07 24.57 23.72 23.90 8656879
20090415 23.72 23.83 22.67 23.52 7507052
20090416 23.54 24.95 23.38 24.47 7164587
20090417 24.55 25.35 24.18 25.04 4565704
20090420 24.81 24.81 23.36 23.85 5253096
20090421 23.49 24.59 22.89 24.35 4659775
20090422 23.68 26.54 23.68 25.15 13098974
20090423 24.72 25.49 23.78 24.93 8928497
20090424 25.14 26.68 24.84 26.30 8709105
20090427 26.00 26.23 25.05 25.68 8923788
20090428 25.45 26.28 25.01 25.34 8549110
20090429 25.70 27.20 25.18 26.57 7787232
20090430 26.81 28.99 26.81 28.68 15636107
20090501 28.40 29.13 27.79 28.97 13631936
20090504 29.16 30.53 28.88 30.45 9454288
20090505 30.24 30.65 29.63 30.07 7557459
20090506 30.59 30.73 29.16 29.81 9214455
20090507 30.17 30.70 27.86 28.10 12497306
20090508 27.94 28.76 27.17 28.51 9117816
20090511 28.09 28.09 26.79 27.01 7700010
20090512 26.82 27.35 25.43 26.09 9054781
20090513 25.82 25.82 24.48 24.78 9538941
20090514 24.60 26.04 24.29 24.90 6430855
20090515 24.31 26.03 24.14 24.80 13583777
20090518 25.28 25.69 24.73 25.38 6428180
20090519 25.39 26.25 24.90 25.72 6823192
20090520 26.00 27.07 24.63 24.77 6389974
20090521 24.43 24.73 23.15 23.45 7036377
20090522 23.83 24.39 22.95 23.48 5988968
20090526 23.11 25.22 23.11 25.00 6500098
20090527 24.72 25.74 24.02 24.16 7104335
20090528 24.69 25.01 23.60 23.96 4914055
20090529 24.43 24.56 23.63 24.38 5262835
20090601 25.00 28.34 24.90 28.01 14252547
20090602 27.73 29.20 27.52 28.84 10607005
20090603 28.41 28.69 27.58 28.12 6774605
20090604 27.54 27.69 26.92 27.56 6754485
20090605 28.15 28.32 26.85 27.14 5588819
20090608 26.63 27.41 26.13 27.11 6530705
20090609 27.25 27.56 26.77 27.07 3517225
20090610 27.21 27.91 26.44 26.87 5358618
20090611 27.06 27.45 26.07 26.09 6013583
20090612 25.85 27.32 25.79 27.25 6379700
20090615 26.72 26.74 25.81 26.30 5022788
20090616 26.57 26.67 24.44 24.65 6649391
20090617 24.60 25.44 23.88 25.28 8681066
20090618 25.22 25.35 24.05 24.20 6993890
20090619 24.47 25.00 24.24 24.86 9138471
20090622 24.63 24.64 23.93 24.23 6006627
20090623 24.08 24.89 24.00 24.12 7611825
20090624 24.44 25.28 24.39 24.86 7297399
20090625 25.53 26.64 25.23 26.35 9280915
20090626 25.83 26.64 25.83 26.51 6595132
20090629 27.17 27.53 26.70 26.99 7088924
20090630 26.63 27.42 26.51 26.83 5024500
20090701 26.95 27.57 26.69 26.72 4888692
20090702 26.22 26.72 25.32 25.49 4714676
20090706 25.23 26.25 24.91 25.44 4927754
20090707 25.48 25.93 24.72 24.83 8864820
20090708 25.09 26.02 24.90 25.92 12554697
20090709 26.13 26.31 24.57 25.02 10404378
20090710 24.88 25.50 24.57 24.73 3704348
20090713 24.85 25.18 24.17 25.11 5310104
20090714 25.11 25.58 24.70 25.56 4789757
20090715 25.98 26.99 25.72 26.91 6093225
20090716 26.74 27.08 26.04 26.95 4372758
20090717 26.88 27.06 26.55 27.02 2922713
20090720 27.23 28.24 27.08 28.21 5371814
20090721 28.24 28.25 27.02 27.67 3847419
20090722 27.31 28.01 27.13 27.56 6570767
20090723 27.66 28.49 26.95 27.70 9061398
20090724 27.82 27.95 27.27 27.73 4949186
20090727 27.70 27.88 26.95 27.44 3844870
20090728 27.28 27.49 26.68 27.45 3734513
20090729 27.10 27.66 26.78 27.36 5448502
20090730 27.85 28.24 27.43 27.74 4258896
20090731 27.93 28.65 27.65 28.39 5234585
20090803 29.23 29.77 28.85 29.53 5904163
20090804 29.37 29.52 28.73 29.22 4826508
20090805 29.35 29.35 28.33 29.03 4715938
20090806 29.28 30.17 29.04 29.56 4814293
20090807 30.01 32.52 29.82 32.42 8920876
20090810 31.96 32.13 30.89 31.27 6434175
20090811 31.14 31.28 30.66 31.06 5040106
20090812 31.14 31.55 30.82 31.27 6202733
20090813 31.43 31.43 29.90 31.39 8518003
20090814 30.80 31.25 29.13 29.46 9067983
20090817 28.72 28.95 28.24 28.44 4631603
20090818 28.51 29.25 28.23 29.12 3904775
20090819 28.69 29.20 28.54 28.96 4134837
20090820 28.85 29.12 28.47 28.89 4366173
20090821 29.20 29.63 28.92 29.43 3534510
20090824 29.62 29.62 28.84 28.93 2999719
20090825 29.25 29.88 28.74 29.34 5424709
20090826 29.28 29.34 28.63 28.72 5835442
20090827 28.82 29.44 28.38 29.43 4172755
20090828 29.61 29.78 29.09 29.26 3410664
20090831 28.82 29.00 28.08 28.28 5719031
20090901 28.33 29.05 27.69 28.08 6778842
20090902 27.64 28.53 27.64 27.97 5165864
20090903 27.68 28.42 26.97 28.25 10553610
20090904 28.24 28.96 27.90 28.64 5109782
20090908 29.18 29.19 28.40 28.68 5381161
20090909 28.62 29.79 28.35 29.53 5520303
20090910 29.50 29.86 29.16 29.61 3335251
20090911 29.65 30.01 29.41 29.75 5359281
20090914 29.46 30.28 29.08 30.24 5971822
20090915 30.33 30.97 30.10 30.73 6353877
20090916 30.82 31.15 30.50 31.06 4072595
20090917 31.06 32.12 30.98 31.62 6297795
20090918 31.74 32.20 31.40 32.11 4774569
20090921 31.86 31.86 31.05 31.43 6011015
20090922 31.70 32.10 31.46 31.88 3834249
20090923 32.02 32.31 31.23 31.29 5041699
20090924 31.14 31.27 30.55 30.96 3945987
20090925 30.88 30.91 30.12 30.29 4019169
20090928 30.47 31.07 30.33 30.93 2400455
20090929 31.07 32.08 31.07 31.74 6273897
20090930 31.78 32.00 30.97 31.78 5934859
20091001 31.53 32.09 30.71 30.77 6703854
20091002 29.91 31.32 29.91 31.04 5852861
20091005 31.09 32.46 30.96 32.36 6055307
20091006 32.84 33.26 32.33 32.83 6238102
20091007 32.91 33.50 32.72 33.06 6071372
20091008 32.33 33.54 31.80 33.29 7214448
20091009 33.25 33.80 32.86 33.47 4566704
20091012 33.61 34.16 33.54 33.65 3092766
20091013 33.62 34.26 33.54 33.79 3563028
20091014 34.44 34.92 34.05 34.86 3340094
20091015 34.57 35.23 34.39 34.61 3880373
20091016 34.22 34.51 33.67 33.92 3815214
20091019 33.96 34.71 33.81 34.63 3017364
20091020 34.61 34.68 33.78 33.99 2528621
20091021 34.00 34.56 33.20 33.27 3925044
20091022 33.36 35.03 33.35 34.77 4447053
20091023 35.04 35.15 33.86 34.12 3609600
20091026 34.27 34.60 33.39 33.49 2468954
20091027 33.35 33.37 32.03 32.11 4773796
20091028 32.08 32.58 31.26 31.35 4208489
20091029 31.70 32.68 31.70 32.48 3418771
20091030 32.35 32.65 31.15 31.37 4367109
20091102 31.84 32.02 30.49 31.42 4814877
20091103 31.23 31.90 30.58 31.05 5260849
20091104 31.33 31.45 30.28 30.38 7863816
20091105 29.95 30.05 28.07 28.71 14172801
20091106 28.92 29.14 28.24 28.90 6040113
20091109 29.25 29.64 28.61 29.58 6329789
20091110 29.60 29.89 28.90 29.50 4380310
20091111 29.40 29.54 28.13 28.28 8195524
20091112 28.10 28.73 27.71 27.83 6420716
20091113 29.49 30.15 28.90 29.55 12519228
20091116 28.81 29.78 28.78 29.44 7443295
20091117 29.44 29.46 27.95 28.28 8115897
20091118 28.24 28.57 27.42 27.60 7751241
20091119 27.46 27.93 27.23 27.83 6159025
20091120 27.64 28.55 27.57 27.87 7029955
20091123 28.32 28.50 27.54 27.66 4484014
20091124 27.61 27.85 27.51 27.68 3330484
20091125 27.93 29.07 27.80 29.01 6627175
20091127 28.25 28.76 27.91 28.00 3697781
20091130 28.18 28.18 26.64 27.21 6956770
20091201 27.45 27.99 27.14 27.28 7677528
20091202 27.19 27.93 27.03 27.62 5394440
20091203 27.50 27.62 26.72 26.85 5606813
20091204 27.46 27.70 26.21 26.42 7238420
20091207 26.56 26.91 26.38 26.69 4448742
20091208 26.57 26.75 26.10 26.43 3181369
20091209 26.44 26.44 25.68 25.97 3303766
20091210 26.15 26.72 26.15 26.63 5090613
20091211 26.86 27.20 26.63 27.09 3761355
20091214 27.37 27.49 26.79 27.38 3165740
20091215 27.10 27.19 26.13 26.22 6012550
20091216 26.33 26.70 25.97 26.03 6815470
20091217 25.76 26.13 25.55 25.56 4671253
20091218 25.73 25.84 25.06 25.59 6680294
20091221 25.84 26.55 25.60 26.19 4688678
20091222 26.51 26.56 26.00 26.02 3701477
20091223 26.25 26.27 25.66 25.86 2665486
20091224 25.83 26.03 25.53 25.59 1366431
20091228 25.73 26.22 25.67 25.93 3927684
20091229 26.02 26.13 25.49 25.60 2807737
20091230 25.54 25.72 25.29 25.46 2780385
20091231 25.43 25.60 25.17 25.20 1804272
20100104 25.43 25.86 25.42 25.72 3950917
20100105 25.77 25.96 25.61 25.74 2643942
20100106 25.96 26.53 25.71 26.35 6233524
20100107 25.52 25.72 24.46 25.58 11675277
20100108 25.91 25.91 25.18 25.37 6189496
20100111 25.56 25.56 25.06 25.12 3446133
20100112 24.80 25.01 23.99 24.20 7172263
20100113 24.36 24.88 24.07 24.71 5619438
20100114 24.75 24.83 24.36 24.80 5520480
20100115 24.96 25.16 24.59 24.69 6263819
20100119 24.86 25.15 24.64 24.92 6347997
20100120 24.73 24.95 24.51 24.59 5336506
20100121 24.58 24.99 24.17 24.26 6300405
20100122 24.26 24.71 24.03 24.11 6053743
20100125 24.41 24.45 23.71 24.00 3695206
20100126 23.92 24.37 23.80 24.00 5778883
20100127 23.98 24.26 23.48 23.84 5005353
20100128 23.98 24.09 23.07 23.67 4973800
20100129 23.79 24.09 23.59 23.69 3808840
20100201 23.91 24.04 23.61 24.04 3138776
20100202 24.13 24.77 24.00 24.61 4864568
20100203 24.53 24.87 24.33 24.77 4212011
20100204 24.78 24.98 23.99 23.99 8412175
20100205 23.92 24.14 22.82 23.32 6567193
20100208 23.29 23.64 22.94 23.18 4397872
20100209 23.54 23.77 23.25 23.61 5204317
20100210 23.63 23.84 23.37 23.40 4818024
20100211 23.37 23.65 23.06 23.65 4445044
20100212 23.39 23.98 23.26 23.74 4372818
20100216 23.56 24.54 23.54 24.52 6494966
20100217 24.57 24.93 24.44 24.69 5048647
20100218 24.65 24.83 24.24 24.76 5176223
20100219 25.91 26.68 25.75 26.39 18593750
20100222 26.61 26.88 26.20 26.64 6569290
20100223 26.61 26.71 25.99 26.34 5358835
20100224 26.28 26.95 26.28 26.94 5704140
20100225 26.50 26.75 26.11 26.69 4887945
20100226 26.71 26.71 26.30 26.31 4192512
20100301 26.55 26.72 26.16 26.63 7808887
20100302 26.78 27.62 26.36 27.55 12911101
20100303 27.64 28.00 27.44 27.48 8432721
20100304 27.45 28.17 27.45 28.08 6620132
20100305 28.24 28.81 28.00 28.76 4504797
20100308 28.87 29.35 28.81 29.20 6065589
20100309 29.10 29.17 28.57 28.73 4606795
20100310 28.88 29.33 28.57 28.91 5102948
20100311 28.93 29.02 28.55 28.82 3451689
20100312 29.10 29.26 28.84 29.15 3801816
20100315 29.03 29.42 28.82 29.30 3554316
20100316 29.32 29.43 29.06 29.30 3678328
20100317 29.33 29.53 29.22 29.47 2930272
20100318 29.59 30.03 29.59 29.74 4879454
20100319 29.78 30.07 29.64 29.97 4863730
20100322 29.64 30.54 29.25 30.48 4028036
20100323 30.35 32.20 30.35 32.04 13160383
20100324 31.84 31.94 31.19 31.28 5348561
20100325 31.63 31.91 31.31 31.31 5201173
20100326 31.41 31.74 31.31 31.57 3967970
20100329 31.76 31.76 30.96 31.39 3005224
20100330 31.38 31.88 31.17 31.17 3205342
20100331 30.99 31.17 30.60 30.69 3604005
20100401 30.86 31.54 30.78 31.41 3987258
20100405 31.49 32.20 31.42 32.12 4780601
20100406 32.02 32.15 31.78 31.88 4150476
20100407 31.94 32.05 31.30 31.47 6021891
20100408 30.27 30.70 29.68 29.73 12715463
20100409 30.87 30.87 30.06 30.25 12890417
20100412 30.35 30.35 29.64 29.71 5832245
20100413 29.71 29.85 29.37 29.65 5978544
20100414 29.94 30.29 29.71 30.13 7013991
20100415 30.04 30.61 29.91 30.18 6295315
20100416 30.00 30.38 29.70 29.84 7797167
20100419 29.78 30.19 29.20 30.19 5554132
20100420 30.23 30.45 28.95 29.25 11809642
20100421 29.40 29.46 28.58 29.36 7857812
20100422 29.19 30.62 28.96 30.37 6633448
20100423 30.19 30.79 29.78 30.71 4727712
20100426 30.89 31.30 30.76 31.06 4245886
20100427 30.91 30.92 29.77 29.91 5626865
20100428 30.06 30.15 28.81 29.42 6657414
20100429 29.77 30.16 29.25 29.86 6411395
20100430 29.91 29.94 27.83 27.99 9817940
20100503 28.21 28.93 28.02 28.88 6415042
20100504 28.45 28.46 27.32 27.55 7551356
20100505 27.13 28.09 26.58 27.49 7167271
20100506 27.20 28.16 25.68 26.97 10586216
20100507 27.02 27.78 25.83 26.50 8394552
20100510 28.04 28.60 27.47 28.43 6660019
20100511 27.28 28.44 27.28 27.90 7193217
20100512 28.18 28.57 27.76 28.44 3890352
20100513 28.37 28.46 26.97 27.03 7759446
20100514 26.86 26.91 26.01 26.43 8135404
20100517 26.86 27.17 25.59 26.51 7741315
20100518 26.83 26.97 25.45 25.58 7090266
20100519 25.17 25.89 24.99 25.44 8050272
20100520 24.93 25.85 24.66 24.95 9618916
20100521 24.53 26.33 24.53 26.23 11228304
20100524 26.22 26.49 25.83 25.91 5308843
20100525 25.03 26.05 24.92 26.05 4342481
20100526 26.32 26.45 25.26 25.36 6181840
20100527 25.93 26.69 25.67 26.66 5062615
20100528 26.54 26.98 26.22 26.38 4175759
20100601 26.03 26.37 25.44 25.50 5532146
20100602 25.71 26.06 25.32 26.05 4828892
20100603 26.19 26.85 25.83 25.98 4519102
20100604 25.46 25.46 24.09 24.45 7509572
20100607 24.45 24.74 23.70 23.76 4071141
20100608 23.86 24.20 23.51 24.15 4485132
20100609 24.30 24.83 24.17 24.32 4831705
20100610 24.86 25.26 24.68 25.21 3750930
20100611 24.87 25.36 24.63 24.94 3255454
20100614 25.16 26.43 25.14 26.05 6311779
20100615 26.15 26.70 25.99 26.47 5720437
20100616 26.25 26.44 25.53 26.11 10047391
20100617 26.15 26.21 25.25 25.50 7378591
20100618 25.59 25.68 24.95 25.11 5533709
20100621 25.50 25.63 24.33 24.35 6841746
20100622 24.38 24.86 23.57 23.67 8070174
20100623 23.69 23.87 23.04 23.67 7541145
20100624 23.49 23.49 22.12 22.30 12040864
20100625 22.36 22.51 21.96 22.27 6472353
20100628 22.28 22.41 21.83 22.08 4902979
20100629 21.84 21.84 20.71 20.87 8994855
20100630 21.08 21.18 20.55 20.61 6672732
20100701 20.53 20.79 20.09 20.61 13609509
20100702 20.76 20.90 20.03 20.31 6077326
20100706 20.72 20.83 19.50 19.99 12287300
20100707 20.09 21.10 20.01 21.10 10510269
20100708 23.11 23.56 22.23 22.52 17141018
20100709 22.46 22.73 22.03 22.64 7224668
20100712 22.40 22.54 21.66 21.86 5883266
20100713 22.18 22.58 22.07 22.47 4850536
20100714 22.29 22.32 21.94 22.28 4754353
20100715 22.23 22.44 21.81 22.04 4203468
20100716 21.90 22.03 21.06 21.06 5525675
20100719 21.09 21.34 20.77 21.27 3221100
20100720 20.98 23.22 20.84 23.22 14114244
20100721 23.17 23.86 22.78 22.90 10251338
20100722 23.23 24.22 23.23 23.90 6874921
20100723 23.74 24.38 23.48 24.28 4822569
20100726 24.22 24.95 23.95 24.93 4123281
20100727 25.04 25.10 24.55 24.62 4987587
20100728 24.51 24.87 24.07 24.15 4527415
20100729 24.30 24.68 23.50 23.89 4636395
20100730 23.53 23.94 23.16 23.87 4048254
20100802 24.29 24.90 23.78 24.69 6674815
20100803 24.51 24.51 22.55 22.65 13478424
20100804 22.73 23.38 22.68 23.22 6614856
20100805 22.03 22.32 21.32 21.43 12431453
20100806 21.10 21.18 20.60 21.13 10641024
20100809 21.22 21.42 20.57 20.86 9869805
20100810 20.36 20.80 20.21 20.37 10988191
20100811 20.06 20.37 19.97 20.18 6340961
20100812 19.79 20.24 19.57 20.15 8349040
20100813 20.45 20.54 19.18 19.21 11883148
20100816 19.14 19.28 18.84 18.95 6465627
20100817 19.10 19.60 18.86 19.52 8714061
20100818 19.53 20.13 19.34 20.02 7803521
20100819 19.91 20.35 19.79 19.96 10055567
20100820 19.84 20.60 19.81 20.52 7230344
20100823 20.69 20.74 20.28 20.33 5954681
20100824 19.95 20.12 19.56 19.93 8695278
20100825 19.82 20.56 19.71 20.46 10197364
20100826 20.51 20.55 19.68 19.69 4758894
20100827 19.91 19.92 19.28 19.56 7376373
20100830 19.55 19.55 18.90 18.90 5572219
20100831 18.82 19.65 18.82 19.36 6587198
20100901 19.68 20.12 19.57 20.11 5280470
20100902 20.55 20.88 20.39 20.75 5663448
20100903 20.92 21.28 20.80 20.92 5729806
20100907 20.78 20.81 20.11 20.12 4376020
20100908 20.16 20.55 20.16 20.32 3072801
20100909 20.61 20.64 19.95 20.09 3251441
20100910 20.15 20.57 19.97 20.49 4097790
20100913 20.80 21.74 20.61 21.64 12047443
20100914 22.34 23.49 22.27 23.25 17112844
20100915 23.19 23.68 22.84 23.64 7831076
20100916 23.46 23.69 23.07 23.65 7262750
20100917 23.73 23.74 23.25 23.64 9558036
20100920 23.59 24.17 23.51 24.08 9516033
20100921 23.96 24.19 23.45 24.08 8820048
20100922 23.86 23.94 23.40 23.83 8571334
20100923 23.42 24.15 23.16 23.84 6689882
20100924 24.13 24.86 24.10 24.76 5039394
20100927 24.55 25.04 24.33 24.88 8326646
20100928 25.01 25.34 24.53 25.30 7060992
20100929 25.19 26.19 25.16 26.16 11189123
20100930 26.38 26.45 25.73 26.34 12248169
20101001 26.46 26.76 26.35 26.59 10360731
20101004 26.17 26.77 25.96 26.71 16263398
20101005 26.95 28.25 26.95 28.12 22726962
20101006 27.75 28.52 27.73 28.30 14173165
20101007 27.42 31.00 26.83 30.87 31496240
20101008 31.46 33.06 31.36 31.70 40831700
20101011 32.05 32.80 31.77 32.32 14700371
20101012 32.17 33.13 31.96 32.99 7738979
20101013 32.86 33.66 32.01 32.65 13217246
20101014 32.68 33.06 32.11 32.30 5743817
20101015 32.19 33.10 31.80 33.05 7229607
20101018 32.66 32.78 31.68 32.49 8392862
20101019 32.05 32.79 31.45 31.93 8394297
20101020 32.00 32.42 31.93 32.16 3284992
20101021 32.34 32.68 31.37 31.63 5052833
20101022 31.82 32.10 31.61 31.76 3954043
20101025 31.97 32.63 31.81 31.91 4876141
20101026 31.62 32.20 31.29 31.97 4044029
20101027 31.72 31.77 30.71 31.48 6635475
20101028 31.58 31.77 30.64 30.92 5960992
20101029 30.75 31.02 30.41 30.42 5777946
20101101 31.02 31.19 30.05 30.37 4640928
20101102 30.60 31.04 29.78 30.69 3909563
20101103 30.77 30.80 29.93 30.48 3828904
20101104 30.84 31.86 30.65 31.53 5016859
20101105 31.87 32.03 31.61 31.80 3738201
20101108 31.75 32.47 31.71 32.33 3893780
20101109 32.50 32.50 31.25 31.41 4362362
20101110 31.31 31.90 31.08 31.88 3187217
20101111 31.37 32.19 30.75 31.44 4676492
20101112 30.89 32.32 30.30 30.37 7790429
20101115 30.77 31.09 30.37 30.43 3280073
20101116 30.22 30.40 29.52 30.05 5426305
20101117 30.13 31.01 30.04 30.84 3666766
20101118 31.22 31.67 30.29 30.37 5047606
20101119 30.36 31.42 30.25 31.35 4209550
20101122 31.19 31.83 30.87 31.27 3111068
20101123 31.02 32.03 30.83 31.59 4157588
20101124 31.93 32.15 31.65 32.02 2476658
20101126 31.86 32.07 31.54 31.76 1699480
20101129 31.52 32.06 31.13 31.97 3144377
20101130 31.61 32.74 31.35 32.46 4853799
20101201 33.04 33.44 32.66 32.88 3932828
20101202 33.66 34.15 33.07 33.63 6433674
20101203 33.53 33.75 32.66 32.96 5116991
20101206 33.03 33.80 32.80 33.58 3421508
20101207 33.96 34.27 33.04 33.10 3574320
20101208 33.09 33.30 32.72 33.19 2106568
20101209 33.27 33.42 32.95 33.32 1772453
20101210 33.37 33.45 32.94 33.14 1821135
20101213 33.38 33.38 31.90 32.03 4025581
20101214 32.19 32.26 31.59 31.68 3607629
20101215 31.63 31.96 31.48 31.57 2926587
20101216 31.63 32.14 31.19 32.05 3220526
20101217 31.86 32.90 31.72 32.88 5040329
20101220 32.91 33.14 32.64 32.81 3371186
20101221 33.02 33.10 32.77 32.90 2589909
20101222 32.90 32.94 31.93 31.94 3599020
20101223 31.97 32.16 31.58 31.71 1872687
20101227 31.63 31.78 31.22 31.66 1422656
20101228 31.67 31.81 31.35 31.76 1630197
20101229 31.84 32.10 31.60 31.87 1502701
20101230 31.71 31.81 31.56 31.61 1402363
20101231 31.55 31.65 31.33 31.53 1329391
20110103 31.79 32.69 31.64 32.30 4061247
20110104 32.44 32.58 31.19 31.53 3481055
20110105 31.45 32.23 31.42 31.88 3740968
20110106 31.41 31.84 30.86 31.47 4364890
20110107 31.06 31.17 29.81 30.16 5744204
20110110 30.00 30.38 29.77 30.33 2321640
20110111 30.51 30.63 29.80 29.93 2949212
20110112 30.23 30.35 29.92 30.10 1978976
20110113 30.11 30.27 29.85 30.11 2382553
20110114 30.04 30.26 29.63 29.84 3015320
20110118 29.77 29.80 29.04 29.05 4297356
20110119 29.07 29.27 28.19 28.55 5742371
20110120 29.19 30.94 29.19 29.55 10290408
20110121 29.83 30.26 29.29 29.79 5738602
20110124 30.89 32.10 30.83 31.93 10627775
20110125 31.73 31.98 31.28 31.54 4488347
20110126 31.70 31.86 31.21 31.74 3488469
20110127 31.65 32.39 31.51 32.30 3721428
20110128 32.30 32.42 31.53 31.70 5140366
20110131 31.76 31.96 31.33 31.48 3830828
20110201 31.57 31.65 30.77 31.23 4507090
20110202 31.06 31.20 30.24 30.39 5920629
20110203 31.43 31.74 30.15 30.32 9116754
20110204 30.49 31.17 30.34 31.01 4105244
20110207 31.05 32.95 30.91 32.78 5921342
20110208 32.89 34.39 32.70 34.39 7094080
20110209 34.31 35.42 34.01 35.14 6794605
20110210 34.82 35.50 34.65 35.34 4738317
20110211 35.15 35.67 35.08 35.64 4226867
20110214 35.39 35.72 35.02 35.36 3964878
20110215 35.24 35.59 35.05 35.30 3299821
20110216 35.62 36.79 35.57 36.08 4130913
20110217 35.89 36.69 35.89 36.26 2360347
20110218 36.21 36.59 36.11 36.34 3325184
20110222 35.92 36.53 35.22 35.49 3942774
20110223 35.34 36.00 34.33 35.09 3647272
20110224 35.01 35.94 34.71 35.88 4887443
20110225 35.98 35.98 33.50 33.54 9970765
20110228 33.70 34.59 33.52 34.32 5812554
20110301 34.22 34.25 33.25 33.57 4188058
20110302 33.40 33.67 33.04 33.60 3482256
20110303 34.03 34.20 33.11 33.32 3471560
20110304 33.39 34.04 32.98 33.49 4896508
20110307 33.57 34.47 33.55 33.78 3919346
20110308 33.76 34.80 32.76 34.62 4473883
20110309 34.45 36.55 34.38 36.26 6675325
20110310 35.70 36.92 35.59 36.14 5232042
20110311 36.74 37.90 36.25 36.98 7192173
20110314 36.72 37.14 35.87 36.18 3675794
20110315 35.18 36.24 34.82 35.91 4497413
20110316 35.83 36.28 35.27 35.49 5668928
20110317 35.95 35.98 35.09 35.28 3454142
20110318 35.80 36.03 35.16 35.56 5384733
20110321 36.12 36.34 35.28 35.54 3382838
20110322 35.59 35.99 35.10 35.20 2046408
20110323 35.15 35.51 34.58 35.39 2636291
20110324 35.50 35.98 35.36 35.96 2362690
20110325 35.93 36.90 35.68 36.35 3041499
20110328 36.36 36.59 35.28 35.31 2260013
20110329 35.32 35.54 34.88 35.52 1845638
20110330 35.69 36.17 35.45 35.97 1978874
20110331 35.71 35.71 34.80 35.25 2335187
20110401 35.47 35.72 34.98 35.34 2383877
20110404 35.37 35.54 35.05 35.22 1230086
20110405 35.08 36.80 34.98 36.27 3851404
20110406 36.39 37.04 35.71 36.46 3480022
20110407 36.48 37.69 36.24 37.05 3515481
20110408 37.10 37.48 36.46 36.72 3544658
20110411 36.58 38.25 36.58 37.53 3909174
20110412 37.14 38.11 36.95 37.28 3575051
20110413 37.56 37.56 36.68 36.87 3598961
20110414 36.89 36.89 36.31 36.67 2961818
20110415 36.76 37.12 36.49 36.78 3089064
20110418 36.35 36.62 35.82 36.34 2183043
20110419 36.33 36.70 36.16 36.56 2920281
20110420 37.01 37.56 36.75 37.09 2394275
20110421 37.27 37.39 36.79 36.91 1676489
20110425 37.02 37.52 36.74 37.39 1914063
20110426 37.45 38.52 37.44 38.35 2735389
20110427 38.39 38.51 38.10 38.24 2249097
20110428 38.14 38.61 38.07 38.42 2135123
20110429 38.48 38.73 37.88 37.95 2634078
20110502 38.17 38.57 37.63 37.94 3117836
20110503 37.90 38.40 37.62 38.13 3399885
20110504 38.16 39.22 37.98 38.91 4430215
20110505 36.90 38.10 36.32 36.98 8211231
20110506 37.34 37.77 36.42 36.80 3941290
20110509 36.74 36.83 36.11 36.41 2656164
20110510 36.40 37.04 36.22 36.91 3623478
20110511 37.11 37.68 36.68 37.15 4508731
20110512 37.15 38.23 36.79 38.02 3097169
20110513 38.09 38.28 37.37 37.94 5308072
20110516 40.33 40.47 36.37 36.73 16151151
20110517 36.70 37.30 35.98 36.24 5498030
20110518 36.28 37.26 36.11 37.20 3325523
20110519 37.32 37.71 36.61 37.47 2552827
20110520 36.97 37.06 35.40 35.63 7324459
20110523 35.19 35.87 35.06 35.55 3343557
20110524 35.57 36.06 35.52 35.64 3572012
20110525 35.40 35.46 34.71 35.40 4688557
20110526 35.26 35.71 35.07 35.51 4446425
20110527 35.50 35.80 35.26 35.53 2254872
20110531 35.85 35.92 34.89 34.97 5467332
20110601 34.93 35.22 33.10 33.55 8167363
20110602 32.25 33.29 32.09 32.64 7442486
20110603 32.18 32.58 31.71 31.84 4472766
20110606 31.69 32.04 31.04 31.08 3823567
20110607 31.39 31.58 31.13 31.23 4048476
20110608 31.04 31.26 30.26 30.31 8513035
20110609 30.51 30.73 30.19 30.32 5710377
20110610 30.22 30.35 29.43 29.53 4044424
20110613 29.72 30.14 29.63 29.72 5017716
20110614 30.05 35.65 29.95 34.91 48255492
20110615 34.13 34.69 33.39 33.68 18269152
20110616 33.69 34.11 33.21 33.83 6971999
20110617 34.11 34.39 33.62 33.85 6700891
20110620 33.92 35.16 33.82 34.73 6770188
20110621 35.03 35.72 34.55 35.40 5932247
20110622 35.30 35.68 34.43 34.43 3946558
20110623 34.12 34.90 34.01 34.56 6992565
20110624 34.62 34.77 33.69 33.80 6690862
20110627 33.94 34.16 33.62 33.87 3255923
20110628 34.10 34.75 33.88 34.74 4006230
20110629 34.90 35.05 34.29 34.48 4038750
20110630 34.39 34.49 33.91 34.09 4187981
20110701 34.10 34.71 33.79 34.58 3241233
20110705 34.63 34.73 33.61 33.92 4768694
20110706 33.96 34.18 33.72 33.95 4340470
20110707 33.29 33.74 32.57 33.49 12250794
20110708 32.80 33.10 32.57 32.72 5826306
20110711 32.24 32.39 31.49 31.58 5529985
20110712 31.41 32.46 31.02 31.86 6398502
20110713 32.11 32.43 31.79 31.87 4688361
20110714 31.86 32.06 31.35 31.62 5713197
20110715 31.71 31.86 31.21 31.34 4078293
20110718 31.25 31.60 30.86 31.14 3964982
20110719 31.16 31.58 30.98 31.50 3427938
20110720 31.65 31.72 30.96 31.09 3093242
20110721 31.32 31.87 31.31 31.47 3990565
20110722 31.43 31.52 30.95 31.20 2843051
20110725 30.88 31.43 30.71 31.00 3431262
20110726 30.98 31.31 30.60 31.25 4839241
20110727 31.02 31.65 30.64 30.71 5856220
20110728 31.22 31.72 30.68 30.76 4531538
20110729 30.37 30.87 30.19 30.54 5300140
20110801 30.87 30.90 29.88 30.23 6299695
20110802 29.90 31.58 29.71 30.06 9074356
20110803 30.00 30.83 29.72 30.21 6932525
20110804 29.88 29.94 28.33 28.46 7851906
20110805 28.92 28.92 27.05 28.15 7288674
20110808 27.22 27.32 24.89 25.42 6717788
20110809 26.07 26.69 24.62 26.46 7286861
20110810 25.72 26.38 25.06 25.11 8037635
20110811 25.55 27.52 25.55 26.64 6822135
20110812 26.46 27.30 25.58 26.36 8988643
20110815 26.55 27.13 26.44 26.87 4123920
20110816 26.48 26.92 25.94 26.28 5222081
20110817 26.39 26.71 25.11 25.64 5051057
20110818 24.53 24.53 23.33 23.64 6944007
20110819 23.27 25.28 23.27 24.21 10965594
20110822 24.83 25.34 24.27 24.85 6699960
20110823 24.94 25.87 24.79 25.82 4714145
20110824 25.73 26.72 25.48 26.51 4721397
20110825 26.71 26.94 25.80 25.99 4782333
20110826 25.80 27.04 25.63 26.50 5598778
20110829 26.96 27.37 26.74 27.25 4939257
20110830 26.97 27.21 26.53 26.78 5860652
20110831 27.14 27.24 26.18 26.44 6727860
20110901 26.28 26.84 25.81 26.07 7378316
20110902 25.37 25.67 24.82 24.97 6453697
20110906 24.08 25.76 23.93 25.70 8420274
20110907 25.98 26.56 25.77 26.50 6132297
20110908 26.26 26.67 25.64 25.88 4605669
20110909 25.57 26.24 24.92 25.16 7467958
20110912 24.75 25.69 24.61 25.64 5744420
20110913 25.52 26.28 25.17 26.04 8305755
20110914 26.23 27.44 26.08 26.81 7494145
20110915 27.00 27.11 26.18 27.03 8267581
20110916 27.17 28.12 27.17 27.80 18539912
20110919 27.35 27.71 26.68 27.24 5011071
20110920 27.38 27.68 26.81 26.85 4406241
20110921 26.81 26.93 26.04 26.10 7377208
20110922 25.21 26.23 24.80 25.20 8532880
20110923 24.86 26.21 24.54 25.35 6994670
20110926 25.73 27.05 25.71 26.98 5513668
20110927 27.48 27.99 27.02 27.28 5418084
20110928 27.52 28.39 27.29 27.35 6203305
20110929 27.91 27.94 26.55 27.38 4863514
20110930 27.00 27.76 26.55 26.59 4809326
20111003 26.33 27.13 25.87 25.93 6610520
20111004 25.58 27.79 25.26 27.74 8762726
20111005 27.76 28.10 27.04 27.64 6054400
20111006 27.06 28.85 26.98 28.42 11451100
20111007 28.46 29.26 28.26 28.93 7911700
20111010 29.38 30.97 29.32 30.01 6485500
20111011 29.89 30.09 29.40 29.97 5487000
20111012 30.24 30.81 29.80 30.23 4671400
20111013 30.14 30.39 29.42 29.67 2814200
20111014 30.25 30.29 29.43 30.04 2905300
20111017 29.91 30.77 29.82 29.99 3201800
20111018 29.99 31.86 29.46 31.49 6005700
20111019 31.40 31.85 31.10 31.46 4527600
20111020 31.50 32.11 30.72 31.93 5030000
20111021 32.44 33.47 32.25 32.89 5008000
20111024 33.14 34.50 32.93 34.00 6578800
20111025 33.65 33.69 32.93 33.02 3213700
20111026 33.51 33.65 32.41 32.68 3593800
20111027 33.80 33.96 33.03 33.39 4422000
20111028 33.28 33.52 32.71 33.08 2413700
20111031 32.71 33.17 32.08 32.08 3535900
20111101 31.69 32.02 30.28 31.71 3956100
20111102 32.25 32.83 32.03 32.58 3729900
20111103 31.68 33.80 31.68 33.52 5035800
20111104 33.20 33.89 32.96 33.69 2797200
20111107 33.79 33.88 32.96 33.44 4344800
20111108 33.63 33.92 32.87 33.77 3268600
20111109 32.93 33.33 32.33 32.70 5089800
20111110 33.05 33.49 32.63 32.90 3080400
20111111 33.18 34.12 32.78 33.92 5938300
20111114 33.15 34.47 32.86 32.98 6812700
20111115 32.93 33.10 31.67 32.25 4921100
20111116 32.07 32.91 31.80 32.13 3842700
20111117 32.14 32.58 31.46 31.67 3456200
20111118 31.82 31.82 31.14 31.57 2981700
20111121 31.28 31.45 30.71 31.19 3304300
20111122 31.15 31.27 30.35 30.62 2966300
20111123 30.28 30.48 29.84 29.87 2719300
20111125 29.83 30.05 29.55 29.61 939100
20111128 30.76 30.87 29.92 30.09 3052300
20111129 30.24 30.39 29.93 30.27 5330700
20111130 31.30 32.10 30.93 32.04 6376900
20111201 31.79 33.13 31.71 32.22 4368900
20111202 32.54 33.20 32.44 32.98 4514400