19950103 3.35 3.38 3.33 3.35 1355908
19950104 3.35 3.38 3.30 3.38 1905051
19950105 3.52 3.64 3.50 3.61 7586307
19950106 3.58 3.69 3.55 3.67 4708392
19950109 3.69 3.78 3.67 3.75 4010099
19950110 3.72 3.81 3.67 3.67 3444007
19950111 3.69 3.72 3.55 3.61 2644021
19950112 3.58 3.64 3.58 3.58 1598277
19950113 3.64 3.69 3.64 3.67 2335552
19950116 3.72 3.92 3.72 3.89 5308381
19950117 3.86 3.89 3.81 3.89 2789781
19950118 3.86 3.89 3.78 3.78 2498261
19950119 3.81 3.81 3.75 3.75 1016931
19950120 3.72 3.75 3.67 3.69 1508448
19950123 3.69 3.72 3.64 3.69 1915220
19950124 3.67 3.69 3.58 3.67 2945711
19950125 3.67 3.67 3.61 3.64 2386398
19950126 3.61 3.67 3.61 3.67 2083014
19950127 3.69 3.95 3.69 3.89 6630392
19950130 3.95 3.98 3.89 3.92 4472803
19950131 3.89 3.95 3.84 3.86 1562684
19950201 3.89 3.92 3.84 3.84 1667767
19950202 3.84 4.04 3.84 4.04 4579580
19950203 4.06 4.26 4.06 4.23 11874368
19950206 4.16 4.28 4.14 4.16 14565859
19950207 4.14 4.19 4.10 4.14 3607590
19950208 4.05 4.10 3.99 3.99 3678726
19950209 3.99 4.02 3.88 3.96 4976104
19950210 3.96 3.96 3.93 3.93 1896949
19950213 3.93 3.93 3.82 3.91 4464605
19950214 3.96 3.99 3.91 3.96 2748882
19950215 3.96 4.08 3.93 4.02 5243709
19950216 4.02 4.05 3.96 3.99 3123191
19950217 3.99 3.99 3.91 3.91 3644852
19950221 3.93 3.96 3.91 3.91 2347474
19950222 3.91 3.91 3.85 3.88 4000530
19950223 3.91 4.02 3.91 3.96 7831690
19950224 3.96 4.02 3.88 3.99 8875012
19950227 3.99 4.02 3.96 3.96 5812794
19950228 4.05 4.16 4.05 4.14 10638158
19950301 4.16 4.31 4.16 4.31 8001060
19950302 4.28 4.42 4.28 4.31 7784266
19950303 4.36 4.36 4.25 4.33 4044566
19950306 4.25 4.36 4.25 4.36 2581205
19950307 4.36 4.39 4.19 4.19 9633792
19950308 4.25 4.31 4.19 4.28 1761452
19950309 4.25 4.28 4.22 4.25 3434832
19950310 4.33 4.48 4.33 4.45 6263319
19950313 4.42 4.48 4.39 4.42 2244158
19950314 4.42 4.45 4.36 4.45 2272951
19950315 4.42 4.45 4.31 4.36 3231588
19950316 4.33 4.42 4.31 4.39 1637812
19950317 4.39 4.42 4.36 4.42 1134782
19950320 4.39 4.48 4.39 4.48 1883399
19950321 4.45 4.45 4.36 4.36 1226242
19950322 4.14 4.19 4.05 4.10 15500784
19950323 4.02 4.10 4.02 4.08 5846668
19950324 4.08 4.16 4.05 4.14 6219283
19950327 4.16 4.19 4.14 4.19 2647260
19950328 4.19 4.22 4.16 4.19 1832588
19950329 4.19 4.22 4.16 4.19 1971472
19950330 4.22 4.28 4.19 4.25 2469421
19950331 4.16 4.19 4.05 4.10 1629343
19950403 4.14 4.16 4.08 4.10 7364227
19950404 4.14 4.14 4.10 4.14 2425385
19950405 4.14 4.14 4.10 4.10 2054463
19950406 4.10 4.14 4.08 4.08 1561595
19950407 4.10 4.28 4.08 4.28 3136740
19950410 4.19 4.19 4.14 4.14 863789
19950411 4.16 4.28 4.14 4.28 2442322
19950412 4.25 4.36 4.19 4.36 3600816
19950413 4.36 4.36 4.31 4.33 1883399
19950417 4.33 4.45 4.28 4.31 2662503
19950418 4.31 4.39 4.28 4.39 2560881
19950419 4.33 4.39 4.33 4.36 2340699
19950420 4.39 4.39 4.33 4.36 1382062
19950421 4.36 4.39 4.33 4.39 2159473
19950424 4.39 4.39 4.33 4.39 2171329
19950425 4.39 4.42 4.36 4.36 1925742
19950426 4.36 4.39 4.33 4.36 1304152
19950427 4.39 4.42 4.33 4.42 1327864
19950428 4.39 4.48 4.36 4.45 3536455
19950501 4.39 4.45 4.39 4.42 1744515
19950502 4.39 4.45 4.36 4.36 1277053
19950503 4.36 4.39 4.33 4.39 679175
19950504 4.39 4.62 4.39 4.48 7465849
19950505 4.50 4.70 4.48 4.68 10074155
19950508 4.62 4.70 4.59 4.68 2501601
19950509 4.70 4.76 4.65 4.73 3539842
19950510 4.73 4.73 4.50 4.59 5848362
19950511 4.59 4.59 4.50 4.53 1461667
19950512 4.50 4.62 4.50 4.59 1893561
19950515 4.58 4.66 4.55 4.63 1374403
19950516 4.66 4.66 4.58 4.66 2237637
19950517 4.63 4.63 4.52 4.61 1949893
19950518 4.55 4.55 4.43 4.49 1860184
19950519 4.43 4.46 4.32 4.41 3056863
19950522 4.41 4.46 4.38 4.41 3414005
19950523 4.43 4.52 4.41 4.49 2748807
19950524 4.52 4.61 4.49 4.55 3750835
19950525 4.52 4.55 4.46 4.52 2163162
19950526 4.46 4.52 4.43 4.49 2483066
19950530 4.49 4.52 4.46 4.46 1641837
19950531 4.46 4.52 4.43 4.52 1281309
19950601 4.52 4.61 4.52 4.58 2833438
19950602 4.58 4.75 4.55 4.72 4150293
19950605 4.72 4.98 4.72 4.92 5027068
19950606 4.92 4.92 4.75 4.86 4597143
19950607 4.83 4.86 4.66 4.78 4505742
19950608 4.75 4.80 4.72 4.75 2153006
19950609 4.75 4.78 4.66 4.69 1970204
19950612 4.63 4.75 4.63 4.75 1770475
19950613 4.75 4.80 4.69 4.69 2312112
19950614 4.69 4.75 4.61 4.72 1960048
19950615 4.69 4.80 4.69 4.72 2535538
19950616 4.69 4.75 4.66 4.66 1442108
19950619 4.69 4.78 4.66 4.78 3419083
19950620 4.92 5.06 4.86 5.01 12582903
19950621 5.12 5.15 5.01 5.12 11618112
19950622 5.09 5.15 5.06 5.06 4492201
19950623 5.03 5.03 4.92 4.95 2330731
19950626 4.92 4.92 4.80 4.89 5429910
19950627 4.86 4.98 4.86 4.92 1763705
19950628 4.95 5.01 4.92 4.98 1777246
19950629 4.98 5.03 4.95 5.01 2924839
19950630 4.98 5.01 4.92 5.01 2555849
19950703 5.01 5.06 4.98 5.03 697357
19950705 5.03 5.06 5.01 5.06 1831409
19950706 5.06 5.09 4.95 5.06 4461734
19950707 5.03 5.15 5.01 5.15 4021654
19950710 5.15 5.23 5.03 5.03 3442779
19950711 5.03 5.06 4.98 5.03 4874732
19950712 5.06 5.18 5.06 5.18 2647250
19950713 5.12 5.15 5.09 5.15 1819561
19950714 5.15 5.18 5.06 5.18 2014212
19950717 5.18 5.21 5.15 5.21 2823282
19950718 5.21 5.21 5.12 5.18 2175010
19950719 5.15 5.18 5.03 5.09 4018269
19950720 5.15 5.15 5.01 5.03 3185502
19950721 5.06 5.09 5.06 5.06 1709541
19950724 5.09 5.21 5.09 5.12 1929581
19950725 5.15 5.18 5.09 5.15 829381
19950726 5.18 5.18 4.98 5.03 1130667
19950727 5.09 5.15 5.06 5.12 2667562
19950728 5.12 5.12 5.01 5.01 1922811
19950731 5.03 5.09 4.98 5.09 1660455
19950801 5.09 5.09 5.03 5.06 1865262
19950802 5.06 5.12 4.95 4.95 1902499
19950803 4.95 4.95 4.80 4.80 1844950
19950804 4.83 4.86 4.58 4.66 2992544
19950807 4.69 4.78 4.66 4.72 1547050
19950808 4.75 4.80 4.66 4.69 3388616
19950809 4.69 4.78 4.69 4.69 1547050
19950810 4.69 4.72 4.58 4.63 5125239
19950811 4.68 4.71 4.59 4.62 3251133
19950814 4.62 4.65 4.50 4.56 3247750
19950815 4.59 4.59 4.48 4.53 4577297
19950816 4.56 4.62 4.50 4.59 2943273
19950817 4.56 4.71 4.56 4.71 2669244
19950818 4.71 4.79 4.71 4.79 2843472
19950821 4.91 5.08 4.88 5.02 4739685
19950822 5.02 5.11 4.99 5.08 3521779
19950823 5.08 5.08 4.99 5.02 2175316
19950824 5.02 5.05 4.99 5.02 806862
19950825 5.05 5.11 5.05 5.11 2155017
19950828 5.16 5.16 5.08 5.11 1513925
19950829 5.08 5.19 5.08 5.19 1116414
19950830 5.22 5.34 5.16 5.31 4651725
19950831 5.31 5.48 5.31 5.42 3768743
19950901 5.45 5.45 5.39 5.39 2738597
19950905 5.45 5.57 5.39 5.57 3460883
19950906 5.51 5.54 5.45 5.54 2336012
19950907 5.51 5.54 5.45 5.51 2029843
19950908 5.51 5.51 5.39 5.39 1985863
19950911 5.42 5.45 5.37 5.39 910046
19950912 5.57 5.65 5.51 5.51 9010815
19950913 5.51 5.59 5.45 5.48 3037999
19950914 5.45 5.54 5.28 5.48 2378300
19950915 5.51 5.54 5.42 5.48 1637407
19950918 5.42 5.45 5.28 5.28 2083973
19950919 5.34 5.37 5.25 5.28 1566362
19950920 5.39 5.48 5.39 5.45 3941280
19950921 5.45 5.45 5.25 5.28 7395397
19950922 5.22 5.28 5.08 5.22 2938198
19950925 5.25 5.28 5.19 5.25 1683078
19950926 5.25 5.34 5.22 5.31 2796109
19950927 5.28 5.31 5.19 5.25 2378300
19950928 5.19 5.37 5.19 5.34 1723675
19950929 5.34 5.34 5.28 5.34 1791337
19951002 5.34 5.34 5.25 5.28 1414124
19951003 5.25 5.28 5.16 5.19 1299100
19951004 5.16 5.22 5.16 5.16 1261886
19951005 5.16 5.25 5.11 5.25 1376910
19951006 5.25 5.34 5.16 5.19 10815684
19951009 5.22 5.22 5.14 5.16 1079200
19951010 5.11 5.11 4.94 5.02 2317405
19951011 5.05 5.14 5.02 5.05 2681085
19951012 5.08 5.28 5.08 5.28 3274814
19951013 5.31 5.39 5.31 5.34 4203468
19951016 5.34 5.45 5.34 5.37 2271733
19951017 5.39 5.39 5.34 5.37 2829940
19951018 5.37 5.42 5.34 5.37 2500091
19951019 5.37 5.37 5.31 5.31 3499789
19951020 5.31 5.31 5.22 5.22 1764272
19951023 5.19 5.22 5.16 5.16 2288648
19951024 5.16 5.16 4.94 4.96 4007250
19951025 4.99 5.08 4.79 4.79 4154413
19951026 4.82 4.91 4.79 4.82 4046155
19951027 4.82 4.99 4.82 4.96 2337703
19951030 5.02 5.11 4.94 4.94 2466260
19951031 4.88 5.08 4.88 4.99 847459
19951101 4.99 5.31 4.99 5.31 2180390
19951102 5.34 5.37 5.19 5.28 4384462
19951103 5.28 5.28 5.19 5.22 778106
19951106 5.25 5.25 5.14 5.14 2508548
19951107 5.16 5.16 5.08 5.16 1765964
19951108 5.14 5.28 5.14 5.28 1591735
19951109 5.25 5.28 5.16 5.22 1287259
19951110 5.19 5.22 5.11 5.19 3474416
19951113 5.12 5.29 5.12 5.24 2693083
19951114 5.18 5.35 5.18 5.32 2747182
19951115 5.35 5.35 5.26 5.29 1614497
19951116 5.32 5.38 5.29 5.38 1954303
19951117 5.26 5.49 5.26 5.41 5447028
19951120 5.41 5.44 5.35 5.38 1724385
19951121 5.35 5.38 5.18 5.24 2782684
19951122 5.21 5.21 5.09 5.18 3256044
19951124 5.18 5.18 5.12 5.18 409118
19951127 5.09 5.15 5.06 5.12 2425973
19951128 5.09 5.12 5.06 5.12 2081096
19951129 5.12 5.15 5.09 5.15 2005020
19951130 5.18 5.24 5.15 5.21 4077663
19951201 5.21 5.26 5.15 5.18 2733657
19951204 5.12 5.18 5.09 5.09 3551895
19951205 5.03 5.24 5.03 5.15 3371003
19951206 5.18 5.21 5.18 5.18 3687141
19951207 5.18 5.21 5.09 5.15 2539241
19951208 5.09 5.18 5.06 5.06 3546823
19951211 5.09 5.09 5.01 5.03 1323719
19951212 5.03 5.06 5.01 5.03 4469877
19951213 5.03 5.03 4.98 4.98 2226485
19951214 4.92 4.95 4.89 4.92 2021926
19951215 4.92 4.95 4.83 4.92 1455583
19951218 4.92 4.92 4.75 4.77 5328688
19951219 4.81 4.86 4.77 4.83 4432684
19951220 4.83 4.86 4.72 4.75 2353278
19951221 4.75 4.77 4.63 4.66 2025307
19951222 4.60 4.77 4.60 4.72 2481762
19951226 4.75 4.77 4.72 4.72 2786065
19951227 4.75 4.89 4.75 4.89 2502049
19951228 4.95 4.98 4.89 4.95 3371003
19951229 4.95 5.01 4.89 4.89 2424282
19960102 4.83 4.92 4.83 4.89 3428483
19960103 4.92 5.18 4.92 5.15 3661782
19960104 5.18 5.21 5.09 5.15 6946567
19960105 5.09 5.09 4.95 5.01 6728483
19960108 4.98 5.12 4.98 5.12 3271260
19960109 5.09 5.12 4.98 5.01 5017622
19960110 4.98 5.01 4.92 4.98 5518032
19960111 4.98 4.98 4.86 4.89 3117417
19960112 4.86 4.92 4.86 4.92 2125051
19960115 4.89 4.95 4.86 4.92 4488473
19960116 4.95 5.15 4.92 5.03 12319210
19960117 5.06 5.29 5.01 5.24 5387858
19960118 5.24 5.49 5.24 5.41 5729354
19960119 5.58 5.70 5.52 5.52 4931403
19960122 5.47 5.52 5.41 5.47 3058247
19960123 5.44 5.70 5.44 5.64 5110604
19960124 5.67 5.67 5.58 5.64 2015163
19960125 5.61 5.64 5.49 5.55 2559528
19960126 5.49 5.61 5.49 5.55 2174077
19960129 5.52 5.58 5.47 5.55 2640676
19960130 5.58 5.73 5.52 5.70 4618647
19960131 5.61 5.93 5.61 5.90 4430993
19960201 5.87 5.87 5.78 5.81 2777612
19960202 5.78 5.81 5.70 5.73 2759016
19960205 5.67 5.67 5.61 5.64 3445389
19960206 5.67 5.78 5.67 5.75 2830020
19960207 5.75 5.78 5.73 5.75 2140266
19960208 5.80 5.80 5.68 5.74 3034709
19960209 5.71 5.80 5.71 5.77 2602145
19960212 5.80 5.88 5.80 5.85 4339162
19960213 5.83 5.85 5.77 5.83 2896154
19960214 5.80 5.88 5.80 5.88 2429795
19960215 5.88 5.91 5.83 5.88 2480486
19960216 5.85 5.88 5.80 5.88 2608904
19960220 5.80 5.83 5.77 5.83 2886015
19960221 5.83 5.85 5.77 5.85 3166506
19960222 5.88 5.88 5.83 5.85 3374340
19960223 5.85 5.88 5.77 5.88 4356059
19960226 5.85 6.03 5.83 6.00 3801835
19960227 6.00 6.03 5.91 5.97 3345615
19960228 6.00 6.00 5.85 5.88 2095233
19960229 5.85 5.85 5.65 5.71 3119195
19960301 5.71 5.74 5.60 5.71 1392316
19960304 5.68 5.77 5.68 5.71 2227031
19960305 5.74 5.74 5.54 5.62 4195537
19960306 5.60 5.60 5.48 5.51 2091854
19960307 5.57 5.57 5.42 5.54 2477107
19960308 5.36 5.36 5.19 5.19 4393232
19960311 5.19 5.22 5.11 5.11 3418272
19960312 5.11 5.16 4.99 5.11 3600761
19960313 5.16 5.42 5.16 5.34 6363428
19960314 5.34 5.51 5.34 5.42 5359743
19960315 5.45 5.57 5.45 5.48 2203375
19960318 5.54 5.57 5.48 5.54 2894464
19960319 5.60 5.68 5.51 5.54 4315506
19960320 5.71 5.94 5.65 5.94 12774168
19960321 5.94 5.94 5.77 5.77 3217198
19960322 5.88 5.91 5.83 5.83 2865739
19960325 5.88 5.97 5.88 5.91 3937012
19960326 5.94 6.03 5.88 5.97 4770036
19960327 6.00 6.14 5.97 6.09 6762198
19960328 6.03 6.11 6.00 6.09 2510901
19960329 6.09 6.17 6.06 6.17 3136092
19960401 6.20 6.20 6.11 6.20 2303067
19960402 6.17 6.23 6.11 6.23 2250686
19960403 6.17 6.23 6.11 6.23 1569735
19960404 6.20 6.20 6.14 6.20 1280796
19960408 6.06 6.06 5.88 5.97 3134402
19960409 5.97 5.97 5.88 5.94 3609209
19960410 5.91 5.94 5.71 5.71 4428716
19960411 5.77 5.80 5.65 5.68 2350379
19960412 5.68 5.85 5.68 5.77 3369271
19960415 5.83 6.00 5.80 6.00 2402760
19960416 5.94 5.97 5.88 5.94 2727183
19960417 5.97 6.09 5.97 6.06 4423647
19960418 6.06 6.06 5.94 6.00 3673418
19960419 5.94 5.97 5.77 5.80 2301378
19960422 5.85 5.91 5.74 5.83 4403370
19960423 5.80 5.83 5.74 5.77 2078336
19960424 5.77 5.85 5.77 5.83 1780948
19960425 5.83 5.83 5.74 5.83 3609209
19960426 5.80 5.83 5.77 5.83 1919504
19960429 5.80 5.85 5.77 5.85 2090164
19960430 5.85 5.91 5.83 5.85 1927953
19960501 5.85 5.87 5.83 5.87 2588627
19960502 5.83 5.85 5.77 5.83 2608904
19960503 5.85 5.88 5.83 5.85 2941776
19960506 5.83 5.85 5.77 5.80 2946845
19960507 5.85 5.91 5.80 5.88 3707212
19960508 5.85 5.88 5.80 5.80 2058060
19960509 5.83 5.88 5.80 5.80 4690620
19960510 5.83 5.97 5.80 5.94 2720424
19960513 5.93 6.04 5.90 6.01 2264765
19960514 5.99 6.01 5.96 5.99 2394808
19960515 5.96 6.01 5.90 5.96 1960770
19960516 5.90 5.99 5.84 5.96 2413385
19960517 5.93 5.96 5.90 5.93 1195715
19960520 5.90 5.90 5.81 5.84 1401756
19960521 5.87 5.87 5.81 5.84 2448851
19960522 5.84 5.84 5.75 5.81 3411503
19960523 5.81 5.81 5.70 5.70 5701602
19960524 5.72 5.78 5.70 5.70 5318230
19960528 5.72 5.75 5.67 5.67 2491073
19960529 5.67 5.70 5.61 5.61 2018191
19960530 5.61 5.67 5.61 5.67 4885881
19960531 5.61 5.70 5.61 5.67 3169996
19960603 5.67 5.70 5.64 5.64 2084057
19960604 5.64 5.75 5.64 5.72 2124590
19960605 5.78 5.84 5.78 5.84 2384675
19960606 5.87 5.99 5.84 5.93 2985910
19960607 5.93 5.99 5.87 5.99 3016309
19960610 5.99 6.07 5.99 6.01 4374156
19960611 6.07 6.19 5.99 6.01 2634626
19960612 6.04 6.04 5.99 6.01 933941
19960613 5.99 6.01 5.96 6.01 1091005
19960614 5.99 6.01 5.93 5.96 1253136
19960617 5.90 6.01 5.84 5.84 2217477
19960618 5.87 6.04 5.87 6.01 2263076
19960619 6.04 6.04 5.93 5.96 543813
19960620 5.93 5.96 5.81 5.81 2080679
19960621 5.87 5.87 5.64 5.67 2401563
19960624 5.64 5.75 5.64 5.67 911986
19960625 5.70 5.72 5.64 5.72 1570642
19960626 5.70 5.81 5.67 5.72 1270025
19960627 5.72 5.84 5.72 5.78 1548687
19960628 5.81 5.93 5.72 5.72 3088930
19960701 5.75 5.84 5.72 5.84 743099
19960702 5.81 5.84 5.72 5.78 1175448
19960703 5.78 5.78 5.70 5.70 1248069
19960705 5.64 5.67 5.46 5.49 1057228
19960708 5.46 5.49 5.38 5.38 1624686
19960709 5.44 5.46 5.38 5.44 743099
19960710 5.44 5.46 5.41 5.44 722833
19960711 5.44 5.44 5.18 5.23 1114649
19960712 5.23 5.26 5.15 5.20 3124397
19960715 5.20 5.20 4.91 4.94 1243003
19960716 4.97 5.06 4.77 4.97 2955510
19960717 5.03 5.12 5.03 5.03 1124782
19960718 5.06 5.26 5.06 5.18 2134723
19960719 5.15 5.18 5.09 5.18 589413
19960722 5.18 5.18 5.00 5.03 1474377
19960723 5.06 5.09 5.00 5.00 1200781
19960724 4.97 5.06 4.94 5.03 1033584
19960725 5.03 5.12 5.00 5.03 1759795
19960726 5.03 5.15 5.03 5.15 844431
19960729 5.15 5.29 5.15 5.20 1202470
19960730 5.29 5.29 5.20 5.20 790388
19960731 5.26 5.35 5.26 5.35 1749662
19960801 5.38 5.64 5.35 5.64 3225728
19960802 5.78 5.84 5.70 5.72 5478672
19960805 5.67 5.72 5.64 5.70 1391623
19960806 5.61 5.64 5.52 5.55 3198707
19960807 5.46 5.52 5.35 5.35 6410925
19960808 5.38 5.38 5.23 5.23 3534790
19960809 5.20 5.35 5.20 5.29 5037879
19960812 5.29 5.38 5.29 5.38 3229106
19960813 5.38 5.38 5.23 5.29 1138293
19960814 5.25 5.31 5.25 5.25 892908
19960815 5.22 5.22 5.10 5.10 2234803
19960816 5.10 5.16 5.07 5.16 2720924
19960819 5.13 5.19 5.13 5.19 2282065
19960820 5.19 5.28 5.16 5.19 3247554
19960821 5.16 5.19 5.10 5.13 1954609
19960822 5.10 5.13 5.02 5.10 6721290
19960823 5.05 5.13 5.05 5.10 2798568
19960826 5.10 5.13 5.06 5.10 2271938
19960827 5.10 5.13 5.07 5.13 1782441
19960828 5.10 5.13 5.02 5.02 2116649
19960829 5.05 5.07 4.96 4.96 1696357
19960830 4.99 4.99 4.87 4.90 1664287
19960903 4.78 4.99 4.78 4.96 4812255
19960904 4.93 4.96 4.87 4.93 2238179
19960905 4.87 5.05 4.87 4.99 2204421
19960906 5.02 5.05 4.96 5.02 2670286
19960909 5.02 5.05 4.96 5.02 2329327
19960910 5.02 5.02 4.93 4.96 1799320
19960911 4.93 4.96 4.81 4.84 7099384
19960912 4.87 4.93 4.81 4.87 12362314
19960913 4.99 5.07 4.96 5.05 5924593
19960916 5.07 5.16 5.02 5.05 6579505
19960917 5.05 5.13 5.02 5.02 3899091
19960918 5.05 5.07 5.02 5.02 5973543
19960919 5.05 5.07 5.02 5.02 2278689
19960920 5.22 5.39 5.19 5.28 15032601
19960923 5.57 5.62 5.28 5.31 15910318
19960924 5.42 5.45 5.31 5.33 10346939
19960925 5.39 5.54 5.33 5.45 11623006
19960926 5.54 5.77 5.45 5.77 12969964
19960927 5.74 5.74 5.62 5.71 5965103
19960930 5.71 6.00 5.71 6.00 8189779
19961001 5.91 5.91 5.74 5.77 6360076
19961002 5.83 5.86 5.80 5.86 4581010
19961003 5.86 5.89 5.80 5.83 4864580
19961004 5.86 5.97 5.83 5.91 6420841
19961007 5.91 5.91 5.80 5.86 2184166
19961008 5.83 5.83 5.54 5.65 5043500
19961009 5.68 5.80 5.68 5.80 3271185
19961010 5.80 5.80 5.68 5.77 1711549
19961011 5.77 5.80 5.74 5.77 2337766
19961014 5.74 5.86 5.71 5.80 3222236
19961015 5.86 6.09 5.80 6.09 7384642
19961016 6.12 6.12 5.83 5.86 6944096
19961017 5.86 5.89 5.74 5.83 4169158
19961018 5.83 5.86 5.80 5.86 1380717
19961021 5.86 5.89 5.80 5.86 1357086
19961022 5.80 5.83 5.65 5.71 2076139
19961023 5.65 5.74 5.65 5.71 2160535
19961024 5.65 5.65 5.62 5.65 1377341
19961025 5.65 5.65 5.51 5.54 1785817
19961028 5.54 5.65 5.54 5.57 2135216
19961029 5.60 5.68 5.60 5.68 843959
19961030 5.65 5.77 5.62 5.71 1124153
19961031 5.74 5.86 5.74 5.83 2248307
19961101 5.83 5.86 5.74 5.77 1033006
19961104 5.74 6.09 5.74 5.91 3456856
19961105 5.94 6.38 5.86 6.20 5833445
19961106 6.20 6.35 6.15 6.32 5387835
19961107 6.26 6.35 6.18 6.32 3053444
19961108 6.32 6.55 6.23 6.49 4451040
19961111 6.44 6.44 6.32 6.38 1492119
19961112 6.41 6.44 6.26 6.35 1350334
19961113 6.39 6.42 6.34 6.39 1427312
19961114 6.31 6.36 6.19 6.25 2638672
19961115 6.28 6.36 6.22 6.31 2000937
19961118 6.28 6.34 6.25 6.31 1322710
19961119 6.31 6.42 6.28 6.34 1795107
19961120 6.34 6.39 6.28 6.39 1241728
19961121 6.42 6.45 6.31 6.31 1261973
19961122 6.31 6.71 6.31 6.68 4173961
19961125 6.66 6.77 6.62 6.71 3249413
19961126 6.77 6.80 6.68 6.77 3188677
19961127 6.80 6.89 6.80 6.83 7608959
19961129 6.83 6.86 6.74 6.77 553378
19961202 6.80 6.86 6.74 6.80 4347736
19961203 6.80 6.94 6.80 6.89 5226731
19961204 6.86 6.89 6.80 6.86 3016589
19961205 6.83 6.86 6.80 6.80 2191582
19961206 6.68 6.83 6.42 6.77 4573811
19961209 6.80 7.06 6.80 7.06 2250632
19961210 7.06 7.12 6.98 7.09 4206017
19961211 6.98 7.24 6.83 7.15 6041615
19961212 7.18 7.24 7.06 7.12 3089136
19961213 7.09 7.09 7.03 7.06 3455243
19961216 7.03 7.06 6.80 6.86 4828568
19961217 6.80 6.94 6.74 6.94 2110600
19961218 6.94 7.15 6.94 7.15 3627331
19961219 7.15 7.35 7.12 7.26 5985940
19961220 7.32 7.44 7.26 7.41 4362920
19961223 7.29 7.35 7.24 7.26 2454775
19961224 7.21 7.35 7.21 7.35 1221482
19961226 7.35 7.56 7.35 7.44 2773643
19961227 7.44 7.47 7.35 7.35 954916
19961230 7.38 7.44 7.29 7.29 2038053
19961231 7.32 7.38 7.29 7.29 1322710
19970102 7.26 7.29 6.98 7.03 2523947
19970103 7.03 7.06 6.94 7.03 3094197
19970106 7.09 7.12 7.03 7.12 2211828
19970107 7.12 7.21 6.89 6.98 4740837
19970108 7.03 7.15 6.98 7.00 5459555
19970109 7.00 7.21 6.94 7.18 7568468
19970110 7.12 7.24 7.09 7.21 4084543
19970113 7.24 7.29 7.18 7.29 2842815
19970114 7.29 7.41 7.26 7.35 3343893
19970115 7.35 7.35 7.12 7.26 3958008
19970116 7.24 7.47 7.21 7.44 3691442
19970117 7.44 7.64 7.44 7.61 2566125
19970120 7.56 7.58 7.44 7.44 2884993
19970121 7.41 7.53 7.35 7.41 3585152
19970122 7.44 7.47 7.32 7.35 2227012
19970123 7.41 7.61 7.41 7.44 5270596
19970124 7.44 7.50 7.18 7.32 2836066
19970127 7.35 7.35 7.15 7.18 2404161
19970128 7.21 7.32 7.06 7.06 1940200
19970129 7.06 7.09 7.00 7.06 1548786
19970130 7.09 7.29 7.09 7.26 1845721
19970131 7.29 7.50 7.29 7.35 3367513
19970203 7.34 7.46 7.28 7.43 3910563
19970204 7.49 7.49 7.22 7.34 3392865
19970205 7.69 7.69 7.46 7.49 7905443
19970206 7.54 7.63 7.54 7.57 3780717
19970207 7.60 7.66 7.49 7.51 2505863
19970210 7.72 7.75 7.60 7.63 3848170
19970211 7.66 7.83 7.63 7.81 5085925
19970212 7.98 8.07 7.87 8.01 5939200
19970213 8.01 8.07 7.95 8.01 4429948
19970214 8.07 8.16 8.01 8.07 2337232
19970218 8.01 8.45 8.01 8.39 4932470
19970219 8.33 8.62 8.27 8.48 8854838
19970220 8.39 8.39 8.19 8.21 7507473
19970221 8.13 8.16 7.98 8.10 3252901
19970224 8.04 8.07 7.87 7.95 2205699
19970225 8.01 8.33 7.98 8.33 2863362
19970226 8.30 8.30 8.04 8.10 3001640
19970227 8.10 8.13 7.81 7.83 1617175
19970228 7.81 7.89 7.72 7.83 1949379
19970303 7.81 7.98 7.78 7.87 2104520
19970304 7.87 7.89 7.72 7.72 2320369
19970305 7.75 7.81 7.63 7.78 4026919
19970306 7.78 7.83 7.72 7.75 4488969
19970307 7.81 7.89 7.75 7.81 4293357
19970310 7.87 7.89 7.78 7.89 4440066
19970311 7.92 8.10 7.87 8.04 5320322
19970312 7.98 8.01 7.78 7.78 2640768
19970313 7.72 7.72 7.43 7.43 2542962
19970314 7.46 7.54 7.28 7.34 3311922
19970317 7.28 7.40 7.17 7.28 2322055
19970318 7.31 7.37 7.14 7.17 1993223
19970319 7.22 7.22 6.93 7.08 3666048
19970320 7.05 7.19 6.99 7.19 2473823
19970321 7.22 7.22 7.11 7.19 2708221
19970324 7.46 7.49 7.31 7.37 7961091
19970325 7.40 7.46 7.28 7.31 3524397
19970326 7.34 7.37 7.25 7.34 2930814
19970327 7.34 7.34 7.11 7.14 1996596
19970331 7.19 7.19 6.79 6.81 3190507
19970401 6.76 6.96 6.70 6.87 6043751
19970402 6.93 6.93 6.76 6.79 2789164
19970403 6.76 6.87 6.73 6.76 4485597
19970404 6.70 7.17 6.64 7.11 5878493
19970407 7.54 7.95 7.54 7.81 10762060
19970408 8.04 8.07 7.69 7.78 5072434
19970409 7.81 7.89 7.69 7.75 5165181
19970410 7.75 7.81 7.54 7.54 2725084
19970411 7.46 7.51 7.34 7.40 2920697
19970414 7.46 7.49 7.28 7.46 2544648
19970415 7.63 7.63 7.51 7.57 3345648
19970416 7.54 7.54 7.37 7.43 1836396
19970417 7.34 7.63 7.34 7.63 2939246
19970418 7.92 7.95 7.81 7.89 8579969
19970421 7.92 7.92 7.69 7.72 3429964
19970422 7.69 7.72 7.57 7.57 2067421
19970423 7.63 7.72 7.60 7.69 1580076
19970424 7.72 7.78 7.57 7.63 2548021
19970425 7.63 7.69 7.51 7.57 1853259
19970428 7.57 7.69 7.54 7.69 2856617
19970429 7.92 7.95 7.83 7.89 4527755
19970430 7.83 7.92 7.83 7.92 3092701
19970501 7.87 7.95 7.75 7.81 3843111
19970502 7.83 8.01 7.81 7.98 6569882
19970505 7.98 8.01 7.89 8.01 4043782
19970506 7.98 7.98 7.89 7.95 5504131
19970507 7.95 9.79 7.87 8.85 64199684
19970508 8.68 9.06 8.53 8.88 37802116
19970509 9.03 9.29 8.97 9.12 25043458
19970512 9.00 9.00 8.51 8.56 16569728
19970513 8.48 8.91 8.33 8.56 16552864
19970514 8.70 8.96 8.61 8.93 9149513
19970515 9.11 9.14 8.96 9.05 13296123
19970516 9.08 9.08 8.84 8.93 5414192
19970519 8.82 8.84 8.67 8.76 4328656
19970520 8.76 8.96 8.64 8.96 6462644
19970521 9.05 9.08 8.78 8.82 5667034
19970522 8.87 8.90 8.76 8.82 5028186
19970523 8.84 9.08 8.82 9.02 5845709
19970527 8.93 9.02 8.82 8.93 4202235
19970528 8.96 8.96 8.87 8.93 4143239
19970529 8.93 9.14 8.84 9.08 9257392
19970530 8.90 9.57 8.87 9.57 13361862
19970602 9.34 9.48 9.11 9.16 8637086
19970603 9.05 9.19 8.99 9.08 4446649
19970604 9.05 9.08 8.78 8.82 5134380
19970605 8.90 9.25 8.87 9.16 8244338
19970606 9.22 9.31 9.14 9.14 5810311
19970609 9.19 9.28 9.02 9.28 5768171
19970610 9.22 9.43 9.22 9.40 9564174
19970611 9.34 9.40 9.25 9.31 5818739
19970612 9.34 9.54 9.22 9.40 8805647
19970613 9.46 9.54 9.34 9.48 7391417
19970616 9.43 9.43 9.31 9.34 2624501
19970617 9.52 9.69 9.40 9.63 6830108
19970618 9.63 9.90 9.48 9.84 6604235
19970619 9.81 9.84 9.57 9.60 4085928
19970620 9.69 9.78 9.57 9.60 4891651
19970623 9.60 9.60 9.43 9.43 4798943
19970624 9.54 10.01 9.40 9.95 9655197
19970625 9.95 10.33 9.81 9.98 9624856
19970626 10.16 10.24 9.81 10.16 10959862
19970627 10.22 10.29 9.81 9.86 10221563
19970630 9.95 9.98 9.46 9.46 7211056
19970701 9.52 10.00 9.48 10.00 8192084
19970702 10.00 10.04 9.78 10.00 5997414
19970703 10.01 10.07 9.94 9.98 3283576
19970707 9.98 10.09 9.84 10.04 6233400
19970708 10.05 10.28 10.03 10.16 5599609
19970709 10.10 10.23 9.92 9.94 6061468
19970710 9.90 10.04 9.90 9.92 3067817
19970711 10.01 10.14 9.98 10.04 3275148
19970714 10.04 10.13 9.92 9.95 6921131
19970715 9.98 10.24 9.97 10.24 7185772
19970716 10.26 10.36 10.16 10.22 5980558
19970717 10.28 10.92 10.24 10.62 12839322
19970718 10.61 10.67 10.41 10.51 9700708
19970721 10.52 10.68 10.36 10.42 6686830
19970722 10.48 10.57 10.41 10.55 6745827
19970723 10.67 12.43 10.61 12.14 25355006
19970724 10.98 11.38 10.89 11.19 25296008
19970725 11.32 11.75 11.27 11.63 20195340
19970728 11.59 11.59 11.25 11.32 7886987
19970729 11.30 11.79 11.15 11.73 10339556
19970730 11.59 11.89 11.51 11.63 9892868
19970731 11.63 11.84 11.49 11.65 8257823
19970801 11.66 11.75 11.50 11.70 7846533
19970804 11.44 11.56 11.21 11.28 6085066
19970805 11.32 11.49 11.17 11.38 5501844
19970806 11.47 11.54 11.28 11.35 5859194
19970807 11.38 11.47 11.17 11.18 4648923
19970808 10.80 11.08 10.62 10.76 9540575
19970811 10.98 10.98 10.41 10.68 7794279
19970812 10.80 10.84 10.52 10.55 3792631
19970813 10.61 10.70 10.39 10.39 5294412
19970814 10.45 10.53 10.34 10.34 3713839
19970815 10.39 10.39 9.85 9.97 5772965
19970818 10.09 10.26 9.97 10.23 7454640
19970819 10.29 10.82 10.28 10.64 7437789
19970820 10.70 10.76 10.64 10.74 3329649
19970821 10.63 10.72 10.45 10.54 3012860
19970822 10.35 10.38 10.17 10.32 3565555
19970825 10.38 10.58 10.35 10.42 3282468
19970826 10.36 10.39 10.20 10.28 3575666
19970827 10.28 10.36 10.15 10.20 2790435
19970828 10.26 10.29 10.10 10.11 3944691
19970829 10.06 10.34 10.06 10.23 3242027
19970902 10.29 10.67 10.29 10.67 3696989
19970903 10.55 11.12 10.55 11.08 9958617
19970904 10.93 11.05 10.64 10.70 6305439
19970905 10.79 11.07 10.77 11.01 8452187
19970908 11.01 11.14 10.92 11.07 5473027
19970909 11.01 11.01 10.88 10.96 4268219
19970910 10.96 11.17 10.83 10.98 5115797
19970911 10.91 10.93 10.51 10.63 5863957
19970912 10.73 10.82 10.61 10.80 3707099
19970915 10.80 10.86 10.69 10.74 3196530
19970916 10.73 11.07 10.73 11.04 6345880
19970917 11.34 11.58 11.17 11.52 10536588
19970918 11.46 11.68 11.31 11.39 5803296
19970919 11.36 11.36 11.20 11.27 2739883
19970922 11.27 11.37 11.20 11.26 2286606
19970923 11.31 11.52 11.11 11.37 4475480
19970924 11.70 11.80 11.50 11.55 13867922
19970925 11.81 12.04 11.74 11.99 11114558
19970926 11.96 12.25 11.90 12.22 8475777
19970929 12.10 12.21 11.90 11.94 7178292
19970930 12.08 12.63 12.00 12.51 12513146
19971001 12.56 12.56 12.04 12.10 8790881
19971002 12.13 12.38 12.10 12.15 5570759
19971003 12.34 12.61 12.29 12.50 8442077
19971006 12.50 12.85 12.31 12.75 7636625
19971007 12.85 13.08 12.69 13.01 7744468
19971008 13.07 13.07 12.57 12.86 7754578
19971009 12.81 12.91 12.73 12.88 5668492
19971010 12.82 13.22 12.79 13.13 6313864
19971013 13.13 13.20 12.98 13.04 3107223
19971014 13.08 13.10 12.75 12.86 4418188
19971015 12.75 12.84 12.72 12.82 1949597
19971016 12.84 12.91 12.42 12.66 4799009
19971017 12.57 12.60 12.02 12.35 5596035
19971020 12.32 12.34 12.16 12.34 3474563
19971021 12.37 12.86 12.37 12.81 4863040
19971022 12.82 12.92 12.54 12.54 3353240
19971023 12.28 12.48 12.10 12.32 4214298
19971024 12.48 12.51 12.09 12.12 5100632
19971027 11.89 11.97 10.88 10.93 8704944
19971028 10.06 11.43 9.97 11.31 16980200
19971029 11.37 11.68 11.34 11.49 6699740
19971030 11.23 11.42 11.08 11.08 5078726
19971031 11.11 11.31 10.88 11.01 5724098
19971103 11.15 11.40 11.15 11.40 7896122
19971104 11.40 11.59 11.31 11.43 5115797
19971105 11.45 11.84 11.42 11.77 5415735
19971106 11.80 12.02 11.61 11.66 5311262
19971107 11.46 11.46 11.10 11.37 5843737
19971110 11.40 11.52 10.93 10.98 4691166
19971111 11.02 11.10 10.95 10.98 2787064
19971112 10.92 10.92 10.31 10.31 7005830
19971113 10.40 10.46 9.97 10.10 9894746
19971114 10.22 10.37 10.22 10.28 5228684
19971117 10.42 10.72 10.42 10.63 3830550
19971118 10.69 10.76 10.42 10.44 2725519
19971119 10.44 10.70 10.44 10.67 4883362
19971120 10.84 11.45 10.75 11.33 6709358
19971121 11.33 11.39 11.10 11.14 5127614
19971124 11.14 11.14 10.86 10.88 2412202
19971125 11.00 11.13 10.82 11.04 2983247
19971126 11.45 11.46 11.33 11.36 3463329
19971128 11.33 11.89 11.27 11.84 2395357
19971201 11.89 11.89 11.64 11.65 5225315
19971202 11.70 11.84 11.59 11.68 2690144
19971203 11.73 12.21 11.73 12.21 5912590
19971204 12.21 12.26 12.08 12.08 3384158
19971205 12.02 12.36 11.95 12.31 3315093
19971208 12.42 12.52 12.33 12.46 3574506
19971209 12.43 12.90 12.36 12.46 7010884
19971210 12.45 12.45 11.84 12.01 6680722
19971211 11.92 11.92 11.32 11.38 7507811
19971212 11.44 11.68 11.44 11.63 3072525
19971215 11.83 12.01 11.64 11.77 3230868
19971216 11.89 11.99 11.84 11.95 3352152
19971217 11.99 12.07 11.95 11.99 4834511
19971218 11.99 11.99 11.67 11.84 3102846
19971219 11.82 11.82 11.25 11.46 6370774
19971222 11.51 11.71 11.44 11.44 3099477
19971223 11.44 11.48 11.33 11.33 4719965
19971224 11.35 11.39 11.17 11.19 889415
19971226 11.17 11.29 11.16 11.29 520510
19971229 11.42 11.57 11.42 11.45 1716504
19971230 11.57 11.76 11.57 11.70 6471844
19971231 11.70 11.96 11.67 11.95 4238199
19980102 11.89 11.90 11.76 11.86 1514364
19980105 11.92 12.15 11.90 11.93 3033782
19980106 11.99 12.36 11.80 12.09 5486412
19980107 12.14 12.94 11.60 12.94 6512272
19980108 12.65 12.65 12.15 12.39 31415902
19980109 12.42 12.50 11.93 11.93 57948440
19980112 11.68 11.98 11.65 11.90 15288511
19980113 11.93 12.28 11.92 12.21 12232830
19980114 12.33 12.40 12.24 12.34 6087778
19980115 12.28 12.36 12.08 12.21 6620080
19980116 12.21 12.28 12.08 12.12 5963125
19980120 12.33 12.36 12.07 12.34 5289326
19980121 12.30 12.34 12.18 12.27 4854725
19980122 12.21 12.26 11.90 11.92 3382473
19980123 11.92 12.01 11.58 11.60 4359483
19980126 11.68 11.88 11.68 11.73 3924882
19980127 11.71 12.12 11.68 12.07 4022583
19980128 12.08 12.50 12.07 12.42 5115822
19980129 12.46 12.67 12.46 12.65 6980563
19980130 12.69 12.84 12.59 12.72 3838972
19980202 12.87 13.06 12.71 12.96 6236014
19980203 13.07 13.07 12.90 12.91 3368997
19980204 12.90 13.34 12.90 13.28 4938950
19980205 13.34 13.41 12.91 12.99 6508903
19980206 13.02 13.20 12.96 13.17 2738056
19980209 13.17 13.29 13.17 13.27 2657227
19980210 13.23 13.63 13.23 13.58 5647872
19980211 13.64 13.71 13.58 13.60 3280278
19980212 13.48 13.60 13.23 13.58 4842957
19980213 13.52 13.79 13.44 13.65 3563177
19980217 13.63 13.85 13.55 13.82 3283646
19980218 13.76 14.48 13.73 14.42 5767430
19980219 14.23 14.43 14.08 14.39 4140762
19980220 14.43 14.43 14.24 14.36 2931707
19980223 14.42 14.42 14.23 14.27 2411375
19980224 14.27 14.64 14.27 14.48 4142446
19980225 14.48 15.02 14.43 14.90 3825869
19980226 14.84 15.06 14.73 14.89 3606959
19980227 14.93 14.96 14.56 14.84 3445303
19980302 14.96 14.96 14.56 14.70 2475364
19980303 14.64 15.59 14.64 15.47 7306534
19980304 15.41 15.41 15.12 15.12 3830921
19980305 15.05 15.09 14.87 14.97 4396718
19980306 15.02 15.72 15.02 15.66 3285330
19980309 15.66 15.84 15.52 15.66 2724584
19980310 15.66 16.40 15.66 16.37 3967318
19980311 16.72 16.72 16.19 16.21 5097229
19980312 16.15 16.35 16.10 16.26 4635835
19980313 16.28 16.40 16.13 16.28 3583384
19980316 16.34 16.56 16.32 16.34 4331045
19980317 16.51 16.56 16.35 16.50 5846574
19980318 16.49 17.25 16.49 17.12 7343580
19980319 17.10 17.12 16.87 17.07 8362353
19980320 17.03 17.34 17.03 17.10 5834787
19980323 16.72 17.03 16.60 16.71 4753710
19980324 16.76 17.28 16.76 17.28 4455655
19980325 17.36 17.60 17.10 17.13 10920229
19980326 17.09 17.10 16.84 16.91 4297367
19980327 16.96 17.48 16.96 17.32 11651051
19980330 17.28 17.78 17.21 17.41 9770111
19980331 17.51 17.72 17.47 17.57 6574028
19980401 17.72 17.72 17.51 17.54 3952163
19980402 17.63 17.82 17.56 17.81 5048396
19980403 17.91 18.02 17.51 17.51 6412372
19980406 18.77 19.21 18.51 18.96 13602716
19980407 18.92 18.92 18.48 18.51 6745788
19980408 18.51 18.66 18.51 18.58 2886241
19980409 18.64 19.54 18.64 19.48 6717162
19980413 19.46 19.59 19.01 19.29 8485279
19980414 19.33 19.87 19.33 19.58 5125856
19980415 19.52 19.52 19.16 19.16 4442184
19980416 19.04 19.04 17.92 18.23 6533614
19980417 18.27 18.63 17.94 18.33 6031806
19980420 18.39 18.39 18.01 18.14 2391168
19980421 18.10 18.22 17.78 18.13 3307221
19980422 18.25 18.35 18.13 18.30 4327677
19980423 18.16 18.22 17.78 17.79 3130409
19980424 17.69 17.83 17.01 17.28 5802792
19980427 16.78 16.78 16.22 16.34 9588248
19980428 16.40 16.60 16.37 16.38 6009915
19980429 16.38 16.49 16.24 16.46 6105898
19980430 16.66 16.92 16.62 16.68 4442184
19980501 16.79 16.87 16.69 16.78 3421728
19980504 16.84 16.98 16.59 16.60 3298801
19980505 16.54 16.63 16.43 16.57 6944491
19980506 16.72 16.72 16.43 16.49 3032742
19980507 16.43 16.72 16.30 16.46 2973805
19980508 16.41 17.22 16.41 17.17 4809279
19980511 17.13 17.13 16.66 16.71 2126792
19980512 16.76 16.82 16.40 16.65 2003866
19980513 16.70 16.86 16.26 16.30 1999963
19980514 16.21 16.21 15.86 16.05 3966257
19980515 15.99 16.39 15.95 16.36 3983091
19980518 16.30 16.45 15.83 16.02 3400611
19980519 16.24 16.24 15.89 15.95 3232263
19980520 16.01 16.38 15.89 16.34 11240534
19980521 16.51 16.87 16.45 16.74 8777617
19980522 16.76 16.89 16.46 16.55 6023458
19980526 16.68 16.77 16.55 16.57 3735621
19980527 16.15 16.45 15.96 16.29 6026825
19980528 16.34 16.96 16.30 16.83 4828194
19980529 16.77 16.96 16.61 16.67 1897271
19980601 16.49 17.06 16.46 16.92 3536972
19980602 16.92 17.15 16.89 16.95 4484766
19980603 17.01 17.21 16.96 16.98 2969642
19980604 17.01 17.67 16.92 17.55 3631246
19980605 17.51 17.86 17.36 17.80 3912386
19980608 17.76 18.45 17.64 18.43 2993211
19980609 18.49 18.68 18.27 18.65 3811377
19980610 18.62 19.09 18.52 18.80 3747406
19980611 18.84 19.30 18.55 18.86 6594155
19980612 18.78 18.80 17.86 18.48 5870262
19980615 18.09 18.09 16.95 16.95 6166553
19980616 17.21 17.39 16.54 16.87 8626104
19980617 17.31 17.74 17.20 17.74 6952734
19980618 18.12 18.26 17.64 17.86 11757360
19980619 18.01 18.02 17.62 17.68 9420702
19980622 17.77 18.09 17.65 17.94 5437610
19980623 18.09 18.26 17.97 18.02 5516733
19980624 18.03 18.49 17.97 18.43 8647989
19980625 18.55 18.71 18.30 18.45 6252410
19980626 18.50 18.61 18.23 18.40 2956174
19980629 18.46 18.58 18.33 18.33 2998261
19980630 18.30 18.39 18.12 18.23 3131255
19980701 18.33 18.75 18.33 18.75 3907335
19980702 18.71 18.78 18.50 18.78 3164925
19980706 18.84 19.08 18.69 19.08 4175007
19980707 19.15 19.41 19.14 19.37 5499899
19980708 19.36 19.56 19.18 19.53 3632930
19980709 19.56 19.96 19.56 19.72 5676663
19980710 19.74 19.89 19.64 19.80 4222144
19980713 19.91 19.97 19.56 19.97 5444344
19980714 19.97 19.97 19.68 19.72 4841662
19980715 19.77 19.77 18.83 18.83 7238924
19980716 18.93 19.56 18.74 19.46 6205273
19980717 19.46 19.74 19.21 19.33 3902285
19980720 19.27 19.28 18.74 18.74 4331570
19980721 18.86 19.09 18.21 18.39 5951069
19980722 18.39 18.50 18.18 18.24 5863528
19980723 18.18 18.21 17.64 17.65 3478050
19980724 17.65 17.67 16.93 17.26 4491500
19980727 17.23 17.43 16.77 17.29 4420794
19980728 17.15 17.15 16.57 16.70 5119434
19980729 16.89 17.05 16.70 16.76 3249098
19980730 16.99 17.20 16.90 16.96 3585792
19980731 17.01 17.26 16.82 16.89 4545371
19980803 16.86 16.90 16.42 16.43 4244030
19980804 16.45 16.58 15.51 15.52 9294442
19980805 15.58 15.62 15.10 15.49 9626086
19980806 15.26 16.02 15.26 16.02 6319749
19980807 16.04 16.29 15.86 15.88 5895514
19980810 15.85 15.85 15.45 15.46 2932606
19980811 15.04 15.27 14.64 14.85 5589123
19980812 15.18 15.97 15.12 15.57 7883011
19980813 15.53 15.68 15.08 15.31 3726085
19980814 15.68 15.80 15.06 15.18 4880600
19980817 15.24 15.57 15.00 15.53 8192676
19980818 15.65 16.00 15.53 15.86 6168069
19980819 16.21 16.21 15.41 15.41 4326904
19980820 15.41 15.61 15.36 15.50 6297657
19980821 15.44 15.44 14.03 14.27 14352331
19980824 14.44 14.69 14.28 14.47 7418512
19980825 14.53 14.99 14.36 14.36 8943279
19980826 13.89 13.90 13.38 13.58 13318990
19980827 13.24 13.24 11.80 11.87 18399864
19980828 12.24 12.29 10.59 10.75 17307618
19980831 11.19 11.27 9.21 9.27 17026564
19980901 9.59 9.68 8.21 9.32 22592130
19980902 9.65 10.38 9.50 9.91 14328769
19980903 9.62 9.62 8.50 9.03 20511984
19980904 9.53 9.53 8.62 8.96 26957744
19980908 9.88 10.21 9.43 10.09 18627064
19980909 9.94 10.12 9.02 9.19 21589082
19980910 8.77 9.09 8.49 9.09 15052444
19980911 8.35 8.91 7.63 8.43 72239616
19980914 9.18 9.30 9.03 9.21 22494518
19980915 9.06 9.85 8.81 9.44 18103662
19980916 9.77 9.94 9.18 9.60 16802728
19980917 8.59 8.88 8.47 8.78 24963428
19980918 8.75 8.88 7.94 7.97 29096792
19980921 7.71 8.10 7.44 8.06 18263542
19980922 8.59 8.59 8.15 8.50 25323584
19980923 8.82 9.16 8.65 8.91 33977392
19980924 8.71 8.81 7.86 7.93 30534046
19980925 7.69 8.00 7.62 7.82 30195770
19980928 7.84 7.84 6.96 7.09 45054672
19980929 7.15 7.60 6.87 7.00 29536046
19980930 6.94 7.09 6.50 6.68 21597498
19981001 6.59 6.91 6.44 6.53 26358608
19981002 6.63 6.97 6.38 6.82 39078460
19981005 6.61 6.77 6.24 6.27 22159608
19981006 6.77 6.81 6.37 6.46 19392812
19981007 6.43 6.68 5.65 5.83 29950056
19981008 5.53 7.00 5.32 6.93 42060676
19981009 7.18 7.88 6.65 7.81 29253308
19981012 8.18 8.18 7.24 7.28 22782306
19981013 7.28 7.59 7.06 7.16 14917807
19981014 7.10 7.27 6.84 6.85 12992495
19981015 6.80 8.00 6.68 7.82 28438752
19981016 7.97 8.15 7.47 7.96 28827518
19981019 7.81 8.47 7.76 8.35 11654537
19981020 8.62 9.18 8.56 8.59 21016874
19981021 8.65 8.82 8.43 8.44 11405458
19981022 8.33 8.80 8.24 8.66 10446168
19981023 8.66 8.99 8.53 8.81 6226973
19981026 8.87 8.93 8.62 8.63 4937821
19981027 8.59 8.63 7.91 8.06 13628656
19981028 7.80 8.33 7.80 8.07 11659586
19981029 8.13 8.31 8.03 8.13 9609734
19981030 8.34 9.16 8.29 8.94 15567432
19981102 9.21 9.50 9.12 9.35 12935274
19981103 9.37 9.60 9.35 9.43 10602683
19981104 9.77 9.88 9.49 9.85 10420923
19981105 9.71 9.81 9.53 9.53 10740687
19981106 9.30 9.46 9.15 9.21 9350557
19981109 9.21 9.21 8.96 9.11 5907209
19981110 8.99 9.29 8.96 9.02 6452696
19981111 9.02 9.11 8.51 8.58 9108799
19981112 8.64 8.83 8.60 8.73 5724329
19981113 8.91 9.50 8.91 9.42 10900280
19981116 9.47 9.66 9.32 9.48 6657918
19981117 9.48 10.20 9.41 9.88 12225808
19981118 9.84 9.98 9.47 9.67 10580673
19981119 9.69 10.01 9.67 9.95 5894225
19981120 10.32 10.85 10.17 10.78 12171979
19981123 10.82 12.91 10.82 12.86 31074208
19981124 12.68 12.84 11.99 12.13 18668412
19981125 12.13 12.15 11.49 11.51 14506792
19981127 11.44 12.50 11.44 12.50 13800293
19981130 12.38 12.38 11.77 11.79 13637125
19981201 11.20 11.53 11.12 11.44 12461308
19981202 11.32 11.91 11.31 11.50 9672316
19981203 11.32 11.35 10.87 10.87 10560487
19981204 11.24 11.43 11.03 11.22 8030545
19981207 11.44 11.56 11.19 11.20 4891669
19981208 11.32 11.37 10.78 10.78 6240746
19981209 10.63 10.94 10.48 10.88 9275331
19981210 10.87 10.88 10.26 10.32 6008611
19981211 10.26 10.73 10.16 10.37 12468036
19981214 10.14 10.23 9.39 9.64 13369664
19981215 9.70 10.08 9.61 10.08 14621178
19981216 10.14 10.17 9.85 9.94 5831986
19981217 10.06 10.41 10.06 10.16 12279636
19981218 10.16 10.35 10.03 10.25 11754808
19981221 10.26 10.97 10.26 10.85 16589284
19981222 10.84 10.90 10.32 10.35 8195395
19981223 10.42 10.53 10.03 10.28 6466153
19981224 10.37 10.81 10.31 10.66 7324046
19981228 10.69 10.90 10.04 10.41 6207104
19981229 10.38 10.38 10.07 10.25 5588075
19981230 10.31 10.32 10.06 10.22 4800833
19981231 10.26 10.50 10.26 10.39 5305475
19990104 10.33 11.13 10.33 10.92 12970997
19990105 10.97 11.65 10.97 11.60 11443612
19990106 12.15 12.68 11.94 12.65 18924096
19990107 12.38 13.17 12.18 12.77 22614716
19990108 13.33 14.33 12.74 14.12 31003558
19990111 13.98 13.98 12.80 12.87 14045885
19990112 13.21 13.21 12.27 12.27 8965817
19990113 10.62 11.74 10.62 11.46 31649500
19990114 11.62 11.75 10.88 11.18 11616872
19990115 11.50 11.90 11.38 11.85 10762344
19990119 12.27 12.36 11.74 12.06 9551202
19990120 12.27 12.71 12.22 12.46 10930558
19990121 12.49 12.49 12.06 12.24 5473690
19990122 12.03 12.03 11.63 11.88 6523346
19990125 12.02 12.22 11.97 12.16 3794912
19990126 12.16 12.53 12.09 12.27 6780714
19990127 12.50 12.62 12.18 12.18 4410576
19990128 12.32 12.62 12.31 12.58 6661282
19990129 12.56 12.97 12.53 12.90 10521798
19990201 12.90 12.96 12.47 12.49 7324046
19990202 12.49 12.50 12.10 12.37 4891669
19990203 12.31 12.89 12.22 12.74 12010494
19990204 12.77 12.93 12.09 12.16 6710064
19990205 12.20 12.22 11.63 11.88 4492706
19990208 12.06 12.18 11.50 11.59 11001413
19990209 11.53 11.81 11.41 11.59 4132886
19990210 11.53 11.59 11.20 11.35 5370398
19990211 11.47 12.12 11.47 12.07 6739059
19990212 12.06 12.06 11.67 11.81 5582254
19990216 11.88 12.35 11.85 11.97 5239248
19990217 11.82 11.91 10.91 11.10 10076642
19990218 11.15 11.89 11.15 11.84 8048871
19990219 11.82 12.04 11.59 11.81 6498618
19990222 11.94 12.63 11.88 12.60 13165377
19990223 12.60 12.84 12.10 12.44 8753379
19990224 12.52 12.74 12.41 12.48 10167438
19990225 12.29 12.71 12.12 12.69 10204429
19990226 12.69 12.81 12.47 12.53 7253568
19990301 12.97 13.43 12.83 13.20 17767374
19990302 13.20 13.31 12.90 13.00 7263656
19990303 12.99 13.09 12.86 12.99 5906765
19990304 13.05 13.76 13.03 13.70 14014485
19990305 13.93 14.13 13.71 14.05 15948098
19990308 14.05 14.05 13.52 13.70 4401910
19990309 13.70 14.13 13.53 13.92 6261541
19990310 13.92 14.02 13.55 13.61 5997561
19990311 13.56 13.87 13.55 13.73 6214461
19990312 13.79 13.93 13.71 13.86 6157294
19990315 13.95 14.42 13.86 14.29 11551232
19990316 14.78 14.86 14.50 14.79 15324298
19990317 14.66 14.67 14.04 14.19 11406631
19990318 14.25 14.78 14.23 14.72 11786628
19990319 14.66 14.78 13.71 14.02 20913278
19990322 14.05 14.19 13.48 13.76 9890006
19990323 13.59 13.59 12.80 12.96 12201934
19990324 13.02 13.15 12.69 13.03 11016546
19990325 13.42 14.07 13.30 13.92 10189296
19990326 13.89 14.48 13.71 14.21 13938822
19990329 14.30 14.51 14.13 14.29 7001358
19990330 14.19 14.25 13.98 14.13 5432610
19990331 14.15 14.36 14.08 14.13 8452408
19990401 14.19 14.39 14.04 14.29 6143843
19990405 14.36 14.79 14.36 14.76 6227913
19990406 14.60 15.06 14.50 14.89 8563380
19990407 15.00 15.31 14.95 15.23 7509141
19990408 15.25 15.46 15.01 15.04 9072845
19990409 14.92 15.38 14.92 15.18 4758367
19990412 15.10 15.54 14.92 15.44 5491459
19990413 15.63 16.08 15.63 15.96 9187180
19990414 16.08 16.12 14.91 15.01 6900473
19990415 14.95 14.98 13.71 14.10 12469277
19990416 14.13 14.15 13.91 13.93 5108099
19990419 13.98 14.04 12.47 12.50 10276729
19990420 12.88 13.71 12.68 13.46 10206110
19990421 13.48 14.04 13.45 14.01 3731031
19990422 14.07 14.45 14.04 14.25 4314477
19990423 14.19 14.36 14.07 14.15 3497316
19990426 14.25 14.51 13.98 14.23 5230841
19990427 14.23 14.38 13.95 14.21 3712535
19990428 14.21 14.21 13.39 13.52 4188372
19990429 13.52 13.93 13.40 13.48 6459946
19990430 13.48 13.64 12.81 13.14 7048437
19990503 13.15 13.36 12.77 13.06 9731955
19990504 13.12 13.33 12.53 12.53 9246029
19990505 12.77 13.06 12.35 12.54 12351579
19990506 12.54 12.56 12.22 12.50 9447798
19990507 12.53 13.24 12.50 13.21 6431362
19990510 13.53 13.67 13.06 13.14 8955147
19990511 13.28 13.48 12.88 13.12 5773934
19990512 13.16 13.81 12.88 13.56 8820398
19990513 13.78 14.26 13.78 13.99 6990098
19990514 13.62 13.71 13.19 13.24 7122874
19990517 13.09 13.33 12.75 13.01 5156436
19990518 13.15 13.46 12.91 12.97 4914413
19990519 13.03 13.36 13.03 13.28 4418602
19990520 13.28 13.36 12.88 12.94 3623623
19990521 12.94 13.41 12.84 13.16 5682501
19990524 13.18 13.19 11.96 12.20 11015413
19990525 12.32 12.59 11.73 11.86 7734655
19990526 12.17 12.75 11.84 12.60 18168540
19990527 12.56 12.85 12.32 12.70 8406941
19990528 12.70 13.10 12.64 12.94 5331231
19990601 12.91 12.91 12.08 12.23 6576641
19990602 12.08 12.56 11.34 12.47 12306203
19990603 12.50 12.61 12.05 12.20 6337980
19990604 12.32 12.50 12.22 12.42 4944666
19990607 12.36 13.15 12.35 12.91 5178286
19990608 12.94 13.18 12.47 12.53 3842116
19990609 12.59 12.79 12.46 12.54 3337902
19990610 12.41 12.42 12.08 12.11 5080804
19990611 12.16 12.44 12.04 12.23 7998527
19990614 12.24 12.35 12.08 12.22 6215288
19990615 12.23 12.64 12.23 12.61 4255573
19990616 13.24 13.47 13.03 13.18 7522885
19990617 13.27 13.59 12.91 13.44 7969955
19990618 13.56 13.65 13.22 13.28 5190051
19990621 13.62 14.29 13.61 14.29 15119721
19990622 14.33 14.57 13.36 13.41 35478236
19990623 13.27 13.53 13.18 13.27 9872526
19990624 13.27 13.44 12.79 12.82 7922895
19990625 13.03 13.12 12.64 12.66 7378343
19990628 13.03 13.68 13.00 13.53 11099449
19990629 13.38 13.99 13.27 13.95 7025393
19990630 13.95 14.95 13.52 14.72 21203914
19990701 14.76 14.81 14.39 14.63 9238896
19990702 14.33 14.73 14.30 14.66 5213581
19990706 14.70 15.04 14.45 14.81 7050603
19990707 14.69 14.92 14.63 14.82 5354761
19990708 14.75 14.78 14.48 14.63 6084192
19990709 14.73 14.92 14.58 14.63 3630346
19990712 14.69 14.81 14.63 14.67 6090915
19990713 14.21 14.38 14.12 14.23 5754771
19990714 14.23 14.27 13.77 13.99 5122822
19990715 14.01 14.27 13.98 14.21 8504423
19990716 14.21 14.33 14.18 14.21 4176579
19990719 14.21 14.27 13.86 13.87 3274034
19990720 13.87 14.05 13.59 13.67 4309356
19990721 13.74 13.92 13.62 13.64 2420231
19990722 13.70 14.14 13.53 13.71 4100947
19990723 13.77 13.83 13.15 13.25 4694240
19990726 12.85 13.22 12.84 13.04 5106015
19990727 13.27 13.47 13.27 13.40 4742980
19990728 13.33 13.61 13.21 13.50 3218571
19990729 13.18 13.21 12.96 13.10 8050629
19990730 13.07 13.16 12.59 12.73 5035425
19990802 12.73 13.06 12.57 12.60 5233749
19990803 12.70 12.84 12.38 12.53 10529686
19990804 12.51 12.85 12.51 12.57 4284145
19990805 12.61 12.78 12.02 12.64 11008690
19990806 12.44 12.44 11.73 11.82 9193517
19990809 11.90 12.02 11.77 11.92 8433833
19990810 11.92 12.02 11.27 11.43 10242283
19990811 11.84 12.13 11.64 12.11 7107748
19990812 12.26 13.06 12.21 12.63 8157948
19990813 12.64 12.98 12.64 12.95 4280571
19990816 12.94 12.94 12.75 12.91 3438904
19990817 13.18 13.56 13.18 13.52 8458663
19990818 13.52 13.52 13.15 13.46 5286874
19990819 13.30 13.62 13.09 13.19 5464951
19990820 13.19 13.47 13.19 13.46 1617813
19990823 13.65 13.65 13.34 13.50 5422952
19990824 13.47 13.61 13.22 13.41 7039086
19990825 13.53 13.77 13.30 13.74 6975247
19990826 13.74 13.92 13.74 13.77 5735427
19990827 13.77 13.77 13.41 13.44 3665700
19990830 13.30 13.38 12.60 12.78 5637989
19990831 12.80 13.01 12.66 12.76 4478807
19990901 13.00 13.21 12.84 13.15 4618245
19990902 13.15 13.15 12.76 12.88 3655621
19990903 13.33 13.83 13.33 13.80 7858913
19990907 13.74 13.89 13.65 13.68 4982799
19990908 13.53 13.67 13.31 13.53 5258315
19990909 13.47 13.50 13.10 13.21 4115933
19990910 13.41 13.80 13.41 13.65 4297370
19990913 13.59 13.59 13.31 13.34 3422104
19990914 13.21 13.21 12.82 13.13 6605653
19990915 13.30 13.41 12.97 12.97 3734579
19990916 12.98 13.00 12.63 12.76 5422952
19990917 12.82 13.01 12.82 12.98 4406569
19990920 13.10 13.19 13.00 13.06 3326346
19990921 13.07 13.13 12.60 12.66 3790018
19990922 12.67 13.25 12.35 13.12 6958447
19990923 13.41 13.41 12.64 12.67 9260010
19990924 12.94 13.00 12.67 12.90 8426744
19990927 13.30 13.35 12.70 12.76 5167596
19990928 12.88 13.15 12.72 13.10 6528374
19990929 13.10 13.92 13.01 13.92 7966431
19990930 13.92 13.98 13.55 13.86 6180620
19991001 13.71 13.74 13.38 13.68 3497703
19991004 13.70 14.13 13.68 14.13 6729971
19991005 14.07 14.78 14.01 14.32 13478422
19991006 14.21 14.60 14.21 14.60 8241947
19991007 14.65 14.65 14.30 14.45 4206652
19991008 14.30 14.68 14.07 14.68 4304090
19991011 14.66 14.88 14.51 14.75 3370025
19991012 14.69 14.99 14.68 14.75 7203723
19991013 14.75 15.03 14.48 14.56 7879073
19991014 14.33 14.59 13.83 14.54 9320489
19991015 14.36 14.36 13.77 13.86 8540982
19991018 13.80 13.93 13.28 13.64 11978207
19991019 14.01 14.36 14.01 14.08 7292762
19991020 14.21 14.42 13.98 14.41 3548102
19991021 14.35 14.54 14.19 14.53 6931568
19991022 14.72 16.26 14.72 16.13 19427206
19991025 15.67 15.76 15.43 15.58 16927406
19991026 15.61 15.79 15.22 15.26 10822385
19991027 15.22 16.29 15.09 16.25 8164668
19991028 17.09 18.22 16.80 18.04 32080762
19991029 17.69 18.43 17.33 17.50 19480966
19991101 16.98 17.30 16.98 16.98 13066829
19991102 16.95 17.30 16.92 16.95 6568694
19991103 17.04 17.04 16.43 16.57 6141981
19991104 16.86 17.78 16.83 17.57 10390632
19991105 18.10 18.52 17.96 17.98 10496470
19991108 17.98 18.10 17.76 17.81 4586326
19991109 17.92 17.98 16.98 17.06 6021023
19991110 17.42 17.82 17.26 17.73 8459367
19991111 17.89 17.98 17.58 17.60 5140782
19991112 18.04 18.84 17.95 18.78 13640456
19991115 18.89 19.20 18.46 18.90 9984303
19991116 18.96 20.21 18.96 19.94 21441480
19991117 19.62 19.74 19.26 19.60 12834322
19991118 19.60 19.86 18.95 19.14 7831254
19991119 19.16 19.38 18.99 19.13 3819059
19991122 19.19 19.19 18.67 19.04 3926543
19991123 19.20 19.20 18.62 18.64 6907559
19991124 18.31 18.59 18.31 18.38 3530194
19991126 18.44 18.46 18.27 18.28 1350274
19991129 18.19 18.19 17.49 17.51 6479300
19991130 17.57 18.29 17.36 18.16 14199711
19991201 18.37 18.38 18.16 18.28 7671707
19991202 18.43 18.64 18.33 18.43 6521286
19991203 18.73 19.38 18.73 19.20 7471853
19991206 19.02 19.10 18.62 18.76 4813290
19991207 18.80 19.35 18.61 19.14 7819498
19991208 19.32 19.50 18.99 19.43 6872291
19991209 19.53 19.83 19.29 19.31 6056080
19991210 19.71 19.98 19.62 19.93 4536182
19991213 19.87 19.87 19.49 19.63 3402556
19991214 19.26 19.43 19.01 19.38 4964440
19991215 19.38 19.50 19.01 19.02 5434685
19991216 19.44 19.44 18.62 18.77 5364149
19991217 18.78 19.28 18.78 19.28 5738665
19991220 19.96 19.96 19.68 19.78 6801754
19991221 19.74 19.98 19.28 19.65 6937789
19991222 19.59 19.60 19.17 19.26 2660241
19991223 19.62 19.72 19.53 19.65 2922235
19991227 19.68 19.92 19.08 19.11 3688062
19991228 19.17 19.74 19.14 19.62 3009566
19991229 19.72 20.32 19.59 20.21 4005477
19991230 20.15 20.35 19.86 20.18 3555386
19991231 20.18 20.18 19.87 20.14 1276378
20000103 20.15 20.15 18.73 18.80 8044543
20000104 18.52 18.52 17.45 17.69 14876528
20000105 17.57 17.57 16.53 16.63 17120266
20000106 17.03 17.70 17.00 17.33 16733994
20000107 17.42 17.42 16.72 16.87 10792116
20000110 17.06 17.70 16.88 17.64 6111502
20000111 17.43 17.89 17.36 17.36 6301279
20000112 17.18 17.60 17.12 17.17 6779921
20000113 17.42 17.42 16.97 17.20 5474992
20000114 17.60 18.13 17.54 18.01 6415481
20000118 17.89 18.52 17.82 18.13 7080542
20000119 18.31 18.55 18.09 18.19 7461776
20000120 18.19 18.37 17.67 17.67 8410663
20000121 18.07 18.07 16.72 16.77 9132824
20000124 16.85 17.03 16.32 16.53 10768604
20000125 16.35 16.82 16.29 16.78 8437534
20000126 17.03 17.36 16.88 17.21 11205260
20000127 17.45 17.60 17.30 17.51 8219206
20000128 17.24 17.24 16.47 16.47 5696679
20000131 16.53 17.05 16.38 16.96 6670757
20000201 16.94 17.00 16.54 16.65 5495145
20000202 16.65 17.33 16.30 17.18 7510480
20000203 16.97 17.30 16.17 16.75 16525743
20000204 16.75 16.84 16.53 16.59 4828405
20000207 16.88 17.24 16.71 17.11 6823587
20000208 17.12 17.42 17.12 17.30 5194525
20000209 17.60 17.60 16.71 16.79 7933700
20000210 16.99 16.99 16.29 16.33 4317854
20000211 16.40 16.68 15.96 16.07 4801288
20000214 16.26 16.29 15.82 15.95 5608777
20000215 16.08 16.11 15.61 15.83 9965191
20000216 15.89 15.96 15.53 15.61 3476736
20000217 15.82 15.89 15.55 15.64 6258462
20000218 15.58 15.73 14.95 15.07 8212552
20000222 15.13 15.19 14.44 14.80 9704981
20000224 15.46 15.96 15.07 15.94 9271858
20000225 15.84 16.62 15.61 15.96 13153179
20000228 15.98 16.37 15.86 16.16 4858366
20000229 17.16 17.50 16.71 17.27 10581300
20000301 17.99 19.55 17.88 19.08 16604734
20000302 19.08 19.21 18.48 18.72 6174523
20000303 19.30 19.54 18.82 19.54 5721255
20000306 19.84 20.19 19.63 19.97 7886871
20000307 19.84 19.85 18.96 19.08 6026791
20000308 19.08 19.08 18.39 18.59 6285322
20000309 18.59 19.15 18.35 18.94 5153830
20000310 19.06 20.25 18.97 19.57 10509113
20000313 18.88 19.39 18.73 19.18 6540495
20000314 19.36 19.78 18.94 18.94 5578559
20000315 18.64 19.39 18.49 19.30 7655200
20000316 19.42 21.03 19.12 21.01 12523639
20000317 22.16 22.35 21.61 21.79 16789398
20000320 22.28 22.52 20.79 20.92 20121762
20000321 20.89 21.56 20.25 21.38 19799436
20000322 21.44 22.52 21.42 22.13 9788919
20000323 21.98 24.30 21.59 24.24 19762504
20000324 24.30 25.61 24.16 25.12 15575646
20000327 24.78 24.99 23.35 23.59 12842606
20000328 23.71 24.72 23.29 24.27 12526997
20000329 24.54 25.02 23.92 24.12 13514114
20000330 24.07 24.88 23.71 23.83 9790598
20000331 24.27 24.27 22.75 23.11 12090516
20000403 23.11 24.07 23.05 23.74 9854392
20000404 23.95 23.95 19.30 21.34 27065162
20000405 21.21 22.52 20.49 21.99 17225880
20000406 22.28 23.17 22.16 23.16 11197409
20000407 23.01 23.14 21.80 22.10 19277338
20000410 22.07 23.62 22.01 23.29 12521960
20000411 23.29 23.57 22.52 22.73 9740235
20000412 22.55 23.41 21.74 21.80 11034568
20000413 22.49 22.64 21.50 22.13 12432985
20000414 21.89 21.89 16.93 18.02 39148964
20000417 17.99 18.73 17.39 18.68 24070232
20000418 18.61 20.62 18.54 20.54 18471528
20000419 20.51 20.58 19.64 19.79 8951212
20000420 19.84 20.11 19.76 20.01 4351377
20000424 19.72 20.52 19.12 20.19 13688707
20000425 20.79 21.03 19.84 20.94 14497875
20000426 20.94 21.42 20.25 20.74 8350212
20000427 20.11 20.46 19.36 20.25 16958954
20000428 20.31 20.55 19.08 19.55 9552213
20000501 19.84 21.76 19.52 20.85 14947786
20000502 20.55 20.91 19.51 19.82 12976907
20000503 19.78 20.16 19.14 19.30 15056906
20000504 19.66 19.66 18.90 19.31 13198505
20000505 18.94 19.96 18.90 19.55 9050260
20000508 19.55 20.43 19.18 20.25 8383787
20000509 20.19 20.68 19.42 19.70 9871179
20000510 19.30 19.31 18.35 18.59 22168184
20000511 18.83 19.31 18.65 19.25 7847170
20000512 19.25 20.08 19.07 19.84 6111932
20000515 19.86 21.41 19.83 20.88 12586351
20000516 21.09 21.36 19.75 20.32 15593650
20000517 20.14 20.95 19.96 20.38 9579052
20000518 20.59 21.42 20.29 20.42 10134530
20000519 19.90 19.90 19.31 19.52 11310934
20000522 19.64 19.69 18.49 19.47 10458419
20000523 19.40 19.72 18.70 18.80 6709364
20000524 18.98 19.28 18.47 18.52 17016746
20000525 18.50 19.31 17.10 17.28 16907666
20000526 17.28 17.45 16.59 17.40 12740744
20000530 17.76 18.58 17.64 18.47 8555362
20000531 18.11 19.05 18.11 18.39 7610547
20000601 18.53 19.96 18.17 19.45 12566213
20000605 21.44 21.84 21.21 21.63 11686847
20000606 21.59 21.59 20.33 20.68 7618938
20000607 20.68 21.41 20.50 20.88 9151116
20000608 20.95 20.98 20.50 20.57 5655467
20000609 20.63 21.03 20.23 20.41 9453189
20000612 20.35 20.56 19.93 20.31 5947470
20000613 20.20 20.86 19.92 20.65 5333256
20000614 20.98 21.87 20.80 21.76 10857826
20000615 21.74 21.87 20.44 21.33 10931666
20000616 21.21 21.87 21.09 21.55 13996023
20000619 21.21 21.84 21.21 21.76 9193071
20000620 21.82 22.67 21.82 22.58 11149829
20000621 22.64 22.67 21.78 21.97 5247669
20000622 21.69 21.70 21.17 21.36 5853492
20000623 21.48 21.96 21.21 21.36 4651915
20000626 21.39 22.35 21.39 22.27 5762870
20000627 22.21 22.72 22.17 22.57 7192680
20000628 22.58 22.81 22.27 22.27 9142726
20000629 22.38 23.21 22.21 23.02 9344107
20000630 22.94 23.13 22.46 22.54 5511143
20000703 22.41 22.50 21.85 22.48 2862975
20000705 21.69 22.43 21.69 22.23 7340360
20000706 22.15 23.09 21.63 22.97 7306796
20000707 22.76 23.23 22.55 23.15 6489522
20000710 23.18 24.55 23.09 24.34 12200370
20000711 24.46 25.46 24.27 25.37 17974988
20000712 26.34 26.96 26.28 26.61 19607858
20000713 26.70 27.13 26.50 27.05 12200370
20000714 27.40 27.98 27.19 27.61 10990402
20000717 27.56 27.58 26.47 26.52 9501856
20000718 26.34 26.81 25.88 26.20 9538776
20000719 25.98 25.98 25.38 25.53 5489327
20000720 25.56 27.04 25.56 27.02 6806698
20000721 26.98 27.84 26.84 27.84 9830779
20000724 27.77 28.72 27.77 28.04 9951608
20000725 28.05 29.02 28.05 28.86 11190105
20000726 57.62 57.65 55.00 55.00 16429384
20000727 27.56 28.24 26.81 27.17 8919528
20000728 27.14 27.14 25.46 25.77 11525741
20000731 25.83 26.91 25.29 26.70 11566018
20000801 26.71 27.28 26.55 26.87 6185772
20000802 27.56 28.45 27.42 28.24 12569569
20000803 27.86 28.50 27.86 28.42 9053782
20000804 28.84 30.90 28.71 30.90 17531948
20000807 30.57 30.64 29.84 30.27 12794446
20000808 30.18 30.63 30.12 30.24 6752997
20000809 30.26 31.52 29.99 31.05 9065529
20000810 31.06 31.55 30.00 30.03 7306796
20000811 30.07 31.75 29.98 31.62 9768232
20000814 31.77 32.96 31.51 32.75 12486290
20000815 32.75 32.75 30.99 31.17 15278172
20000816 31.08 31.59 29.71 30.13 13073525
20000817 60.55 65.53 60.55 65.53 33870028
20000818 31.92 32.42 31.28 31.32 9491393
20000821 31.41 32.18 30.90 32.02 11526581
20000822 31.96 32.65 31.81 32.01 9338711
20000823 32.01 32.18 31.14 31.34 9147441
20000824 31.34 32.29 31.28 32.28 7939415
20000825 32.66 32.71 31.59 31.90 5669332
20000830 33.26 34.45 33.14 33.57 16596934
20000831 33.54 35.58 33.29 34.57 13680894
20000901 34.57 35.79 34.21 35.43 10370567
20000905 35.49 35.64 34.82 35.14 6674343
20000906 35.37 36.83 34.90 35.07 16536533
20000907 35.09 35.82 34.38 35.58 8768255
20000908 35.58 36.07 34.96 35.30 8258199
20000911 35.28 38.38 35.21 38.14 11848721
20000912 37.70 37.91 36.31 37.79 23135374
20000913 36.98 37.55 35.11 35.61 25652094
20000914 36.00 37.04 35.76 35.88 17070078
20000915 35.88 35.88 33.56 34.09 18268036
20000918 33.97 33.97 31.75 32.16 18090188
20000919 31.47 34.69 31.38 34.49 24499436
20000920 34.63 35.48 33.41 34.81 25878600
20000921 33.79 34.09 32.63 33.73 26385300
20000922 33.27 34.09 32.96 33.67 12704406
20000925 35.11 35.14 34.09 34.55 8936036
20000926 34.55 34.96 33.39 33.88 9192742
20000927 34.03 34.45 33.15 33.57 9107173
20000928 33.76 35.31 32.99 35.11 13331908
20000929 34.57 36.03 34.40 35.43 14982877
20001002 35.22 36.70 34.61 36.60 12362132
20001003 36.24 36.36 34.66 34.66 10177618
20001004 35.16 35.16 33.14 33.52 11189340
20001005 33.38 34.44 33.38 34.05 10553449
20001006 33.38 33.59 31.23 32.39 25341700
20001009 33.02 33.02 30.75 31.25 9828633
20001010 31.69 31.69 28.83 29.52 21209244
20001011 28.61 30.29 26.67 29.56 34026064
20001012 29.56 29.56 26.28 26.72 26059804
20001013 27.27 28.95 26.91 28.53 14068469
20001016 28.53 29.37 28.01 29.22 15043278
20001017 29.09 29.38 27.25 28.13 15580179
20001018 26.60 28.01 26.06 26.49 24398768
20001019 27.42 29.56 27.39 28.13 16751293
20001020 28.61 31.10 28.40 29.92 13633915
20001023 29.92 30.16 28.16 28.19 6491881
20001024 28.61 30.46 28.61 29.80 8723793
20001025 29.09 29.92 28.34 28.46 7392867
20001026 29.20 29.56 26.32 27.30 10112184
20001027 27.95 29.80 27.75 29.56 7268289
20001030 29.23 30.87 28.88 30.73 8982176
20001031 29.44 31.68 28.67 30.75 15969851
20001101 29.09 29.51 28.49 29.03 10806799
20001102 29.09 29.74 28.70 29.03 10086597
20001103 28.97 30.01 28.70 29.71 7635311
20001106 28.94 29.47 28.67 28.94 6172677
20001107 29.68 29.98 28.90 29.35 4978493
20001108 28.40 28.43 27.27 27.54 10530379
20001109 26.70 27.42 25.87 26.08 10381053
20001110 25.03 25.72 24.58 24.67 10306810
20001113 24.18 24.78 23.08 23.76 9545461
20001114 25.28 25.52 23.82 24.03 9756753
20001115 24.54 26.21 24.09 25.40 9288891
20001116 25.40 26.72 25.28 26.15 7316831
20001117 26.62 26.62 24.57 25.28 8093246
20001120 25.28 25.43 22.99 23.61 9625534
20001121 23.38 25.97 22.42 25.38 17922526
20001122 25.05 25.05 23.71 23.82 8828996
20001124 23.82 24.75 23.82 24.36 1940199
20001127 25.28 25.28 23.80 24.18 6552573
20001128 25.34 25.43 24.21 24.75 8156130
20001129 24.36 24.69 23.88 24.27 6459923
20001130 23.97 24.12 22.54 23.64 9017230
20001201 23.38 25.28 23.38 24.39 10313491
20001204 24.63 24.81 23.94 24.66 6653189
20001205 24.78 28.33 24.78 27.70 13882820
20001206 27.70 28.86 26.81 27.04 16509299
20001207 27.04 27.37 25.61 25.91 10556645
20001208 27.67 29.49 27.46 29.49 15535008
20001211 30.53 32.65 30.47 32.47 18607130
20001212 32.08 32.08 30.83 30.83 8607223
20001213 30.83 31.61 29.91 30.56 9505214
20001214 29.58 30.53 29.04 29.58 13046036
20001215 28.68 29.55 27.34 29.28 17438734
20001218 29.40 30.98 29.37 29.67 7974184
20001219 29.55 32.26 29.04 30.89 18690136
20001220 29.70 31.84 29.64 30.77 7677788
20001221 30.08 31.96 29.96 31.43 8657530
20001222 31.30 32.74 31.30 31.93 7748638
20001226 31.96 32.53 31.43 31.96 6321577
20001227 32.38 33.75 31.61 33.49 6026020
20001228 33.10 34.05 32.97 33.60 7151235
20001229 33.63 33.96 32.26 32.26 9375672
20010102 33.04 33.13 30.44 30.98 10885741
20010103 31.01 36.71 30.56 36.31 21955942
20010104 36.26 38.64 36.14 36.76 17591752
20010105 36.26 36.50 35.01 36.26 10757456
20010108 35.60 35.78 33.87 34.94 11278979
20010109 34.97 35.42 34.35 34.77 8781203
20010110 34.17 37.06 34.14 36.88 13856828
20010111 36.76 38.11 35.63 35.87 13619543
20010112 37.09 37.18 36.08 36.26 12501036
20010116 36.52 38.02 36.20 36.88 9725730
20010117 36.92 39.12 36.85 37.63 12874151
20010118 36.26 37.57 35.69 36.97 15124162
20010119 36.26 38.31 36.26 38.14 13244751
20010122 38.14 38.97 37.33 37.42 11357375
20010123 37.57 39.09 37.57 38.97 9331653
20010124 38.85 40.52 38.38 39.69 14531789
20010125 39.00 39.36 38.26 38.64 9796580
20010126 38.17 39.21 37.84 38.88 10015418
20010129 39.83 41.12 39.63 40.89 15389115
20010130 40.55 41.12 39.64 40.65 7905850
20010131 40.53 41.02 39.07 39.25 12423478
20010201 39.25 40.22 39.05 39.88 10323133
20010202 40.31 40.74 38.93 39.14 8652919
20010205 39.14 39.67 38.53 39.21 7305511
20010206 39.45 39.48 38.05 38.88 10603179
20010207 38.76 39.12 37.28 37.33 10073691
20010208 37.57 38.64 36.99 37.37 8896284
20010209 37.04 38.65 36.76 38.02 7377672
20010212 38.78 39.14 37.30 37.35 10069185
20010213 39.56 40.40 38.40 38.57 8605887
20010214 38.73 38.73 37.48 37.90 8909693
20010215 38.54 39.85 37.92 39.31 7931647
20010216 38.19 38.20 37.33 37.77 10916909
20010220 37.77 37.77 34.17 34.36 17789634
20010221 34.01 35.08 32.84 32.88 18075840
20010222 33.36 34.32 31.45 33.93 17774130
20010223 33.89 34.36 31.40 33.49 15422041
20010226 34.22 36.04 32.45 35.68 15641620
20010227 35.32 36.45 34.08 34.91 15268672
20010228 34.72 34.96 32.56 32.77 13404349
20010301 32.69 32.69 31.16 32.57 14448185
20010302 32.00 33.63 31.50 32.72 14238245
20010305 32.62 33.16 31.88 32.59 7800905
20010306 32.93 34.27 32.92 33.46 11379952
20010307 32.98 33.50 32.55 33.32 12195829
20010308 33.36 33.84 32.27 32.77 9846254
20010309 32.31 32.35 30.78 30.88 10525523
20010312 30.33 30.74 28.99 29.18 12744356
20010313 29.95 31.38 29.53 31.04 12906526
20010314 29.88 30.89 28.67 29.38 17731806
20010315 30.02 31.93 30.02 31.26 13155437
20010316 31.98 32.38 31.05 31.69 15970150
20010319 32.24 33.40 31.45 33.07 12023183
20010320 33.41 33.89 31.15 31.45 15168101
20010321 30.83 32.60 30.22 30.50 13707317
20010322 30.31 31.74 28.81 30.93 15087226
20010323 30.81 32.14 30.67 32.14 12407865
20010326 32.10 32.93 31.64 32.29 10369220
20010327 31.74 33.10 31.02 32.69 15381394
20010328 32.05 32.22 30.78 30.82 11973736
20010329 30.92 31.48 30.07 30.16 11175878
20010330 30.71 30.71 29.73 29.93 11894537
20010402 29.35 30.76 29.18 29.77 10797901
20010403 29.89 29.89 27.92 27.93 13744193
20010404 28.02 28.28 25.77 26.42 21662850
20010405 28.16 29.84 28.03 29.79 17368078
20010406 29.11 29.40 28.16 28.64 14332110
20010409 28.92 29.31 28.12 28.40 10121147
20010410 28.64 30.12 28.64 29.93 13324731
20010411 31.98 32.34 30.86 31.37 13558557
20010412 31.02 32.21 30.71 32.01 10882548
20010416 32.01 32.31 31.10 31.61 8969197
20010417 31.61 32.72 31.14 32.20 7651307
20010418 33.41 36.27 33.32 36.06 21330968
20010419 35.56 35.80 34.44 35.12 15146730
20010420 34.65 34.79 33.70 34.35 10833101
20010423 34.13 34.33 33.42 33.74 6368616
20010424 33.65 34.60 33.41 33.66 6868953
20010425 33.55 34.60 33.18 34.44 9715513
20010426 34.44 35.84 34.13 34.29 10967614
20010427 35.03 35.70 34.89 35.41 6819925
20010430 36.24 36.24 34.69 34.69 11629283
20010501 34.36 35.75 33.84 35.70 10694817
20010502 36.03 37.71 36.02 36.92 11289439
20010503 35.84 36.67 35.80 36.43 9037501
20010504 35.49 37.51 35.49 37.42 9180814
20010507 37.19 37.56 36.63 36.84 7534394
20010508 36.75 36.85 36.13 36.51 6685832
20010509 36.03 36.75 35.87 36.63 7530622
20010510 37.11 37.61 36.99 36.99 8111416
20010511 36.58 37.55 35.74 35.82 8111103
20010514 35.82 36.80 35.57 36.29 6908574
20010515 36.29 36.77 35.88 36.28 8591110
20010516 35.96 38.08 35.64 37.69 11423818
20010517 37.69 38.20 37.39 37.72 7060618
20010518 37.48 37.48 36.97 37.36 7104179
20010521 37.27 38.55 37.13 38.35 10698364
20010522 38.57 39.58 38.36 39.27 9835106
20010523 38.92 38.92 37.67 37.79 9470284
20010524 37.32 37.70 36.81 37.65 11946548
20010525 37.44 37.51 36.19 36.32 8336866
20010529 36.32 36.39 35.09 35.09 9644109
20010530 34.62 35.72 34.31 34.37 9652067
20010531 34.38 34.62 33.81 34.19 16688392
20010601 34.60 34.62 33.59 34.55 12719752
20010604 34.55 34.71 33.97 34.48 6372860
20010605 34.55 35.24 34.53 34.88 8115711
20010606 34.88 34.88 33.62 34.21 7600102
20010607 34.22 34.70 33.57 34.53 7422927
20010608 34.09 34.26 33.76 33.90 4553778
20010611 33.90 33.99 32.59 32.82 10353228
20010612 32.18 33.13 32.03 32.97 8990278
20010613 32.90 33.58 32.42 32.49 11987596
20010614 32.49 32.49 31.90 32.04 11388635
20010615 31.51 32.54 31.47 32.26 12149692
20010618 32.51 32.78 32.04 32.14 7527221
20010619 34.14 34.98 33.82 34.62 21570552
20010620 34.19 36.29 34.15 36.24 12953054
20010621 36.19 37.47 36.07 37.37 14662815
20010622 37.48 37.48 36.59 36.96 11194287
20010625 37.15 37.15 35.96 36.70 7409523
20010626 35.22 36.63 35.22 36.36 12021942
20010627 36.31 37.00 35.96 35.96 10947582
20010628 36.07 37.36 36.07 36.74 9417090
20010629 36.91 37.22 36.31 36.88 9974165
20010702 36.41 36.56 35.96 36.00 8809333
20010703 36.00 36.55 35.72 36.02 5404470
20010705 36.07 36.77 36.03 36.39 7055173
20010706 36.05 36.22 34.88 35.19 7984610
20010709 34.90 34.98 33.90 34.86 9000330
20010710 34.88 35.22 33.66 33.67 9915526
20010711 33.66 33.81 32.68 33.58 13402484
20010712 34.52 35.57 34.24 35.45 11946129
20010713 35.14 36.29 35.07 35.90 9102950
20010716 35.81 36.42 35.06 35.22 10648939
20010717 35.22 36.03 34.62 36.00 9595103
20010718 35.41 35.98 35.24 35.59 5829607
20010719 36.17 36.18 35.21 35.65 6643440
20010720 35.60 35.93 35.22 35.52 6115684
20010723 35.94 35.98 34.44 34.71 7461880
20010724 34.59 34.70 33.95 34.17 6283226
20010725 34.28 34.86 33.90 34.76 6745221
20010726 34.67 35.91 34.28 35.81 7426278
20010727 36.03 36.19 35.64 35.88 5831282
20010730 35.17 35.52 34.79 35.11 7893300
20010731 35.05 35.45 34.28 34.38 7900001
20010801 34.62 35.32 34.39 35.11 6727629
20010802 35.38 35.92 35.19 35.38 6326786
20010803 35.67 35.67 34.79 34.95 4376603
20010806 34.81 34.88 33.95 34.07 4345189
20010807 34.09 34.48 33.71 33.90 4613255
20010808 33.99 34.05 33.14 33.24 7912148
20010809 32.97 32.97 32.18 32.71 12042465
20010810 32.57 33.24 31.90 33.04 9226930
20010813 33.03 33.06 32.22 32.56 5372850
20010814 32.94 33.13 31.36 31.52 12103776
20010815 31.53 31.88 30.94 31.46 12408128
20010816 31.43 31.67 30.91 31.45 8536528
20010817 31.12 31.12 30.16 30.58 10143276
20010820 30.58 31.05 30.38 30.96 8142585
20010821 30.81 31.97 30.34 30.53 11174391
20010822 30.62 31.29 30.62 31.03 8742081
20010823 30.93 31.12 30.58 30.58 6266232
20010824 30.98 32.76 30.72 32.65 12287141
20010827 31.96 32.96 31.95 32.63 9956980
20010828 32.51 32.58 31.65 31.71 6512394
20010829 31.79 32.20 31.07 31.42 6624590
20010830 31.08 31.34 30.67 31.22 7973873
20010831 31.22 32.01 31.21 31.36 4982257
20010904 31.60 32.49 31.08 31.59 9542943
20010905 31.84 32.25 30.86 31.41 11088569
20010906 31.41 31.41 30.34 30.48 7547695
20010907 30.03 30.62 28.90 29.04 12611588
20010910 28.90 29.91 28.59 29.64 12068191
20010917 28.66 28.66 26.01 26.35 15722517
20010918 26.71 26.76 25.03 25.03 13169638
20010919 24.94 25.10 23.05 24.52 19873770
20010920 23.89 24.25 21.98 22.28 18383824
20010921 21.14 22.78 20.78 22.69 30096588
20010924 23.89 24.70 23.74 24.63 17951786
20010925 24.36 25.42 24.09 25.03 17020306
20010926 25.32 25.85 25.18 25.65 12136430
20010927 25.53 26.16 25.03 26.11 12949014
20010928 26.15 27.34 26.08 27.16 9079925
20011001 27.16 27.37 26.51 27.18 8688495
20011002 26.85 27.64 26.51 27.52 9683188
20011003 27.45 28.65 27.11 28.63 11206207
20011004 28.64 29.25 27.95 28.16 10546428
20011005 27.85 28.11 27.13 27.58 10163370
20011008 27.33 27.57 26.71 26.93 9072808
20011009 27.21 28.35 27.09 27.95 9785755
20011010 27.71 28.71 27.66 28.57 10900599
20011011 28.90 30.31 28.86 29.81 12756857
20011012 29.50 29.55 28.43 29.26 14471196
20011015 29.09 29.98 28.66 29.52 7330839
20011016 29.31 30.24 29.31 29.91 7375215
20011017 30.77 30.77 28.96 29.05 10145787
20011018 29.05 29.43 28.36 28.43 10526333
20011019 28.43 28.61 27.69 28.18 7495784
20011022 28.18 30.22 28.10 30.11 11807377
20011023 30.11 30.81 29.86 30.22 11520189
20011024 30.41 30.53 29.72 29.90 8255200
20011025 29.33 31.45 29.33 31.41 13092608
20011026 30.98 31.91 30.98 31.58 10150392
20011029 31.46 31.53 30.88 30.91 8680959
20011030 30.72 30.90 29.98 30.15 10783379
20011031 30.58 30.86 29.79 29.84 11827053
20011101 29.84 30.34 29.21 29.83 14298715
20011102 29.86 30.50 29.81 30.22 8657934
20011105 30.69 31.06 30.60 30.99 7921124
20011106 30.69 31.32 30.16 31.22 8693100
20011107 31.20 32.40 31.17 32.13 10551451
20011108 32.29 33.06 31.79 31.79 8649142
20011109 31.91 32.46 31.55 31.94 8032483
20011112 32.06 32.40 31.17 32.10 6553839
20011113 32.93 33.46 32.69 33.33 7280157
20011114 34.18 34.33 33.49 34.06 15645707
20011115 33.46 33.59 33.05 33.11 11769846
20011116 32.99 33.12 32.64 32.74 11222548
20011119 32.98 33.60 32.93 33.43 6903576
20011120 33.43 34.18 33.22 33.51 9362653
20011121 33.51 33.58 32.93 33.22 5551648
20011123 33.27 34.24 33.20 34.17 2950725
20011126 34.17 34.51 33.98 34.38 8088552
20011127 34.34 34.48 33.98 34.01 8977285
20011128 33.94 34.09 31.59 31.74 17346600
20011129 31.83 32.40 31.38 32.23 16744488
20011130 31.86 32.11 31.06 31.62 14289176
20011203 31.14 31.14 30.26 30.30 13793763
20011204 30.64 31.06 30.36 30.88 14056951
20011205 31.31 32.93 31.19 32.57 12730966
20011206 33.05 33.57 32.89 33.23 10775252
20011207 33.03 33.17 32.36 32.55 7533304
20011210 32.53 32.53 32.02 32.33 5439929
20011211 32.31 33.20 32.00 32.36 7391040
20011212 32.37 32.37 31.30 31.96 9704087
20011213 31.62 32.12 31.31 31.48 7443343
20011214 31.33 31.68 30.26 30.72 8992767
20011217 30.69 31.26 30.31 30.59 7470959
20011218 31.00 31.60 30.85 31.43 7426187
20011219 31.43 32.69 31.34 31.80 9135868
20011220 31.80 32.91 31.62 31.63 9440480
20011221 31.74 31.78 30.88 31.07 10834250
20011224 31.40 31.55 31.08 31.30 2154464
20011226 31.50 31.86 31.45 31.55 4417719
20011227 31.55 31.85 30.81 31.07 6896463
20011228 31.43 31.76 31.31 31.64 6101039
20011231 31.69 32.18 31.56 31.93 5430305
20020102 31.69 31.76 30.54 31.07 9992381
20020103 31.18 31.79 31.07 31.77 8285212
20020104 32.26 33.40 32.24 32.99 12093706
20020107 33.41 33.41 32.99 33.00 7782684
20020108 32.93 32.94 32.22 32.41 7691050
20020109 32.02 33.32 32.02 32.56 9738816
20020110 32.55 32.71 31.83 32.20 7556317
20020111 32.20 32.29 31.70 31.70 7012784
20020114 31.70 31.70 30.93 31.22 6440799
20020115 31.12 31.59 31.07 31.33 6692272
20020116 31.19 31.19 30.30 30.50 7283086
20020117 30.83 31.39 30.73 30.92 7160488
20020118 30.83 31.11 30.61 30.63 7201494
20020122 30.67 30.90 30.21 30.45 8608235
20020123 30.45 31.06 29.74 30.51 8484800
20020124 30.76 31.64 30.16 30.29 8251319
20020125 30.16 31.02 30.16 30.64 8011144
20020128 30.95 31.16 30.65 30.81 7945870
20020129 30.83 31.05 29.07 29.13 17210194
20020130 29.44 30.44 28.20 30.33 21279366
20020131 30.58 31.04 30.01 30.96 11329664
20020204 30.40 30.40 29.58 29.75 10090293
20020205 29.64 29.83 28.72 29.24 12059814
20020206 29.27 29.37 28.45 28.61 9803672
20020207 28.61 28.94 27.87 27.95 17891806
20020208 28.20 29.44 28.20 29.39 8906571
20020211 29.20 29.72 28.92 29.40 8193995
20020212 29.28 29.41 28.85 28.93 8772676
20020213 29.11 29.51 28.88 29.15 7578295
20020214 29.15 29.80 28.94 29.42 7645193
20020215 29.30 29.30 27.74 27.76 16094000
20020219 27.76 27.96 26.21 26.51 17811190
20020220 26.51 27.43 26.38 27.41 16968274
20020221 27.41 27.82 26.54 26.72 13251669
20020222 26.36 26.62 25.63 26.52 13343653
20020225 26.67 27.41 26.19 27.33 8733123
20020226 27.38 27.55 26.79 26.79 14328309
20020227 26.91 27.69 26.63 26.82 12306315
20020228 26.82 27.68 26.82 27.03 10598324
20020301 27.15 27.40 26.15 27.37 18385258
20020304 27.46 29.55 27.43 29.48 15853167
20020305 29.48 30.61 29.23 29.80 14225035
20020306 29.80 31.09 29.77 30.61 13021288
20020307 31.09 31.09 30.28 30.36 14553254
20020308 30.54 31.33 30.47 30.85 12185899
20020311 31.00 31.37 30.73 31.09 10884732
20020312 30.59 31.32 30.42 30.95 9511231
20020313 30.83 30.86 30.21 30.37 10338258
20020314 30.59 30.85 29.93 30.32 8454242
20020315 30.92 31.33 30.73 31.13 11526953
20020318 31.50 31.85 30.85 30.88 9233186
20020319 31.45 32.00 30.95 31.68 10439442
20020320 31.45 31.85 30.95 31.06 11509810
20020321 30.25 31.06 30.07 30.86 21751484
20020322 30.86 30.86 30.42 30.61 6214829
20020325 30.61 30.70 30.05 30.05 6492038
20020326 30.04 30.82 29.99 30.28 10879714
20020327 30.28 31.03 30.26 30.37 10563621
20020328 30.59 31.18 30.33 30.92 7858849
20020401 30.40 30.51 30.20 30.49 8587620
20020402 30.47 30.49 30.15 30.23 6465279
20020403 30.33 30.61 29.68 29.82 11088771
20020404 29.78 30.01 29.48 29.84 11110095
20020405 30.21 30.47 29.92 30.12 6819838
20020408 29.84 30.18 29.57 30.10 6665555
20020409 30.14 30.55 29.90 30.09 7849232
20020410 30.28 30.55 29.77 30.21 9331861
20020411 30.04 30.06 28.59 28.83 16847440
20020412 29.18 29.92 29.18 29.81 14310748
20020415 29.87 30.03 28.99 29.09 11444585
20020416 29.36 30.49 29.36 30.15 8865247
20020417 30.45 30.92 29.90 30.38 7978011
20020418 30.40 30.47 29.66 30.00 6851197
20020419 30.14 30.66 29.80 30.48 6200613
20020422 30.47 30.47 29.88 30.00 7036003
20020423 29.88 30.35 29.66 29.91 6936910
20020424 29.91 30.02 28.65 28.77 13611664
20020425 28.37 28.41 26.79 27.70 20349970
20020426 28.10 28.46 27.79 28.20 14639803
20020429 28.25 28.89 27.55 27.83 11396502
20020430 27.83 28.81 27.77 28.22 10182720
20020501 28.11 28.76 27.49 28.70 11890711
20020502 29.18 29.87 28.99 29.71 16615386
20020503 29.59 29.70 29.08 29.36 10599997
20020506 29.36 29.60 28.60 28.70 11902837
20020507 28.94 29.41 28.65 28.89 13312713
20020508 30.49 31.25 30.38 30.85 19785518
20020509 30.78 31.09 30.45 30.54 13291807
20020510 30.55 30.71 29.68 29.92 11512319
20020513 30.01 30.77 29.80 30.64 9892954
20020514 31.33 31.83 30.92 31.55 12939639
20020515 31.31 31.96 31.23 31.61 10689304
20020516 31.59 32.21 31.59 31.84 8930315
20020517 32.19 32.23 31.42 31.70 8028676
20020520 31.64 31.64 30.89 31.38 7505158
20020521 32.02 32.04 31.02 31.13 10803784
20020522 31.11 31.17 30.59 31.00 8285213
20020523 31.35 31.64 30.99 31.46 6887632
20020524 31.45 31.45 30.65 30.91 9401607
20020528 30.99 31.01 30.28 30.53 8243014
20020529 30.28 30.46 29.73 29.88 11081211
20020530 29.68 29.77 28.84 29.16 11790238
20020531 29.32 29.96 29.20 29.20 9302168
20020603 29.61 29.61 28.43 28.47 11525763
20020604 28.48 28.84 27.88 28.25 11319782
20020605 28.55 29.05 28.44 28.79 7614624
20020606 28.94 28.94 28.18 28.39 7285806
20020607 28.12 28.91 27.88 28.80 10622454
20020610 28.69 29.14 28.35 29.01 6269270
20020611 29.29 29.34 27.94 28.22 7890798
20020612 28.15 28.41 27.02 28.41 15444005
20020613 28.39 28.41 27.57 27.77 9111645
20020614 27.34 28.84 27.22 28.64 11787732
20020617 29.25 29.99 29.25 29.99 14508941
20020618 29.67 29.99 29.39 29.91 12233119
20020619 29.08 29.44 29.05 29.30 16243697
20020620 29.30 29.30 28.05 28.27 12121563
20020621 27.79 28.52 27.79 28.37 11422982
20020624 28.37 28.94 27.65 28.67 14110349
20020625 28.69 29.39 28.64 28.64 10338759
20020626 27.98 28.56 27.62 28.56 14066061
20020627 29.15 29.70 28.58 29.44 13519563
20020628 29.48 30.38 29.35 29.93 8687148
20020701 30.09 30.49 29.05 29.06 7469226
20020702 29.06 29.20 28.41 28.79 10285697
20020703 28.67 28.74 27.88 28.46 9484752
20020705 28.94 29.91 28.93 29.56 6603102
20020708 29.56 29.97 29.40 29.61 7549028
20020709 29.44 29.67 28.39 28.46 9732932
20020710 28.63 28.94 27.94 28.07 12130755
20020711 28.07 28.84 27.76 28.77 14677738
20020712 28.67 28.82 28.05 28.50 8346631
20020715 28.22 28.22 26.64 27.69 19737860
20020716 27.28 27.83 27.04 27.26 11981179
20020717 27.69 27.98 26.54 27.18 14178452
20020718 27.21 27.26 26.60 26.63 10470788
20020719 26.57 26.57 25.90 26.07 13331965
20020722 25.83 26.08 24.89 25.13 18257970
20020723 25.13 25.30 23.82 24.23 19481740
20020724 23.81 25.57 23.06 25.47 19207656
20020725 25.32 25.99 24.45 25.30 13546720
20020726 25.63 25.93 24.89 25.80 7795537
20020729 26.21 27.08 26.18 27.06 8714724
20020730 26.81 27.92 26.60 27.62 11511558
20020731 27.28 27.72 26.61 27.15 11193185
20020801 27.15 27.15 26.41 26.61 8567236
20020802 26.61 26.61 25.28 25.56 10383465
20020805 25.47 25.47 24.29 24.36 10848072
20020806 24.99 26.14 24.97 25.69 11066170
20020807 26.08 26.38 25.20 25.89 8539661
20020808 26.01 27.48 25.80 27.40 12719035
20020809 27.09 28.00 26.54 28.00 13944895
20020812 27.69 28.07 27.41 28.04 7921716
20020813 28.26 28.93 27.87 27.87 13092521
20020814 27.79 29.22 27.62 29.21 14911112
20020815 29.34 29.82 28.76 29.61 16258356
20020816 29.02 29.56 28.82 29.05 11141585
20020819 29.05 29.79 28.81 29.67 10914887
20020820 29.55 29.63 29.16 29.31 8542703
20020821 28.62 28.79 27.80 28.25 19572400
20020822 28.28 28.50 27.78 28.36 10060701
20020823 28.36 28.36 27.62 27.79 5361003
20020826 28.07 28.29 27.58 28.19 6137536
20020827 28.30 28.65 27.79 27.90 8684650
20020828 27.47 27.52 26.74 26.93 8647493
20020829 26.49 27.42 26.44 27.27 7972827
20020830 27.27 27.97 27.09 27.31 7137010
20020903 26.66 26.75 25.45 25.45 14708212
20020904 25.45 26.39 25.15 26.26 13390610
20020905 25.63 26.04 25.27 25.71 14301993
20020906 26.30 26.40 25.85 25.94 7645514
20020909 25.80 27.41 25.44 27.19 11961538
20020910 27.19 27.23 26.67 26.80 7106533
20020911 27.25 27.44 26.35 26.36 5867002
20020912 26.36 26.80 26.30 26.54 13365143
20020913 26.28 26.70 25.99 26.32 8877531
20020916 26.32 26.71 26.24 26.67 6100797
20020917 26.90 26.92 25.61 25.65 9599790
20020918 25.03 25.58 24.91 25.29 11285619
20020919 24.77 24.80 24.03 24.28 15010475
20020920 24.53 24.70 23.74 23.80 14677735
20020923 23.55 23.55 22.61 22.99 16198237
20020924 22.52 23.81 22.52 22.87 19164512
20020925 23.39 24.03 22.74 23.90 13243235
20020926 24.02 24.43 23.77 24.19 11886807
20020927 23.86 24.55 23.52 23.54 8131056
20020930 23.33 23.88 22.78 23.50 13143872
20021001 23.95 24.63 23.21 24.38 10856439
20021002 24.17 24.41 23.50 23.54 10724929
20021003 23.54 23.54 22.03 22.10 17581802
20021004 22.19 22.44 21.32 21.51 13502497
20021007 21.52 21.52 20.40 20.40 14481514
20021008 20.70 21.92 20.56 21.57 12991071
20021009 21.12 21.22 20.44 20.58 15317331
20021010 20.58 21.61 20.35 21.48 15090216
20021011 22.23 23.47 22.18 22.94 14021856
20021014 22.95 23.98 22.72 23.75 10832224
20021015 25.51 26.05 25.04 25.76 17712478
20021016 25.39 25.73 24.93 25.19 11663031
20021017 26.10 26.70 26.10 26.51 12539763
20021018 26.28 26.59 26.04 26.38 12129369
20021021 26.35 28.02 26.07 27.93 15285184
20021022 27.19 27.26 26.44 26.58 16095117
20021023 26.44 27.18 25.81 27.10 10984191
20021024 27.19 27.33 26.04 26.18 10444375
20021025 26.13 27.21 25.87 27.06 8828684
20021028 27.43 27.68 26.75 26.88 9952570
20021029 26.76 26.90 26.05 26.49 11711460
20021030 26.43 26.72 26.06 26.42 9066237
20021031 26.16 26.27 25.42 25.52 13927921
20021101 25.39 26.34 25.23 26.14 10154636
20021104 26.71 27.78 26.66 27.05 11605835
20021105 26.93 27.47 26.85 27.28 7431341
20021106 27.35 27.95 26.90 27.69 12344794
20021107 27.38 27.47 26.87 26.94 8006227
20021108 26.87 27.10 26.10 26.11 8608249
20021111 26.11 26.34 25.70 26.01 6834747
20021112 26.07 26.65 25.80 26.09 8079705
20021113 26.12 26.42 25.66 26.10 7831501
20021114 26.11 27.28 26.11 27.20 10226755
20021115 27.21 27.83 26.99 27.74 9065003
20021118 27.84 27.99 27.39 27.40 7747238
20021119 27.40 28.02 27.09 27.64 7028495
20021120 27.64 28.84 27.57 28.84 11294649
20021121 29.15 30.75 29.12 30.30 22640190
20021122 30.31 30.44 29.76 29.85 13668210
20021125 29.25 29.93 29.21 29.34 16340031
20021126 29.35 29.35 28.60 28.62 10673101
20021127 29.01 30.23 28.98 30.02 10464945
20021129 29.90 29.97 29.43 29.44 3295871
20021202 29.27 29.79 28.50 28.89 17795872
20021203 28.53 28.91 28.34 28.47 8593210
20021204 28.47 28.47 27.38 27.53 13903481
20021205 27.53 27.53 26.53 26.79 12858530
20021206 26.36 27.32 26.13 27.19 15971691
20021209 27.02 27.04 26.13 26.27 8834321
20021210 26.27 26.78 26.21 26.71 11032681
20021211 26.71 26.85 25.90 26.09 15009335
20021212 26.27 26.42 25.94 26.24 11252517
20021213 26.24 26.38 25.84 26.09 7260428
20021216 26.09 27.25 26.09 27.17 12090146
20021217 26.83 27.47 26.83 27.21 8074280
20021218 27.21 27.40 26.53 26.83 9625230
20021219 26.83 27.35 26.01 26.41 14800345
20021220 26.85 27.04 26.71 27.02 14982638
20021223 26.90 27.08 26.74 26.83 6621360
20021224 26.83 26.83 26.42 26.56 2876222
20021226 26.61 27.13 26.61 26.74 5344893
20021227 26.56 26.69 25.89 25.97 6774036
20021230 26.06 26.10 25.62 25.80 8352100
20021231 25.82 25.90 25.42 25.55 8790103
20030102 25.89 26.42 25.52 26.34 14739441
20030103 26.34 26.81 26.23 26.75 10424482
20030106 26.76 27.89 26.76 27.54 10609695
20030107 27.55 27.76 27.15 27.34 6904603
20030108 27.04 27.45 26.80 26.91 7730552
20030109 27.28 28.00 27.25 27.98 8085126
20030110 27.40 28.65 27.33 28.46 14734436
20030113 28.77 29.13 28.65 28.89 14832048
20030114 28.90 28.99 28.52 28.99 8348762
20030115 28.99 29.01 27.77 28.05 12071792
20030116 28.05 28.34 27.81 27.91 6988032
20030117 27.92 27.98 27.32 27.51 7601237
20030121 27.57 27.69 26.68 26.68 9922238
20030122 26.69 27.04 26.32 26.37 10804085
20030123 26.66 26.88 26.23 26.74 9173043
20030124 26.74 26.74 25.61 25.92 9284422
20030127 25.92 26.36 25.61 25.91 10693124
20030128 25.99 26.40 25.67 26.27 7968742
20030129 26.01 26.73 25.57 26.44 10110788
20030130 26.45 26.61 25.75 25.78 8428020
20030131 25.65 26.30 25.55 26.14 8595713
20030203 26.18 26.72 26.18 26.54 6361061
20030204 26.55 26.55 25.39 25.63 12006717
20030205 25.63 26.16 25.39 25.44 10748604
20030206 25.44 25.45 24.93 25.01 9875100
20030207 25.01 25.46 24.54 24.64 8269922
20030210 24.65 24.90 24.31 24.69 8973230
20030211 24.93 25.12 24.54 24.69 8116412
20030212 24.73 24.98 24.18 24.18 7664463
20030213 24.29 24.58 24.07 24.40 8721530
20030214 24.41 24.77 24.34 24.76 10610667
20030218 24.94 25.66 24.94 25.39 9161106
20030219 25.39 25.57 25.22 25.54 7029056
20030220 25.61 25.69 25.31 25.39 5879074
20030221 25.51 26.01 25.15 25.85 8500700
20030224 25.85 25.85 24.98 25.09 7864876
20030225 24.94 25.37 24.53 25.34 9984427
20030226 25.34 25.50 25.01 25.45 11336072
20030227 25.45 26.14 25.44 26.05 11258573
20030228 26.17 26.69 26.16 26.58 11306906
20030303 26.58 26.97 25.95 26.01 11282323
20030304 25.94 25.94 25.38 25.41 10966911
20030305 25.50 25.84 25.42 25.64 10051509
20030306 25.54 25.60 25.14 25.27 8406118
20030307 25.27 26.00 24.72 25.92 10128591
20030310 25.68 25.69 25.23 25.26 8428618
20030311 25.26 25.54 24.79 24.86 7692796
20030312 24.86 25.18 24.29 25.17 11931480
20030313 25.17 26.85 25.11 26.85 13517288
20030314 26.85 27.26 26.59 27.08 11853147
20030317 27.08 28.27 26.85 28.16 13440206
20030318 28.16 28.20 27.74 28.08 12526887
20030319 28.08 28.84 27.94 28.65 15915584
20030320 28.47 28.74 27.96 28.57 16183496
20030321 28.57 28.82 28.30 28.58 19836356
20030324 27.83 28.14 27.73 28.03 10461919
20030325 28.13 28.68 27.98 28.49 12530220
20030326 28.49 28.83 28.28 28.72 10443170
20030327 28.72 28.85 28.39 28.71 12481054
20030328 28.71 28.80 28.34 28.46 7224470
20030331 27.89 28.13 27.65 27.72 9988177
20030401 27.73 28.73 27.70 28.62 14833517
20030402 29.40 29.65 29.18 29.25 15071847
20030403 29.25 29.88 28.87 29.66 13536871
20030404 29.66 30.03 29.59 29.77 10096092
20030407 30.43 30.62 29.59 29.65 11233574
20030408 29.66 29.67 29.04 29.22 11180658
20030409 29.22 29.67 28.78 28.78 8500283
20030410 28.87 29.03 28.62 28.88 8587782
20030411 29.09 29.31 28.46 28.80 8350285
20030414 28.80 29.80 28.44 29.77 11417321
20030415 29.77 30.37 29.28 30.26 9962760
20030416 30.26 30.67 30.01 30.12 11692733
20030417 30.12 30.67 30.08 30.62 7146138
20030421 30.62 30.72 30.27 30.34 6550314
20030422 30.34 31.58 29.85 31.55 12713967
20030423 31.55 31.78 31.14 31.33 11185241
20030424 31.33 31.33 30.73 31.00 7915292
20030425 31.00 31.06 30.44 30.56 8157788
20030428 30.77 30.90 30.30 30.81 9531100
20030429 30.85 31.44 29.89 30.38 15438091
20030430 30.71 30.71 29.84 30.23 13235626
20030501 30.02 30.37 29.76 30.33 11459820
20030502 30.33 31.15 30.16 30.98 10737748
20030505 30.98 31.34 30.57 31.09 9116107
20030506 31.09 31.54 30.94 31.21 10376921
20030507 31.21 31.53 30.66 31.35 8847778
20030508 31.13 31.35 30.66 30.84 9608183
20030509 30.89 31.35 30.82 31.31 7694046
20030512 31.32 32.36 31.02 32.02 13259792
20030513 31.99 32.15 31.58 31.66 9647828
20030514 31.66 31.97 31.52 31.64 8641667
20030515 31.85 32.40 31.32 32.37 9900930
20030516 32.06 32.46 32.06 32.33 7931068
20030519 32.09 32.16 31.52 31.60 7583469
20030520 31.71 32.01 31.26 31.73 7790779
20030521 31.78 32.71 31.68 32.67 17886532
20030522 32.77 32.90 32.24 32.63 11240536
20030523 32.63 32.96 32.56 32.94 7986017
20030527 32.94 33.88 32.31 33.77 14641587
20030528 33.78 34.52 33.78 34.46 12494804
20030529 34.46 35.15 34.04 34.60 14075023
20030530 34.52 34.83 34.34 34.41 11905344
20030602 34.71 35.34 34.62 34.86 12521446
20030603 34.41 34.89 34.27 34.51 9796442
20030604 34.54 35.57 34.54 35.42 9616607
20030605 35.42 35.92 35.11 35.58 12182590
20030606 36.02 36.46 35.68 35.81 12100998
20030609 35.36 35.48 34.68 34.75 8938478
20030610 34.76 35.01 34.62 34.91 10342192
20030611 34.91 35.89 34.77 35.55 9435107
20030612 35.56 35.96 35.27 35.75 6915748
20030613 35.87 35.87 34.99 35.28 5773877
20030616 35.55 36.46 35.51 36.42 8939311
20030617 36.42 36.63 35.95 36.22 9065029
20030618 36.23 36.23 35.13 35.55 12598875
20030619 35.89 36.18 34.06 34.12 27666738
20030620 33.92 34.56 33.80 33.92 16410800
20030623 33.92 33.92 32.74 33.15 20248950
20030624 33.22 33.85 33.03 33.75 13081350
20030625 33.13 34.26 33.13 33.38 12526025
20030626 33.15 33.39 31.95 32.56 24097092
20030627 32.56 32.56 31.43 31.45 14818508
20030630 31.77 32.18 31.38 31.94 14257772
20030701 31.24 32.54 31.24 32.54 18026820
20030702 32.54 32.55 31.76 32.19 14392232
20030703 32.19 32.20 31.61 31.71 7829910
20030707 31.71 33.01 31.71 32.74 17203406
20030708 32.79 33.31 32.71 33.12 12869877
20030709 33.11 33.37 32.80 33.00 9404301
20030710 33.00 33.00 31.89 32.16 8954297
20030711 32.36 32.54 32.07 32.40 8531767
20030714 32.41 33.09 32.24 32.35 11737581
20030715 32.72 32.80 31.65 31.95 18415630
20030716 31.95 32.09 31.40 31.87 9980024
20030717 31.63 31.66 30.50 30.77 16318801
20030718 30.77 31.57 30.58 31.32 10897101
20030721 31.32 31.65 30.59 30.99 9641168
20030722 31.44 31.54 30.32 30.60 26251784
20030723 30.75 30.88 30.45 30.60 16653910
20030724 30.60 30.94 30.32 30.35 13926825
20030725 30.35 30.58 30.10 30.52 12650911
20030728 30.65 30.65 30.20 30.40 7650491
20030729 30.51 30.71 30.15 30.25 10106991
20030730 30.46 31.27 30.34 30.51 17101416
20030731 30.87 31.24 30.37 30.40 13656656
20030801 30.14 30.26 29.32 29.35 19286914
20030804 28.84 29.72 28.84 29.33 17648000
20030805 29.33 30.00 29.14 29.21 14549588
20030806 29.76 30.36 29.71 30.10 21026988
20030807 30.10 30.67 30.03 30.53 14624103
20030808 30.63 30.98 30.54 30.66 9611195
20030811 30.67 30.75 30.11 30.58 8657486
20030812 30.58 31.49 30.58 31.48 11482814
20030813 31.45 31.56 30.80 30.94 12487937
20030814 30.92 31.45 30.88 31.44 8624188
20030815 31.44 31.46 31.07 31.28 3382132
20030818 31.26 31.36 31.04 31.21 7739143
20030819 31.21 31.39 30.79 31.10 9733404
20030820 31.10 31.48 31.00 31.33 6661952
20030821 31.50 31.69 31.09 31.33 8026533
20030822 31.69 31.76 30.93 30.97 6842038
20030825 30.81 30.87 30.43 30.60 7529944
20030826 30.60 31.04 30.25 31.04 9207285
20030827 30.92 31.08 30.69 30.92 7185575
20030828 30.94 31.44 30.79 31.41 6241889
20030829 31.41 31.64 30.78 31.61 6115870
20030902 31.69 32.41 31.56 32.41 11445265
20030903 32.41 32.46 32.07 32.41 12086173
20030904 32.41 32.63 32.07 32.55 10137663
20030905 32.55 32.96 31.87 32.44 12868489
20030908 32.65 33.02 32.22 32.74 11123355
20030909 32.74 33.02 32.51 32.87 8217849
20030910 32.88 32.88 31.88 31.96 10015387
20030911 32.05 32.60 31.96 32.39 7826067
20030912 32.39 32.82 31.69 32.76 8892030
20030915 32.77 32.97 32.54 32.66 6270586
20030916 32.66 33.35 32.66 33.34 8450756
20030917 33.36 33.78 33.20 33.30 11682746
20030918 33.64 34.13 33.14 34.07 17688818
20030919 34.07 34.11 33.65 33.97 8071035
20030922 33.35 33.96 33.35 33.76 12364829
20030923 33.30 34.56 33.24 34.09 31834548
20030924 33.95 34.07 33.14 33.28 17569454
20030925 33.28 33.48 32.74 33.09 13901179
20030926 33.10 33.10 32.60 32.86 9930126
20030929 32.92 33.18 32.75 33.13 9065046
20030930 33.13 33.43 32.45 33.22 15392195
20031001 33.32 33.97 33.32 33.95 13672432
20031002 33.95 34.12 33.45 33.60 10207119
20031003 33.73 34.19 33.67 33.83 10764430
20031006 33.81 34.32 33.75 34.25 7036681
20031007 34.25 34.61 33.50 34.51 11020211
20031008 34.51 34.51 34.12 34.33 7695058
20031009 34.33 34.75 34.12 34.21 8548077
20031010 34.12 34.34 34.08 34.15 4894775
20031013 34.15 34.79 34.15 34.72 6916901
20031014 34.72 34.72 34.10 34.47 9715936
20031015 34.47 34.51 34.03 34.16 9420644
20031016 34.14 34.32 33.96 34.26 8956911
20031017 34.14 34.17 33.60 33.68 9732572
20031020 33.68 33.69 33.20 33.30 11149973
20031021 33.30 34.00 32.96 33.51 9939276
20031022 33.00 33.47 32.91 32.99 9343286
20031023 32.97 33.34 32.66 33.11 12545747
20031024 33.11 33.15 32.60 32.94 8773497
20031027 32.94 33.59 32.94 33.25 8883712
20031028 33.59 34.09 33.52 34.09 16863664
20031029 34.12 34.26 33.71 33.76 12563631
20031030 33.86 34.16 33.74 33.83 12247544
20031031 33.83 34.93 33.83 34.62 29361582
20031103 34.82 35.71 34.82 35.61 25223752
20031104 35.61 35.97 35.13 35.73 14521708
20031105 35.73 35.73 34.98 35.61 10947428
20031106 35.71 35.85 35.34 35.85 14229743
20031107 35.85 36.03 35.32 35.76 10535683
20031110 35.76 35.76 35.10 35.43 7472965
20031111 35.43 35.48 35.19 35.41 10220012
20031112 35.44 35.71 35.23 35.64 8557319
20031113 35.64 36.00 35.43 35.89 9174018
20031114 35.89 36.07 34.94 35.01 15826386
20031117 35.01 35.37 34.86 35.35 9332348
20031118 35.35 35.46 34.86 34.95 10642625
20031119 34.84 35.40 34.82 35.32 8433896
20031120 35.33 35.37 34.77 34.82 7267404
20031121 34.36 35.22 34.36 35.08 6542243
20031124 35.35 35.54 34.98 35.43 9346893
20031125 35.33 35.43 34.76 34.93 15626915
20031126 35.01 35.16 34.56 34.85 8283877
20031128 34.89 35.04 34.68 34.75 3892599
20031201 34.03 35.11 33.93 35.01 34685568
20031202 34.89 35.22 34.87 34.99 11617957
20031203 35.08 35.47 34.97 35.08 8983689
20031204 34.99 35.30 34.73 34.91 6668159
20031205 34.92 34.95 34.33 34.45 6968197
20031208 34.36 34.76 34.31 34.73 9279156
20031209 35.42 35.46 34.32 34.57 10271941
20031210 34.64 34.92 34.09 34.36 8106846
20031211 34.44 34.99 34.42 34.70 7739487
20031212 34.74 34.99 34.68 34.85 6421729
20031215 35.16 35.18 34.84 34.84 9569221
20031216 35.42 35.88 34.99 35.88 17343200
20031217 35.76 35.83 35.08 35.32 14267185
20031218 35.01 35.61 34.89 35.46 15087511
20031219 35.59 35.61 35.35 35.61 9444135
20031222 35.59 36.10 35.53 36.10 12206397
20031223 36.04 36.43 35.88 36.43 10083275
20031224 36.26 36.36 36.05 36.12 2574426
20031226 36.16 36.45 36.16 36.19 1483983
20031229 36.28 36.75 36.28 36.75 5760149
20031230 36.76 37.20 36.72 37.17 6957393
20031231 37.14 37.39 37.08 37.16 6192337
20040102 37.39 37.52 37.02 37.16 7063777
20040105 37.44 37.68 37.17 37.67 12780293
20040106 37.42 37.82 37.42 37.59 11557700
20040107 37.54 38.24 37.54 38.24 11279687
20040108 38.26 38.49 38.08 38.43 8652484
20040109 38.21 38.68 37.90 38.27 8612589
20040112 38.27 38.64 38.10 38.64 8054901
20040113 38.63 38.73 37.93 38.30 10875758
20040114 38.31 38.68 38.17 38.68 8531970
20040115 38.89 40.13 38.86 39.83 18984682
20040116 39.95 40.49 39.90 40.35 11625853
20040120 40.43 40.52 40.04 40.33 7498459
20040121 40.33 40.89 40.19 40.89 11568089
20040122 40.88 40.98 40.27 40.34 10570733
20040123 40.40 40.86 40.38 40.73 10663404
20040126 40.67 41.37 40.55 41.32 8967066
20040127 41.18 41.31 40.82 41.05 8827021
20040128 41.10 41.29 39.15 39.25 11763405
20040129 39.46 39.83 38.75 39.39 15292800
20040130 39.39 39.73 39.20 39.51 8334160
20040202 39.59 40.11 39.41 39.70 8630874
20040203 39.75 40.14 39.46 40.12 7606921
20040204 40.12 40.12 39.27 39.27 9470732
20040205 39.32 39.42 38.50 38.68 10464348
20040206 38.89 39.69 38.89 39.55 10150596
20040209 39.73 40.12 39.51 39.74 5786330
20040210 39.74 39.87 39.38 39.51 5162567
20040211 39.73 41.91 39.72 41.86 16153885
20040212 41.62 41.76 41.24 41.43 10130740
20040213 41.48 41.87 41.36 41.57 8355100
20040217 41.95 42.36 41.84 42.11 6981750
20040218 42.14 42.50 41.84 41.99 7051081
20040219 42.23 42.32 41.44 41.50 6116556
20040220 41.53 41.62 40.91 41.03 8886920
20040223 41.37 41.53 40.81 40.95 7744399
20040224 40.88 40.88 40.36 40.79 8105588
20040225 40.92 41.64 40.89 41.58 6140635
20040226 41.56 41.84 41.17 41.67 5152969
20040227 40.99 41.91 40.99 41.77 6493106
20040301 41.43 42.19 41.43 42.03 10097112
20040302 42.03 42.14 41.75 41.77 8798076
20040303 41.74 42.09 41.48 42.03 4883945
20040304 42.01 42.35 41.85 42.25 6182981
20040305 42.27 43.22 42.22 43.12 11999792
20040308 43.09 43.16 42.60 42.63 6757148
20040309 42.51 42.60 41.96 42.06 8219757
20040310 42.10 42.22 41.03 41.10 8728329
20040311 41.08 41.29 40.39 40.50 10769257
20040312 40.79 41.39 40.79 41.34 6938158
20040315 41.35 41.35 40.51 40.78 9161756
20040316 41.43 41.86 40.51 40.97 20416336
20040317 41.04 41.62 40.66 41.41 16014391
20040318 41.19 41.81 40.95 41.50 11161168
20040319 41.31 41.81 40.97 41.04 9170059
20040322 40.95 40.95 39.81 40.16 10686640
20040323 40.74 40.74 39.84 39.88 10587832
20040324 39.88 39.93 38.80 39.09 12336071
20040325 39.47 39.81 39.05 39.71 8444775
20040326 39.70 40.46 39.53 40.16 7076821
20040329 40.27 40.76 40.18 40.46 7680464
20040330 40.26 40.50 39.85 40.08 7933712
20040331 40.11 40.18 39.68 39.92 9185005
20040401 40.13 40.58 39.87 40.54 7410195
20040402 40.54 40.65 39.65 39.83 12426992
20040405 39.82 40.08 39.11 39.45 10745177
20040406 39.27 39.58 39.27 39.39 8184884
20040407 39.43 39.79 38.95 39.18 6695289
20040408 39.27 39.38 38.64 38.92 7040287
20040412 39.05 39.14 38.87 38.93 5436108
20040413 38.90 38.90 37.05 37.20 21988962
20040414 37.00 37.50 36.46 36.82 19615492
20040415 37.21 37.41 36.63 37.33 13806984
20040416 37.65 38.20 37.50 38.16 14565482
20040419 37.91 38.05 37.09 37.44 9207009
20040420 37.44 37.64 36.57 36.57 8876126
20040421 36.61 36.90 36.19 36.61 8781885
20040422 36.61 37.58 36.33 37.48 10731062
20040423 37.44 37.44 36.82 37.22 7778027
20040426 37.22 37.62 37.16 37.22 7375321
20040427 37.31 37.55 37.12 37.38 7490321
20040428 37.17 37.19 36.38 36.54 10613987
20040429 36.54 36.98 35.90 36.08 11602068
20040430 36.28 36.38 34.94 35.36 13510145
20040503 35.36 35.62 35.13 35.38 10307183
20040504 35.53 35.91 35.18 35.57 13436661
20040505 35.89 36.12 34.82 35.50 9303326
20040506 35.50 35.50 34.70 35.00 11857392
20040507 34.70 35.19 34.27 34.31 15510802
20040510 34.18 34.73 33.48 34.67 16135618
20040511 34.81 35.22 34.74 35.20 11984016
20040512 35.04 35.70 34.64 35.70 14432172
20040513 35.65 36.48 35.57 35.91 15271536
20040514 36.03 36.39 35.69 36.27 13339837
20040517 36.12 36.12 35.44 35.58 12798646
20040518 35.77 36.08 35.69 35.90 6526223
20040519 36.36 36.66 35.73 35.79 10655862
20040520 35.81 36.04 35.59 35.76 7053728
20040521 35.81 36.06 35.47 35.54 7699840
20040524 35.93 36.34 35.61 35.96 8180898
20040525 35.57 36.71 35.28 36.60 10784421
20040526 36.56 36.88 36.12 36.22 8560769
20040527 36.65 36.75 36.26 36.59 12581755
20040528 36.65 36.73 36.07 36.48 6641096
20040601 36.17 36.19 35.58 35.90 9121866
20040602 35.95 36.07 35.27 35.64 9745998
20040603 35.64 35.71 35.36 35.39 8041142
20040604 36.03 36.76 35.94 36.66 11693455
20040607 36.72 37.67 36.70 37.62 10168168
20040608 37.62 38.12 37.48 38.12 9926395
20040609 38.02 38.03 37.03 37.29 9750974
20040610 37.32 37.37 36.93 37.37 6169991
20040614 37.16 37.16 36.31 36.70 8192095
20040615 36.70 37.04 35.20 35.22 25642494
20040616 35.40 35.83 34.92 35.60 15546900
20040617 35.60 35.76 35.26 35.62 10142042
20040618 35.57 36.12 35.52 35.60 8153942
20040621 35.66 35.93 35.31 35.41 5928632
20040622 35.13 35.54 34.99 35.42 12477664
20040623 35.50 35.86 35.23 35.84 7682007
20040624 35.77 36.17 35.76 36.12 10851603
20040625 36.12 36.45 35.69 35.80 9566430
20040628 35.93 36.22 35.85 35.95 8147307
20040629 35.86 36.44 35.74 36.24 8811251
20040630 36.34 36.49 35.98 36.29 9556477
20040701 36.30 36.53 35.50 35.87 8958472
20040702 35.95 36.37 35.82 35.98 7601969
20040706 35.76 35.82 35.22 35.43 7279328
20040707 35.41 35.42 34.25 34.37 14284536
20040708 34.28 34.65 34.05 34.05 11796717
20040709 34.27 34.41 34.00 34.33 7898898
20040712 34.24 34.93 33.93 34.76 10107206
20040713 34.72 34.91 34.03 34.22 9062148
20040714 34.00 34.39 33.65 33.87 6494705
20040715 33.92 33.95 33.23 33.23 10273503
20040716 33.61 33.69 32.92 32.96 9315533
20040719 33.06 33.26 32.43 32.63 11472417
20040720 32.65 33.61 32.61 33.49 12471443
20040721 33.57 34.17 33.35 33.43 11727876
20040722 33.18 33.67 32.66 33.50 11071397
20040723 33.42 33.76 33.18 33.55 8280842
20040726 33.57 33.66 32.99 33.30 8171360
20040727 33.45 33.99 33.32 33.79 12442414
20040728 33.79 33.95 33.16 33.63 11987482
20040729 33.86 34.24 33.84 34.07 9528277
20040730 33.94 33.98 33.64 33.81 7171919
20040802 33.57 34.05 33.52 33.98 5820394
20040803 33.99 34.24 33.60 33.70 6016964
20040804 33.64 33.82 33.23 33.56 8911195
20040805 33.49 33.60 32.71 32.71 6925170
20040806 32.71 33.17 32.43 32.83 12145899
20040809 32.83 33.38 32.83 33.27 7696937
20040810 33.45 34.20 33.33 34.16 11690553
20040811 34.06 34.57 33.82 34.14 11558879
20040812 33.94 34.21 33.56 33.76 8679515
20040813 33.82 33.89 33.36 33.80 8609923
20040816 33.80 34.63 33.80 34.50 6572289
20040817 34.74 35.26 34.71 34.76 8888291
20040818 34.76 35.29 34.62 35.28 7504738
20040819 35.05 35.37 34.71 35.00 8113252
20040820 34.93 35.50 34.91 35.31 5975373
20040823 35.15 35.41 35.04 35.06 5032983
20040824 35.34 35.46 35.16 35.33 7266965
20040825 35.30 36.12 35.30 36.02 10301254
20040826 35.73 36.57 35.73 36.40 7598770
20040827 36.38 36.38 35.90 35.97 4120004
20040830 35.80 35.87 35.33 35.33 4964220
20040831 35.44 35.68 35.01 35.68 5071922
20040901 35.70 36.01 35.53 35.61 5857730
20040902 35.56 36.14 35.40 36.06 4230191
20040903 35.97 36.16 35.68 35.82 4063668
20040907 36.16 37.05 36.16 36.81 9427628
20040908 36.84 37.17 36.65 36.95 9610721
20040909 37.08 37.30 36.77 37.27 9574268
20040910 37.19 38.05 37.11 37.91 10513344
20040913 37.77 37.92 37.58 37.66 7779377
20040914 37.51 37.56 37.05 37.51 9329039
20040915 37.29 37.43 37.01 37.18 8912316
20040916 37.19 37.71 37.19 37.49 7199445
20040917 37.60 37.67 36.77 36.88 9383718
20040920 36.76 36.81 36.36 36.70 13237783
20040921 37.18 38.65 37.18 38.50 21671654
20040922 38.07 39.03 38.00 38.42 21505132
20040923 38.42 38.50 37.79 37.93 11779253
20040924 37.84 38.26 37.71 38.14 7852697
20040927 38.02 38.08 37.55 37.75 6047865
20040928 37.76 38.13 37.51 37.96 6301378
20040929 37.24 38.75 37.24 38.72 8107867
20040930 38.53 38.68 38.16 38.49 11588290
20041001 38.63 38.87 38.56 38.84 8903617
20041004 39.16 39.19 38.56 38.62 8650933
20041005 38.67 38.96 38.49 38.88 6600043
20041006 39.00 39.54 38.89 39.50 7632737
20041007 39.24 39.54 39.11 39.17 5221461
20041008 39.17 39.52 38.94 39.10 5552851
20041011 39.10 39.39 38.98 38.98 4856933
20041012 38.86 39.38 38.65 39.31 9977321
20041013 39.35 39.51 38.77 39.03 5971645
20041014 38.98 39.01 38.09 38.43 7528349
20041015 38.60 38.81 38.37 38.62 7270694
20041018 38.62 38.75 38.09 38.71 8072243
20041019 38.75 39.24 37.83 37.97 10730818
20041020 37.85 37.85 36.90 37.80 9426385
20041021 37.85 38.31 37.74 38.01 8301316
20041022 38.01 38.47 37.96 37.98 6335760
20041025 37.90 38.13 37.60 38.10 6403281
20041026 38.22 39.02 38.17 38.91 8115323
20041027 38.94 39.62 38.49 39.45 7982768
20041028 39.45 40.16 39.28 39.76 8633120
20041029 39.64 39.98 39.29 39.66 6304278
20041101 39.74 39.81 39.13 39.32 7868852
20041102 39.52 40.18 39.46 40.01 9196483
20041103 40.68 41.14 39.96 40.09 9455796
20041104 40.09 41.03 39.58 41.02 8578855
20041105 41.02 41.28 40.44 40.88 8782660
20041108 40.45 40.68 40.21 40.28 6598386
20041109 40.07 40.41 39.83 40.09 6775680
20041110 40.11 40.33 39.99 40.09 6512159
20041111 40.16 40.90 40.14 40.56 6297790
20041112 40.58 40.67 40.25 40.60 6425253
20041115 40.60 41.02 40.48 40.82 6663209
20041116 40.50 40.55 40.04 40.10 6238611
20041117 40.35 40.99 40.21 40.40 7076634
20041118 40.57 40.78 40.28 40.28 5840085
20041119 40.40 40.51 38.90 39.46 13736119
20041122 39.46 40.22 39.44 40.17 6132255
20041123 40.06 40.45 39.93 40.30 6429805
20041124 40.55 40.95 40.45 40.85 5818979
20041126 40.79 41.14 40.79 40.98 2206585
20041129 40.99 41.23 40.65 40.85 7941970
20041130 40.15 40.57 40.15 40.49 23952958
20041201 40.25 40.78 40.25 40.60 20386086
20041202 40.35 41.01 40.23 40.23 11971099
20041203 40.28 41.08 40.28 41.08 12431287
20041206 40.93 41.63 40.77 41.41 9299773
20041207 41.34 41.63 41.02 41.08 8846620
20041208 41.30 41.70 41.08 41.34 5926577
20041209 41.20 41.60 41.16 41.47 7811197
20041210 40.60 42.18 40.60 41.49 7389909
20041213 41.71 41.85 41.09 41.09 8639701
20041214 41.14 41.47 40.94 41.39 9147067
20041215 42.12 42.70 41.74 42.48 16958678
20041216 42.26 43.23 41.98 42.05 21277908
20041217 42.07 42.45 41.96 41.96 14705329
20041220 42.17 42.41 42.00 42.09 9880388
20041221 42.34 42.44 41.98 42.09 11032928
20041222 42.19 42.48 41.98 42.18 8458440
20041223 42.27 42.57 41.96 42.03 6981865
20041227 42.31 42.36 42.02 42.24 6172811
20041228 42.36 42.53 42.31 42.42 4543530
20041229 42.42 42.43 42.14 42.29 4549324
20041230 42.38 42.52 42.31 42.34 6264683
20041231 42.37 42.54 42.20 42.28 3657502
20050103 42.53 42.71 42.07 42.26 7579034
20050104 42.34 42.36 41.28 41.49 10844218
20050105 41.42 41.89 41.37 41.73 11375172
20050106 41.85 42.63 41.85 42.62 10182076
20050107 42.77 42.99 42.41 42.64 8699708
20050110 42.64 43.22 42.61 42.93 10907949
20050111 42.75 43.33 42.71 43.21 11798942
20050112 43.25 43.33 42.62 43.04 10997338
20050113 43.04 43.23 42.69 42.81 8246141
20050114 42.79 43.43 42.77 43.34 7135399
20050118 42.96 43.80 42.94 43.77 9362677
20050119 43.59 43.80 43.18 43.18 9159482
20050120 43.16 43.17 42.68 42.86 8540380
20050121 42.89 43.32 42.71 42.79 8812686
20050124 42.80 42.97 42.64 42.70 7931210
20050125 43.19 43.32 42.75 42.79 8631424
20050126 43.01 43.08 42.67 42.99 6136807
20050127 42.96 43.40 42.94 43.26 5591782
20050128 43.25 43.93 43.23 43.48 8939320
20050131 43.62 44.07 43.62 44.07 6909443
20050201 44.07 44.44 43.93 44.44 8059914
20050202 44.23 44.46 44.02 44.42 7116776
20050203 44.37 44.75 44.21 44.49 5946028
20050204 44.51 45.26 44.49 45.21 7278173
20050207 45.21 45.36 44.66 44.80 6155430
20050208 44.92 45.76 44.92 45.31 8831722
20050209 45.40 45.61 45.11 45.19 5730920
20050210 45.43 45.71 45.33 45.66 6176148
20050211 45.65 45.82 45.42 45.63 6594092
20050214 45.55 45.66 45.32 45.41 4741661
20050215 45.31 45.41 44.92 45.05 6031046
20050216 45.05 45.07 44.50 44.88 6016990
20050217 44.92 45.03 44.34 44.34 6610628
20050218 44.34 44.36 43.13 43.38 12720634
20050222 43.08 43.97 42.09 42.73 13218363
20050223 43.06 43.64 43.01 43.60 9538305
20050224 43.59 43.67 43.29 43.65 5281971
20050225 43.74 44.75 43.72 44.65 9325406
20050228 44.41 44.60 43.95 44.11 7115799
20050301 43.76 44.76 43.76 44.57 7338620
20050302 44.39 44.94 44.14 44.40 6217901
20050303 44.63 44.63 43.87 44.03 6184830
20050304 44.33 45.37 44.31 45.00 9295228
20050307 44.92 45.42 44.82 45.09 6857013
20050308 44.97 45.43 44.79 45.05 5125707
20050309 44.82 44.88 44.42 44.49 7721012
20050310 44.61 45.02 44.39 45.01 6967803
20050311 45.01 45.21 44.53 44.94 9081915
20050314 45.18 45.61 44.65 45.15 12067467
20050315 45.92 46.67 45.82 46.54 21929048
20050316 46.44 46.57 44.99 45.36 20599150
20050317 45.55 46.43 45.20 46.25 17086518
20050318 46.25 46.58 45.70 46.54 13057965
20050321 46.45 46.74 45.53 46.03 8532510
20050322 46.35 46.89 45.62 45.67 22771964
20050323 45.68 45.73 44.86 44.94 14124943
20050324 45.11 45.39 44.79 44.89 11274985
20050328 44.99 45.63 44.92 45.49 8017004
20050329 45.49 46.06 44.97 44.97 10181137
20050330 45.33 45.94 45.09 45.75 9219163
20050331 45.69 45.83 45.17 45.55 8909528
20050401 45.89 46.10 44.56 44.89 14712793
20050404 44.89 45.79 44.71 45.61 16481718
20050405 45.69 46.08 45.04 45.14 11684661
20050406 45.52 45.97 45.31 45.93 11565189
20050407 45.83 46.11 45.58 45.96 8588732
20050408 46.11 46.11 45.60 45.60 5787555
20050411 45.84 46.39 45.73 46.11 11086063
20050412 46.06 46.28 45.48 46.25 11435796
20050413 46.25 46.32 45.27 45.53 10756172
20050414 45.53 46.07 44.78 44.91 12250601
20050415 44.51 45.30 43.79 43.89 13195627
20050418 43.95 44.58 43.84 44.37 9790477
20050419 44.75 44.90 44.09 44.56 10964111
20050420 44.56 44.57 42.99 43.14 15043097
20050421 43.78 44.34 42.81 43.98 16883540
20050422 43.83 44.48 43.30 43.77 11026533
20050425 43.98 45.00 43.98 44.99 10735502
20050426 44.73 45.37 44.56 44.56 9809080
20050427 44.27 45.31 43.95 45.17 10378741
20050428 44.75 45.11 44.27 44.33 9959556
20050429 44.56 44.65 43.28 44.37 15978201
20050502 43.78 43.79 42.17 42.79 25549164
20050503 42.72 42.95 42.21 42.53 17857502
20050504 42.57 43.83 42.55 43.78 13946769
20050505 43.79 44.38 43.50 44.07 14031928
20050506 44.07 44.14 43.46 43.66 11236126
20050509 43.66 44.47 43.66 44.47 7979385
20050510 43.99 44.00 42.85 42.98 19764088
20050511 43.35 43.57 42.55 43.11 21189990
20050512 43.18 43.69 42.53 42.55 23416930
20050513 42.49 42.58 41.61 42.40 22121564
20050516 42.40 43.46 42.40 43.46 13802234
20050517 43.15 43.83 42.68 43.69 13838159
20050518 44.08 44.76 44.07 44.55 14109042
20050519 44.80 44.80 44.25 44.65 9982618
20050520 44.44 45.03 44.16 44.83 7115635
20050523 44.83 45.37 44.56 45.11 7517417
20050524 44.87 44.96 44.24 44.69 8232201
20050525 44.50 44.63 43.95 44.10 9879385
20050526 44.29 44.33 43.94 44.20 9632452
20050527 44.20 44.42 44.13 44.39 4788353
20050531 44.39 44.86 44.08 44.66 6374010
20050601 44.41 45.64 44.10 44.87 13531351
20050602 44.85 45.20 44.49 45.10 6334781
20050603 45.12 45.35 44.63 45.00 9099357
20050606 44.92 45.44 44.71 45.32 5318970
20050607 45.72 46.30 45.56 45.77 9869062
20050608 45.85 46.11 45.77 45.89 5693086
20050609 45.89 46.40 45.76 46.11 6779921
20050610 46.21 46.23 45.45 45.58 6575520
20050613 45.55 45.71 44.89 45.07 15960214
20050614 45.07 46.54 44.76 46.52 20444236
20050615 46.47 46.61 46.00 46.23 16362409
20050616 46.50 47.10 46.21 46.36 17704436
20050617 46.79 47.05 46.43 46.98 10187019
20050620 46.86 46.98 46.45 46.78 5894183
20050621 46.79 47.36 46.69 47.32 8565024
20050622 47.40 48.04 47.40 47.91 10414131
20050623 47.92 48.14 47.56 47.57 10728372
20050624 47.42 47.92 47.29 47.53 10146139
20050627 47.34 47.55 47.03 47.48 7822986
20050628 47.68 48.00 47.50 47.78 7320036
20050629 47.89 48.09 47.64 48.02 6819150
20050630 48.02 48.39 47.96 48.09 13536306
20050701 48.10 48.21 47.80 47.97 8606730
20050705 47.64 48.08 47.58 47.99 7967512
20050706 47.99 48.12 47.88 47.92 7214738
20050707 47.43 48.37 47.23 48.36 7027680
20050708 48.36 48.84 48.03 48.78 6791896
20050711 48.58 49.53 48.57 49.48 9462737
20050712 49.50 50.55 49.44 50.23 10674278
20050713 50.24 50.79 50.24 50.61 9077472
20050714 50.66 51.17 50.33 50.73 11814795
20050715 50.59 51.00 50.25 50.88 7583486
20050718 50.88 51.17 50.42 50.88 6812130
20050719 51.06 51.80 51.06 51.70 11497663
20050720 51.58 52.31 51.56 51.87 7822573
20050721 51.81 51.82 50.86 50.92 11060782
20050722 50.95 51.92 50.88 51.82 6450815
20050725 51.73 51.90 51.35 51.35 5432939
20050726 51.46 51.50 50.95 51.31 5650141
20050727 51.54 51.54 50.94 51.52 6341388
20050728 51.68 51.84 51.12 51.79 4594275
20050729 51.69 51.77 50.90 50.92 5692673
20050801 51.07 51.45 50.89 51.11 5504789
20050802 51.31 51.76 51.18 51.63 7244056
20050803 51.36 51.72 51.16 51.66 5693499
20050804 51.23 51.38 50.90 50.93 4781333
20050805 50.86 50.87 49.82 50.08 8570392
20050808 50.44 50.47 49.61 49.67 8056292
20050809 49.98 50.39 49.81 50.35 6435124
20050810 50.73 51.44 50.59 50.77 8311897
20050811 50.83 51.57 50.81 51.57 5583695
20050812 51.32 51.48 50.57 50.79 5769750
20050815 50.79 51.11 50.52 50.97 5041621
20050816 50.97 51.05 49.94 49.95 7391022
20050817 50.06 50.82 49.99 50.76 9367077
20050818 50.76 51.11 50.52 50.85 6346477
20050819 51.05 51.25 50.82 50.96 4855567
20050822 51.22 51.54 50.93 51.41 4963239
20050823 51.39 51.56 51.04 51.44 4192619
20050824 51.27 51.50 50.30 50.30 6004896
20050825 50.31 50.69 50.00 50.55 6518093
20050826 50.71 50.85 50.23 50.56 5723958
20050829 50.33 50.96 50.25 50.73 4617945
20050830 50.53 50.77 50.26 50.77 7092345
20050831 50.96 51.36 50.75 51.22 7878229
20050901 51.23 52.60 51.14 52.16 12247827
20050902 52.43 52.66 52.13 52.42 5850195
20050906 52.50 53.22 52.50 53.08 8059746
20050907 53.09 53.73 53.09 53.52 8374099
20050908 53.28 53.78 53.23 53.62 5183534
20050909 53.70 54.05 53.66 53.80 5877010
20050912 53.68 54.54 53.55 54.46 7128236
20050913 53.98 54.69 53.97 54.43 12059297
20050914 55.61 55.75 54.20 54.50 18613694
20050915 54.30 54.47 53.68 54.11 10714425
20050916 54.42 55.10 54.07 54.88 9166584
20050919 54.59 55.41 54.30 55.41 7385247
20050920 55.74 55.75 55.29 55.29 11583642
20050921 54.80 55.17 54.52 54.54 9820044
20050922 54.66 55.47 54.33 55.21 7259423
20050923 55.21 55.91 54.95 55.29 7660409
20050926 55.63 56.03 55.47 55.71 7601417
20050927 55.75 56.51 55.64 56.24 7665772
20050928 56.55 57.18 56.24 56.69 8314281
20050929 56.69 56.99 56.24 56.69 10766817
20050930 56.48 57.06 56.33 56.47 8920299
20051003 56.58 57.16 56.13 57.08 7848526
20051004 57.08 57.08 55.59 55.62 8784162
20051005 55.62 55.94 55.06 55.17 8653800
20051006 55.32 55.79 54.39 54.88 10420698
20051007 55.00 55.10 53.91 54.22 13180162
20051010 54.35 54.68 53.95 54.20 7683511
20051011 54.30 54.65 53.13 53.23 11717716
20051012 53.33 53.66 51.61 52.09 18852554
20051013 52.09 52.12 50.28 51.48 25112810
20051014 51.56 53.05 51.56 52.51 13532056
20051017 52.80 53.94 52.71 53.55 9591085
20051018 53.70 53.96 53.09 53.32 9211551
20051019 52.85 55.66 52.40 55.58 14946235
20051020 55.03 56.05 54.72 54.94 19167732
20051021 54.98 55.73 54.89 55.03 9821281
20051024 55.27 56.88 55.16 56.71 8930613
20051025 56.67 57.14 55.95 56.39 8491260
20051026 56.07 57.21 55.75 56.41 13586099
20051027 56.43 56.72 55.58 55.66 7974350
20051028 55.99 57.23 55.93 57.23 7807273
20051031 57.33 58.39 57.33 58.02 9558907
20051101 57.69 58.55 57.14 58.52 12451621
20051102 58.20 59.87 58.20 59.41 13457800
20051103 60.46 60.48 59.08 59.67 13445424
20051104 59.67 60.04 58.98 60.00 10297350
20051107 60.00 60.34 59.55 59.79 7550674
20051108 59.68 59.85 59.21 59.76 7090282
20051109 59.56 60.06 59.56 59.71 7403398
20051110 59.68 60.75 59.46 60.65 9861122
20051111 60.65 61.06 60.60 60.95 5617497
20051114 60.95 61.13 60.50 61.01 4563495
20051115 61.06 61.23 59.71 60.04 8918003
20051116 60.32 60.40 59.66 60.23 6118323
20051117 60.56 61.29 60.29 61.19 5561849
20051118 61.19 61.62 60.60 61.62 7806292
20051121 61.85 62.89 61.64 62.86 9274146
20051122 62.83 63.08 62.37 63.08 8054438
20051123 62.83 64.61 62.83 64.13 10531776
20051125 64.31 64.60 64.04 64.45 2775772
20051128 64.27 64.27 62.29 62.39 11238703
20051129 62.59 63.11 61.28 61.92 12156266
20051130 61.54 61.96 60.98 61.13 13267977
20051201 61.13 61.85 60.66 61.37 17854554
20051202 61.58 62.01 61.09 61.75 9667387
20051205 61.65 62.59 61.03 62.48 8900690
20051206 62.59 62.87 61.63 61.74 11450988
20051207 61.60 61.71 60.74 61.20 8981894
20051208 61.05 61.79 60.30 61.54 9332266
20051209 61.54 62.25 61.48 61.94 6089881
20051212 62.25 62.82 61.46 62.19 6841326
20051213 61.13 63.00 61.02 62.35 12679764
20051214 62.03 62.76 61.13 62.61 10967062
20051215 62.52 63.27 62.30 62.92 10718504
20051216 62.93 63.17 62.51 62.59 9034656
20051219 62.38 62.59 61.38 61.65 7007444
20051220 61.98 62.40 61.74 62.37 7225911
20051221 62.59 63.00 61.98 62.17 5480645
20051222 62.17 62.65 61.78 62.41 5410159
20051223 62.19 62.46 62.01 62.42 2469917
20051227 62.57 63.03 62.27 62.27 3883360
20051228 62.49 62.54 61.97 61.97 3901497
20051229 61.97 62.48 61.97 62.09 3126144
20051230 61.96 62.42 61.34 62.19 4908508
20060103 62.35 63.18 61.05 63.02 10747770
20060104 62.54 62.97 61.81 62.17 8793105
20060105 61.83 62.51 61.46 62.42 7471584
20060106 62.82 63.39 61.92 63.19 10802181
20060109 63.19 63.89 62.93 63.75 10650078
20060110 63.31 64.21 63.31 63.89 6817418
20060111 64.24 65.81 64.07 65.33 13110515
20060112 65.50 66.29 65.30 65.90 11784047
20060113 65.90 66.07 65.39 65.82 7402334
20060117 65.21 65.47 64.84 65.41 5142639
20060118 64.92 65.00 64.19 64.71 8457985
20060119 64.87 67.17 64.82 66.71 11663272
20060120 66.06 67.01 65.35 65.40 9997561
20060123 65.55 66.88 65.55 66.25 8532181
20060124 66.33 66.84 65.60 65.90 10172748
20060125 66.21 66.44 65.42 65.48 9689234
20060126 66.23 67.71 65.82 67.49 9620396
20060127 67.49 68.00 67.13 67.33 7865649
20060130 67.33 68.18 67.33 67.82 6044126
20060131 67.88 68.62 67.45 68.15 9744469
20060201 67.92 68.15 67.27 67.67 7564329
20060202 67.33 68.13 67.21 67.71 7109670
20060203 67.42 67.74 66.80 67.31 8749000
20060206 67.09 68.19 67.09 67.93 5546185
20060207 67.93 68.24 66.78 66.87 8431192
20060208 66.93 67.44 66.70 67.23 6198659
20060209 67.57 68.05 66.97 67.12 6479124
20060210 66.84 66.99 65.34 66.77 10038690
20060213 66.42 67.25 66.42 66.92 8250052
20060214 66.92 69.14 66.48 68.92 10773007
20060215 68.84 71.09 68.76 70.61 15873279
20060216 70.51 71.63 70.43 71.55 7886394
20060217 71.55 71.68 70.74 71.43 6441235
20060221 71.43 71.58 70.51 70.66 7170610
20060222 70.78 72.28 70.73 72.22 8488922
20060223 71.97 72.20 71.28 71.39 7878981
20060224 71.39 72.35 71.26 72.12 8605062
20060227 72.12 72.64 71.67 71.69 7982766
20060228 71.46 71.70 70.32 70.88 9357912
20060301 70.93 71.60 70.91 71.11 8567172
20060302 71.09 71.09 70.31 70.81 8490157
20060303 70.81 72.30 70.52 71.73 8547404
20060306 72.11 72.33 70.49 70.96 7589455
20060307 70.78 70.78 69.79 70.12 8815926
20060308 70.12 70.60 68.89 68.97 11883337
20060309 69.13 69.66 68.65 68.69 9331554
20060310 68.96 69.98 68.81 69.03 8101788
20060313 69.44 70.22 68.61 69.07 9778404
20060314 70.50 71.13 70.14 70.56 13837124
20060315 70.36 71.06 69.76 70.00 15681360
20060316 70.22 70.32 68.84 69.17 12611477
20060317 69.47 69.93 69.22 69.35 9630964
20060320 69.35 70.66 69.20 70.54 8529694
20060321 70.81 70.81 68.92 68.95 10002447
20060322 68.38 70.32 68.38 70.23 7861272
20060323 70.05 70.14 69.43 69.83 7354704
20060324 69.64 70.66 69.45 70.37 6073870
20060327 70.37 71.38 70.35 71.24 6248492
20060328 71.25 71.72 69.10 69.12 14784364
20060329 69.50 70.85 69.25 69.89 12364783
20060330 69.98 71.04 69.34 69.71 8256642
20060331 70.05 70.81 69.98 70.19 7061883
20060403 70.61 71.56 70.18 70.33 9517707
20060404 70.25 71.68 69.95 71.45 8857934
20060405 71.49 72.45 71.49 72.10 7878157
20060406 72.51 73.38 72.09 73.33 12683138
20060407 73.52 73.79 72.02 72.19 8811807
20060410 72.26 73.46 71.95 72.99 8419732
20060411 73.11 73.49 71.80 71.87 12529932
20060412 72.26 72.54 71.67 72.35 5801642
20060413 72.26 73.02 72.13 72.95 7060236
20060417 73.09 73.96 72.81 73.60 7239388
20060418 74.00 75.25 73.62 75.25 11401068
20060419 75.25 76.00 74.93 75.43 9760695
20060420 75.27 75.91 75.15 75.40 5867948
20060421 75.39 75.73 75.13 75.31 6972513
20060424 75.31 75.31 74.42 74.79 7419364
20060425 74.59 74.70 72.96 73.30 9849241
20060426 73.67 74.39 73.46 74.39 5713507
20060427 74.06 76.05 73.77 75.76 13214416
20060428 75.81 76.58 72.93 73.40 19153614
20060501 73.47 73.57 69.49 69.69 8925785
20060502 69.67 71.19 69.44 70.74 5653584
20060503 69.76 70.37 68.84 69.65 4391695
20060504 71.00 71.00 69.40 69.49 3273951
20060505 70.90 72.99 70.31 72.81 4625931
20060508 74.06 74.06 71.79 71.85 3140411
20060509 71.92 72.60 71.81 72.31 2923575
20060510 71.91 72.49 70.85 72.11 3308958
20060511 72.09 72.43 69.66 69.82 4753012
20060512 69.83 69.83 67.55 67.65 6457551
20060515 67.56 68.27 65.62 66.42 6779812
20060516 66.76 67.25 65.74 66.49 4149300
20060517 65.66 65.90 64.04 64.85 6945106
20060518 64.98 65.73 64.28 64.41 4880272
20060519 64.59 65.96 64.11 65.65 7288645
20060522 64.67 65.03 63.28 64.23 6080604
20060523 65.47 65.52 63.17 63.19 4937734
20060524 63.14 63.89 61.11 62.58 8470576
20060525 63.64 63.69 62.27 63.65 5406169
20060526 64.64 65.32 63.93 65.24 3860550
20060530 64.69 64.87 63.26 63.35 4730295
20060531 64.11 64.80 63.46 64.80 5813030
20060601 64.74 65.84 64.31 65.68 3930862
20060602 66.36 67.59 65.53 65.69 4657208
20060605 65.55 66.25 63.66 63.73 3985240
20060606 64.21 64.44 62.75 63.27 4992010
20060607 63.33 64.75 62.66 63.68 4197717
20060608 63.62 64.26 61.58 63.91 7104129
20060609 64.45 65.08 63.54 63.83 4946677
20060612 63.96 64.20 59.91 60.32 10160415
20060613 60.37 60.61 56.78 57.80 10857157
20060614 58.07 59.26 58.07 59.25 7237761
20060615 60.07 62.23 60.02 61.99 6046887
20060616 61.78 61.97 60.70 61.63 4630893
20060619 62.00 62.45 60.07 60.49 3669969
20060620 60.74 61.29 60.34 60.67 4100781
20060621 60.70 62.38 60.70 61.85 5230493
20060622 61.85 62.75 61.01 61.53 3809359
20060623 61.29 61.72 60.82 61.01 2433249
20060626 60.92 61.56 60.89 61.37 2163002
20060627 60.58 61.58 59.62 59.69 3345858
20060628 59.69 60.49 59.29 60.13 3192900
20060629 60.34 62.89 59.99 62.82 5793293
20060630 62.95 63.48 62.16 63.38 3996034
20060703 63.57 65.23 63.54 65.10 2292009
20060705 64.30 64.55 63.27 63.67 3339999
20060706 63.87 64.89 63.86 63.98 2914841
20060707 63.91 64.11 62.57 62.67 2345154
20060710 63.14 63.61 62.35 62.75 2271656
20060711 62.70 63.14 61.63 63.05 3092059
20060712 63.05 63.33 61.37 61.53 2924401
20060713 60.47 61.06 59.53 59.59 4548554
20060714 59.58 59.91 58.20 58.88 3469931
20060717 58.87 59.22 57.84 58.60 3377622
20060718 58.51 59.58 57.64 58.34 4215089
20060719 58.89 61.77 58.89 61.43 5470107
20060720 61.43 61.65 60.30 60.44 3048371
20060721 60.67 60.67 58.56 58.77 3646841
20060724 59.34 62.80 59.10 61.24 3489565
20060725 61.00 61.68 60.07 61.63 3853560
20060726 61.63 61.63 60.53 60.74 2392234
20060727 61.04 61.72 60.45 60.60 2698870
20060728 61.19 63.81 61.11 63.62 4853237
20060731 63.23 63.48 62.66 63.18 3040045
20060801 62.34 62.69 61.48 62.43 2307325
20060802 62.28 62.60 61.57 62.45 3932301
20060803 61.60 64.69 61.49 64.37 3543943
20060804 65.67 66.74 65.13 65.71 4954079
20060807 65.18 65.75 64.56 64.91 3069444
20060808 64.92 66.48 64.27 64.50 4385625
20060809 65.39 65.82 62.71 62.86 3958514
20060810 62.69 63.82 61.95 63.24 3931479
20060811 63.43 63.59 62.10 62.63 2246121
20060814 63.01 63.29 61.45 61.74 3536273
20060815 63.35 64.56 63.28 64.18 5066623
20060816 65.14 65.73 64.68 65.59 3271655
20060817 65.59 66.07 65.12 65.40 2725080
20060818 65.49 65.53 64.39 65.25 2338670
20060821 65.26 65.26 63.87 64.25 3114773
20060822 64.47 64.96 63.77 63.94 3019350
20060823 64.27 64.67 63.54 63.93 3167922
20060824 64.40 64.40 62.87 63.20 2433477
20060825 63.00 63.25 62.39 62.50 3632106
20060828 62.34 63.15 61.60 62.78 3850757
20060829 62.79 62.79 60.31 60.89 6141101
20060830 61.36 62.08 60.91 61.50 3333936
20060831 61.42 62.26 61.38 62.19 3596707
20060901 62.63 62.64 61.44 61.94 3262318
20060905 63.31 64.89 63.26 64.57 6021258
20060906 64.18 64.31 63.79 64.31 4402873
20060907 64.31 64.55 63.68 63.76 3278119
20060908 63.35 65.10 63.20 64.45 2901663
20060911 63.69 63.97 63.18 63.64 3081734
20060912 64.69 66.49 64.60 66.29 6364266
20060913 65.93 69.10 65.71 68.28 8238958
20060914 67.74 70.23 67.59 70.21 6486263
20060915 70.49 70.85 69.70 69.79 5051951
20060918 69.79 70.41 69.23 69.29 3608404
20060919 69.68 70.43 68.68 68.89 4071665
20060920 69.98 70.58 69.30 69.97 4054017
20060921 69.98 71.15 69.04 69.36 3453574
20060922 68.95 69.54 68.52 69.07 2802033
20060925 69.84 71.34 69.59 71.03 4046834
20060926 71.04 72.75 70.56 72.66 5624280
20060927 72.18 72.56 71.11 71.51 3770520
20060928 71.51 72.00 70.89 71.49 2259972
20060929 71.98 72.77 71.73 71.98 3142168
20061002 70.64 73.02 70.64 72.59 3248672
20061003 72.60 74.28 72.32 73.62 5127776
20061004 73.10 74.11 72.37 74.07 4592589
20061005 73.73 74.01 73.08 73.87 2731031
20061006 73.34 73.45 72.64 72.76 3049311
20061009 72.63 73.33 72.34 72.90 2675522
20061010 73.05 74.35 72.90 73.63 3313518
20061011 72.66 73.27 72.28 72.99 3338246
20061012 73.53 75.02 73.12 74.71 3411095
20061013 74.69 75.87 74.28 75.76 3580598
20061016 75.34 76.70 75.05 76.56 3530117
20061017 75.82 76.24 74.51 75.51 4672211
20061018 76.02 76.89 75.58 76.11 4382660
20061019 75.53 75.81 75.15 75.51 3010218
20061020 75.69 75.71 74.65 75.11 2678395
20061023 75.02 76.12 74.59 75.67 2730107
20061024 75.43 76.51 75.43 76.35 2565324
20061025 76.19 76.67 75.13 75.44 3135396
20061026 75.82 76.80 75.53 76.42 2633864
20061027 75.75 76.04 74.46 74.62 2720976
20061030 74.63 75.93 74.12 75.70 2449381
20061031 75.70 76.33 75.33 75.86 3234923
20061101 75.88 76.23 72.66 72.76 4957452
20061102 72.71 74.61 71.82 74.07 4845407
20061103 74.41 74.84 72.21 72.54 3099998
20061106 72.61 74.38 72.61 74.22 3531348
20061107 74.22 74.44 73.34 73.58 2665056
20061108 73.12 73.87 72.34 72.41 4272770
20061109 72.42 72.62 69.28 69.58 7019192
20061110 69.64 70.59 69.44 70.35 4502400
20061113 70.48 72.06 70.29 71.63 3648808
20061114 71.95 73.58 70.81 73.14 3935214
20061115 73.15 74.18 72.73 73.61 4093782
20061116 74.15 74.71 73.70 74.13 2668615
20061117 74.09 74.47 73.61 74.32 1924431
20061120 74.15 75.03 74.00 74.30 2204793
20061121 74.83 75.36 73.97 75.30 3485528
20061122 75.66 76.13 75.38 75.93 1807144
20061124 74.69 75.25 74.10 74.76 1129644
20061127 74.27 74.47 71.92 72.10 3758105
20061128 72.11 73.73 71.75 73.50 3592776
20061129 74.39 74.59 72.00 73.35 3883280
20061130 72.68 73.16 71.60 71.92 5111671
20061201 71.66 72.18 70.54 71.61 5679668
20061204 71.61 73.90 71.61 73.84 4031707
20061205 73.61 73.95 72.73 73.59 4113859
20061206 73.07 74.65 73.04 74.52 3534901
20061207 74.52 75.61 73.92 74.10 3911449
20061208 74.29 75.47 73.91 75.20 3553749
20061211 74.73 75.82 74.73 75.12 3094639
20061212 74.32 75.37 73.22 74.85 4435708
20061213 74.93 75.53 74.56 74.56 3433491
20061214 74.05 75.34 73.33 74.27 5958392
20061215 74.39 74.92 73.72 74.29 5077663
20061218 74.66 75.83 74.46 75.26 3393747
20061219 75.35 75.35 74.00 74.39 3492186
20061220 74.72 76.33 74.64 76.14 3739770
20061221 76.08 76.62 75.20 75.47 2866211
20061222 75.22 75.49 74.30 75.03 2115368
20061226 74.90 75.76 74.90 75.65 1266189
20061227 76.10 76.88 75.80 76.78 2151527
20061228 76.66 76.79 75.85 76.15 1917055
20061229 75.76 77.01 75.76 76.26 2485360
20070103 76.27 77.70 76.13 76.76 5553982
20070104 76.76 77.73 74.75 75.01 6101185
20070105 74.49 75.58 74.39 74.92 5255591
20070108 74.82 76.54 74.58 76.32 4500548
20070109 76.39 76.78 75.83 76.38 4034780
20070110 75.81 77.95 75.52 77.66 4500241
20070111 77.76 79.20 77.37 79.18 5963718
20070112 79.22 80.77 78.92 80.77 5779747
20070116 81.22 81.37 80.40 80.57 3916878
20070117 80.54 81.91 79.97 81.34 4442263
20070118 81.59 81.59 80.02 80.34 4177368
20070119 80.34 81.57 80.34 81.17 3729014
20070122 81.76 81.76 80.09 80.17 4747415
20070123 80.24 80.62 79.51 80.54 4416552
20070124 80.75 82.13 80.54 82.00 3684865
20070125 81.71 82.00 78.96 79.04 5820925
20070126 79.49 79.89 77.99 79.14 3849169
20070129 79.44 79.98 78.50 78.76 3269699
20070130 78.85 79.56 78.64 79.02 3159582
20070131 79.02 80.54 78.29 80.29 3591650
20070201 82.25 83.50 82.11 82.95 8333226
20070202 82.71 83.96 82.20 83.76 4749771
20070205 83.52 83.71 82.61 83.27 2561469
20070206 83.45 84.07 83.04 83.58 2588102
20070207 83.91 84.13 83.18 83.66 2647411
20070208 83.61 83.61 81.24 82.56 4074142
20070209 82.98 83.85 80.04 81.46 5471558
20070212 81.46 81.92 79.67 80.41 3822083
20070213 80.41 81.21 80.02 81.00 3583523
20070214 81.46 82.50 80.94 81.81 4644622
20070215 81.62 81.96 81.27 81.45 3886197
20070216 81.01 81.30 80.39 80.79 2882565
20070220 80.20 81.56 79.60 81.29 2921934
20070221 81.02 81.14 80.09 80.82 2857411
20070222 81.05 81.72 80.05 80.22 3961048
20070223 80.22 80.22 77.25 77.30 6716204
20070226 77.94 77.98 75.71 76.11 7277379
20070227 74.75 75.09 71.19 72.55 11550203
20070228 73.26 73.35 71.49 71.69 11285056
20070301 69.94 72.79 68.91 71.62 10855176
20070302 71.39 71.94 70.29 70.51 8240109
20070305 69.33 71.25 69.32 69.55 8777459
20070306 70.92 72.89 70.92 72.59 9388023
20070307 72.66 73.28 71.86 72.27 5981094
20070308 73.55 74.80 73.24 74.08 6962025
20070309 74.62 74.86 73.10 74.16 6463226
20070312 72.96 74.94 72.95 74.86 6031301
20070313 74.19 74.23 70.27 70.41 12937700
20070314 69.43 70.76 66.57 70.14 23467808
20070315 70.14 72.14 70.14 71.42 9875677
20070316 71.61 71.67 69.41 69.62 7983756
20070319 70.56 71.28 70.32 70.71 5013660
20070320 70.80 71.39 70.28 70.73 5138616
20070321 71.16 73.56 69.96 72.56 11620861
20070322 72.94 73.16 71.20 71.56 6838910
20070323 70.90 72.08 70.66 71.88 4161979
20070326 71.92 72.19 70.37 71.13 4401358
20070327 70.61 70.71 69.68 70.18 4767123
20070328 69.91 69.91 68.47 68.48 7712065
20070329 69.39 69.81 68.08 68.76 5066935
20070330 69.11 69.42 68.06 68.52 3808995
20070402 68.63 68.70 67.09 67.63 4974905
20070403 68.02 69.35 67.61 69.35 6705365
20070404 69.43 69.83 68.48 69.54 4210857
20070405 69.54 70.23 69.35 69.86 2857615
20070409 70.02 70.79 69.60 70.70 4274357
20070410 70.67 71.21 70.34 70.65 3954401
20070411 70.87 70.88 69.39 69.77 6078031
20070412 69.77 70.65 69.19 70.48 3986509
20070413 71.14 71.14 70.24 70.63 3273077
20070416 71.44 74.81 71.44 74.22 9834672
20070417 74.33 74.72 73.74 74.17 6003897
20070418 73.68 76.43 73.59 75.87 7407038
20070419 75.31 76.67 74.66 75.64 5607148
20070420 77.24 77.24 75.52 76.42 7039739
20070423 77.01 77.46 75.87 76.10 4606174
20070424 76.02 76.27 74.22 74.74 5703369
20070425 75.21 75.81 73.92 75.48 5296293
20070426 75.14 76.22 74.68 74.99 3797338
20070427 74.24 74.88 74.05 74.45 2899437
20070430 74.45 74.79 73.52 73.62 4366693
20070501 73.46 73.89 71.97 73.18 6173537
20070502 73.32 74.50 73.00 73.83 4236114
20070503 73.79 74.23 73.27 73.98 3259682
20070504 74.18 75.74 73.98 75.60 4377635
20070507 76.04 76.45 74.88 75.16 2686952
20070508 75.16 75.16 73.49 74.31 3849488
20070509 74.13 75.15 74.01 74.91 3117138
20070510 74.91 74.91 73.34 73.38 3460408
20070511 73.75 74.42 73.48 73.84 4019054
20070514 73.90 74.23 72.42 72.91 4169986
20070515 73.14 73.91 72.08 72.39 6039959
20070516 73.09 73.47 71.27 71.88 8938397
20070517 71.93 72.11 71.05 71.47 5188042
20070518 71.55 71.73 70.26 70.95 16005903
20070521 71.67 74.91 71.06 71.84 13336977
20070522 72.23 72.91 71.84 72.59 5229985
20070523 73.40 73.41 72.45 72.65 6196607
20070524 72.81 74.01 71.40 71.81 5335607
20070525 71.99 72.21 70.75 71.30 3760560
20070529 71.49 71.97 70.95 71.45 3148053
20070530 71.10 71.99 70.47 71.73 6043735
20070531 72.39 73.04 71.69 71.91 4837192
20070601 73.35 73.93 72.02 73.72 5223862
20070604 73.69 74.00 73.00 73.46 3744232
20070605 73.47 74.32 72.76 73.54 4909852
20070606 72.81 73.18 72.42 72.73 4409295
20070607 72.66 73.53 71.25 71.82 8230575
20070608 72.24 72.82 71.19 72.70 5235291
20070611 73.29 74.49 72.51 74.16 6341621
20070612 75.37 76.62 74.49 74.53 13988467
20070613 75.26 76.33 75.26 76.31 8061375
20070614 75.57 77.39 75.47 77.22 5573283
20070615 77.71 79.09 77.04 77.48 7394782
20070618 78.42 79.25 77.64 78.96 5571752
20070619 78.40 79.88 78.39 79.67 5992710
20070620 80.06 80.40 78.18 78.24 8288233
20070621 78.08 78.24 75.90 77.65 8662351
20070622 77.13 77.28 74.74 75.08 9490490
20070625 75.15 76.02 72.91 73.54 9124537
20070626 74.17 74.37 72.57 72.73 7732977
20070627 72.51 74.73 71.57 74.66 9669283
20070628 74.47 75.26 73.68 74.39 7012602
20070629 74.48 74.73 71.72 73.02 8230575
20070702 74.28 75.44 72.16 72.68 5965769
20070703 72.81 73.59 72.33 73.10 3853426
20070705 73.14 73.61 72.46 73.12 4347146
20070706 72.84 73.42 72.26 73.30 3700860
20070709 73.68 73.88 72.88 73.36 3922616
20070710 72.32 72.40 69.50 69.67 10189944
20070711 69.38 69.96 68.64 69.96 12353517
20070712 70.47 71.87 70.01 71.77 9657547
20070713 71.93 72.51 71.29 72.02 5461435
20070716 71.17 72.51 71.07 71.34 4788004
20070717 71.73 72.60 71.01 71.59 5948930
20070718 69.97 70.93 68.88 70.21 13734668
20070719 70.41 71.04 68.20 69.01 9582540
20070720 69.46 69.46 65.92 66.92 13509136
20070723 67.55 68.46 66.88 67.47 6701144
20070724 66.69 67.01 64.10 65.01 15207562
20070725 65.52 67.06 64.09 66.30 13565570
20070726 64.49 65.06 60.80 63.20 18670442
20070727 63.11 64.97 62.01 62.93 15155517
20070730 63.36 64.11 61.24 63.50 11367505
20070731 64.82 65.59 60.49 60.75 12541085
20070801 59.77 61.03 57.67 59.60 20262632
20070802 59.68 61.43 58.27 59.24 17191220
20070803 58.19 59.06 54.35 54.66 27929992
20070806 55.36 57.32 51.57 57.10 26443626
20070807 56.23 61.24 56.23 59.49 26674770
20070808 61.32 64.75 60.79 63.48 27299422
20070809 60.40 62.52 58.80 58.94 23157702
20070810 57.79 59.67 55.40 57.88 18268362
20070813 59.94 60.73 55.89 56.29 15111534
20070814 56.85 56.85 52.65 52.73 23979596
20070815 52.02 54.28 50.06 50.66 27273460
20070816 49.94 54.33 48.20 53.79 30868832
20070817 57.59 59.04 55.43 57.09 27521018
20070820 57.48 58.23 54.41 56.07 13181672
20070821 55.76 57.69 54.36 56.53 13573976
20070822 57.71 58.65 55.11 57.51 17311448
20070823 58.40 58.84 56.40 57.16 13019417
20070824 57.08 59.53 56.17 59.31 14731751
20070827 58.55 58.70 56.52 56.73 9063704
20070828 55.06 55.21 52.82 53.32 16281931
20070829 53.76 53.99 52.21 53.47 12434727
20070830 51.51 54.03 51.51 52.82 12152867
20070831 54.62 54.80 53.55 53.87 15119169
20070904 53.84 56.28 53.20 55.47 11029498
20070905 54.45 54.69 53.08 53.39 10644014
20070906 53.54 53.91 52.25 52.88 11850038
20070907 51.57 52.89 50.68 52.02 14283462
20070910 52.79 53.98 51.36 52.90 12214553
20070911 53.41 54.72 53.31 54.21 14055856
20070912 53.84 57.10 53.17 56.08 15612755
20070913 56.64 59.40 56.43 58.63 16867842
20070914 57.52 58.55 56.06 58.45 14190424
20070917 57.63 58.15 56.88 57.59 13329575
20070918 58.92 63.51 57.47 63.36 45401888
20070919 64.24 65.80 61.95 62.98 23829656
20070920 62.99 63.80 60.61 61.21 15526741
20070921 62.17 62.25 60.56 61.60 10968016
20070924 62.00 62.00 59.84 60.05 15919757
20070925 59.30 59.71 58.61 58.96 11091082
20070926 59.44 61.62 58.33 60.03 18963216
20070927 59.96 61.79 59.45 61.43 12904189
20070928 61.03 61.71 60.42 60.64 5886796
20071001 60.34 63.05 60.15 62.53 7937892
20071002 62.88 64.00 62.10 63.58 9614599
20071003 62.94 64.07 62.38 62.93 7900229
20071004 63.36 63.38 61.34 62.11 6791823
20071005 63.11 63.76 62.58 62.85 9513316
20071008 63.27 63.36 61.52 61.68 6746220
20071009 61.89 63.83 60.96 63.45 9191045
20071010 63.22 63.71 62.63 63.36 7562078
20071011 63.87 64.92 62.04 63.01 13624566
20071012 62.89 63.70 62.16 63.49 6714970
20071015 63.12 63.45 60.68 61.23 10272272
20071016 60.78 60.91 58.73 59.60 9765250
20071017 60.73 60.73 57.72 59.02 11743971
20071018 57.67 58.90 57.44 58.40 7691149
20071019 58.15 58.73 55.17 56.21 18887076
20071022 55.87 57.80 55.01 56.54 11406330
20071023 57.91 57.92 55.53 57.24 8751917
20071024 56.55 57.51 53.12 56.41 20751282
20071025 55.92 57.09 54.24 55.92 19087708
20071026 58.08 59.56 56.64 59.36 14247020
20071029 59.34 62.17 58.95 61.66 14994576
20071030 61.01 62.08 59.59 60.28 9383023
20071031 60.82 63.16 60.02 62.23 16293433
20071101 60.01 61.29 58.59 59.44 15145125
20071102 59.44 59.60 56.15 59.06 21754436
20071105 56.02 59.08 55.95 57.51 19688480
20071106 57.32 59.33 56.00 58.33 13450300
20071107 56.49 57.78 54.57 54.98 17682274
20071108 55.02 56.21 51.77 55.12 20355722
20071109 52.80 58.31 52.80 57.05 24302580
20071112 56.99 59.71 56.74 57.27 16038955
20071113 59.22 62.78 58.35 62.53 20321928
20071114 64.07 66.71 63.13 64.46 25940262
20071115 64.08 64.66 60.97 62.02 14812738
20071116 62.10 62.63 59.97 61.44 12864896
20071119 60.76 61.12 58.20 59.64 12815857
20071120 59.60 62.45 57.50 59.85 17376356
20071121 58.21 58.95 55.30 56.88 18857062
20071123 58.21 60.22 57.41 59.94 5733875
20071126 60.12 60.12 56.47 56.59 11099908
20071127 58.01 59.72 56.41 59.00 14573738
20071128 59.86 64.02 59.79 63.87 21196198
20071129 62.74 62.99 60.66 60.76 19190992
20071130 63.19 65.01 61.14 61.69 21127056
20071203 61.13 61.59 59.83 60.46 9451375
20071204 58.72 59.30 57.54 58.71 14394640
20071205 59.83 61.06 58.20 59.11 12431467
20071206 58.59 62.57 57.91 62.19 10478650
20071207 62.43 63.87 61.26 62.51 11257888
20071210 63.06 65.25 62.69 64.66 14161224
20071211 64.86 65.25 60.13 60.22 18121176
20071212 62.27 63.60 58.54 60.89 26874638
20071213 59.84 61.93 57.62 60.45 28918324
20071214 59.27 63.04 59.24 61.30 15627309
20071217 60.92 61.92 60.13 60.60 10503220
20071218 60.89 61.22 58.70 59.98 15885904
20071219 60.47 62.09 59.79 60.96 10941827
20071220 61.95 61.96 59.40 61.39 9900744
20071221 61.99 63.75 61.79 63.60 10954518
20071224 63.50 64.80 63.41 64.66 4220274
20071226 63.86 64.50 63.10 64.30 5830429
20071227 64.27 64.46 62.96 63.16 7541505
20071228 63.61 63.97 62.32 63.69 6297160
20071231 63.61 65.04 62.76 64.45 7031319
20080102 64.32 64.35 61.24 61.25 11294236
20080103 61.36 61.57 59.88 60.08 8567561
20080104 58.62 59.47 56.93 57.47 13367670
20080107 57.77 58.51 56.06 57.18 14582266
20080108 57.35 58.42 54.57 54.81 14873554
20080109 53.94 54.91 51.88 54.16 23622650
20080110 53.41 58.19 52.72 56.95 21812482
20080111 56.54 59.21 55.60 57.27 17012374
20080114 57.88 58.47 56.70 58.31 9674841
20080115 57.47 57.57 54.46 54.87 14177773
20080116 54.79 58.78 54.53 57.19 17256044
20080117 56.87 57.99 53.54 53.84 23512288
20080118 54.32 54.71 50.76 52.45 25399314
20080122 49.25 55.94 49.00 54.10 25211078
20080123 52.20 59.03 51.05 58.07 29524760
20080124 57.49 59.59 57.49 58.66 17808162
20080125 59.39 60.08 56.04 57.00 14219806
20080128 56.42 59.92 56.05 59.72 12359990
20080129 59.97 61.74 58.85 61.59 12258765
20080130 62.20 64.02 60.95 61.65 24181164
20080131 59.71 64.74 59.29 63.09 21512564
20080201 63.35 65.58 61.63 65.01 18095490
20080204 65.13 65.55 61.91 62.86 10529211
20080205 61.07 61.96 58.85 58.92 15496437
20080206 58.97 59.19 56.51 57.30 15763764
20080207 57.09 60.65 56.69 59.57 16087745
20080208 59.15 60.20 57.65 59.14 11521154
20080211 59.23 59.96 57.17 57.37 13249794
20080212 56.77 57.78 54.57 55.41 21310622
20080213 55.82 55.82 53.67 54.64 18286984
20080214 54.11 54.96 53.10 53.73 15565411
20080215 53.16 54.21 52.45 54.11 12983525
20080219 54.62 55.22 52.40 52.92 15405580
20080220 52.34 55.50 51.38 54.72 19995824
20080221 54.81 55.28 53.28 53.49 13750995
20080222 53.60 53.94 51.77 53.57 15162039
20080225 52.86 55.26 52.61 54.90 16829276
20080226 54.17 57.31 54.03 56.15 17946066
20080227 55.70 57.68 55.05 56.77 12715285
20080228 56.18 56.46 53.59 54.02 14402059
20080229 53.19 53.71 50.09 50.37 19894602
20080303 49.69 49.69 47.51 48.02 23859392
20080304 47.48 48.55 45.96 47.77 28680222
20080305 48.09 49.20 46.75 47.48 19186448
20080306 45.94 46.02 44.65 45.47 27053878
20080307 44.80 47.73 44.64 45.80 21898406
20080310 45.80 46.18 42.25 42.46 31250670
20080311 46.14 46.45 42.76 45.75 42156904
20080312 45.90 47.82 44.10 44.41 24674842
20080313 42.69 46.21 41.11 45.43 35644540
20080314 45.36 46.25 38.41 38.79 80418960
20080317 25.07 34.49 20.01 31.37 227267008
20080318 37.58 45.93 35.24 45.93 144795856
20080319 45.91 46.58 41.25 41.72 52609356
20080320 42.23 49.04 41.48 48.06 41104188
20080324 47.14 48.89 45.54 46.08 33845412
20080325 45.34 45.94 43.61 44.66 21661848
20080326 44.02 44.02 41.49 41.98 24082790
20080327 42.62 42.63 36.65 38.24 70014392
20080328 39.62 39.78 36.98 37.41 49691612
20080331 36.82 39.01 34.87 37.19 38799856
20080401 40.45 43.96 39.75 43.80 78065736
20080402 44.12 45.44 42.74 43.54 35933936
20080403 42.61 44.87 41.48 42.80 28771828
20080404 43.22 44.26 42.26 43.52 19644278
20080407 44.96 45.53 43.52 44.06 19814536
20080408 43.51 44.85 42.96 43.14 21370024
20080409 42.72 42.92 39.52 40.05 34501332
20080410 39.12 41.07 38.25 39.76 32730038
20080411 38.63 41.10 38.63 39.39 28078250
20080414 39.50 39.94 38.38 38.90 20346056
20080415 39.52 39.59 37.34 39.19 22423246
20080416 40.02 41.46 39.96 41.22 20916950
20080417 40.55 43.67 40.42 43.11 22360892
20080418 44.51 46.97 44.20 44.95 29261746
20080421 44.64 44.88 43.58 44.56 12147021
20080422 44.16 45.01 43.40 44.03 11994883
20080423 44.44 45.29 43.03 43.16 13831163
20080424 43.55 46.92 43.39 45.82 22464948
20080425 46.71 47.91 45.38 46.30 17565470
20080428 46.42 47.67 45.94 46.95 13593594
20080429 46.83 47.06 45.64 46.01 11994883
20080430 46.27 46.30 43.59 43.71 21060788
20080501 44.11 47.07 43.81 46.36 21637048
20080502 47.85 49.28 45.95 46.45 17966716
20080505 46.22 47.11 45.17 45.25 12370925
20080506 44.47 45.75 43.28 45.75 18207626
20080507 45.71 46.53 42.74 43.11 16705583
20080508 43.66 43.66 41.11 42.41 18767286
20080509 41.50 43.67 41.50 43.01 13922972
20080512 43.28 44.40 42.22 44.18 14006582
20080513 44.08 44.08 42.35 42.59 17416310
20080514 42.41 43.36 41.70 41.88 17167342
20080515 41.90 44.52 41.80 44.40 17771260
20080516 44.53 44.63 42.83 43.28 16394621
20080519 43.06 44.48 42.01 42.43 15494341
20080520 42.39 42.76 41.14 41.65 17289960
20080521 41.28 41.54 38.78 39.23 32708874
20080522 37.98 39.69 37.43 38.18 27446550
20080523 37.68 37.73 34.91 35.81 37682600
20080527 34.90 37.20 34.71 36.89 30311556
20080528 37.40 37.60 34.74 36.53 30156870
20080529 36.12 38.62 36.12 37.06 27299528
20080530 37.44 37.49 36.28 36.50 12831011
20080602 35.82 36.27 33.30 33.55 40228556
20080603 33.57 33.57 28.66 30.36 136732992
20080604 29.48 32.82 28.28 31.14 114876096
20080605 32.19 34.13 31.45 33.57 75471280
20080606 32.94 34.35 32.02 32.02 45652016
20080609 29.76 30.15 27.77 29.24 169730176
20080610 28.36 28.65 26.54 27.27 98989792
20080611 27.37 27.65 22.71 23.55 118282392
20080612 21.17 24.35 20.99 22.51 175004688
20080613 23.67 25.78 22.71 25.60 83247896
20080616 25.89 27.98 25.39 26.97 75187216
20080617 27.59 27.77 24.62 24.93 55387208
20080618 23.94 24.76 23.19 24.57 60813492
20080619 24.47 24.68 23.35 24.26 33390236
20080620 23.77 24.59 22.96 24.00 39316276
20080623 23.95 24.15 22.56 22.61 23922570
20080624 22.32 24.36 22.15 24.15 38744020
20080625 24.31 25.49 24.27 24.48 30197306
20080626 23.42 23.70 22.37 22.42 29969010
20080627 22.39 22.84 21.28 22.07 33546232
20080630 21.96 22.28 19.45 19.65 57934068
20080701 19.80 21.30 19.08 20.79 85463712
20080702 20.83 23.25 19.94 22.17 74436488
20080703 22.54 23.90 22.17 22.66 38289340
20080707 23.27 23.60 20.33 20.67 50352676
20080708 20.95 22.55 19.54 22.08 54094868
20080709 22.25 22.70 19.48 19.58 46765368
20080710 19.47 20.24 15.50 17.16 154479456
20080711 14.96 15.93 13.18 14.31 175798992
20080714 16.11 16.16 12.30 12.30 108783968
20080715 12.88 14.46 11.92 13.11 133553376
20080716 14.15 16.71 13.36 16.51 84117416
20080717 17.93 19.98 16.67 18.74 73361960
20080718 19.41 19.93 17.61 18.95 51199308
20080721 19.81 21.03 17.88 18.17 40784876
20080722 17.49 20.62 16.97 20.03 35603324
20080723 19.93 21.87 19.04 20.92 36158032
20080724 21.02 21.77 18.37 18.37 29327782
20080725 18.61 18.83 16.60 16.91 30869592
20080728 16.91 18.54 15.08 15.14 34268028
20080729 15.58 16.88 14.88 16.74 47001428
20080730 17.67 18.44 16.03 18.08 39505548
20080731 17.18 17.89 16.61 17.20 49720924
20080801 17.49 18.84 16.26 18.50 35760932
20080804 17.96 18.69 17.55 17.79 22976408
20080805 18.36 20.32 18.34 20.07 36607164
20080806 19.43 20.73 18.74 20.29 27626344
20080807 19.59 19.85 17.52 17.67 32328400
20080808 18.00 19.18 17.74 18.62 23684300
20080811 18.90 19.82 18.14 18.44 25086800
20080812 18.27 18.46 16.18 16.21 30653600
20080813 16.20 16.68 15.14 15.57 43361800
20080814 15.64 16.46 15.28 16.20 28120000
20080815 17.12 17.38 16.17 16.17 30934500
20080818 16.13 16.13 15.03 15.03 30852800
20080819 14.64 14.69 12.97 13.07 60836000
20080820 12.96 13.86 12.50 13.73 60519300
20080821 12.93 13.87 12.54 13.72 72563800
20080822 15.80 15.93 14.08 14.41 113074496
20080825 13.65 14.16 13.20 13.45 60135300
20080826 13.60 14.04 13.32 14.03 32104300
20080827 14.25 15.24 13.90 14.78 42314900
20080828 15.10 15.87 14.70 15.87 36632800
20080829 15.55 16.33 15.20 16.09 31111600
20080902 17.45 17.53 15.55 16.13 51569100
20080903 16.26 16.98 15.65 16.94 40641000
20080904 16.73 16.73 15.06 15.17 39475400
20080905 14.71 16.47 14.59 16.20 43326700
20080908 17.62 17.73 13.03 14.15 111406896
20080909 12.92 13.06 7.64 7.79 383517888
20080910 9.15 9.25 6.93 7.25 256537600
20080911 4.47 5.30 3.79 4.22 473167392
20080912 3.84 4.05 3.17 3.65 307134688
20080915 0.26 0.34 0.15 0.21 462430016
20080916 0.22 0.30 0.15 0.30 141624992
20080917 0.22 0.23 0.10 0.13 215333104