20000103 6.78 6.86 6.63 6.71 905363
20000104 6.60 6.73 6.60 6.65 1306004
20000105 6.65 6.76 6.65 6.68 545594
20000106 6.65 6.71 6.60 6.68 1197646
20000107 6.68 6.86 6.65 6.81 2161465
20000110 6.81 6.94 6.73 6.86 4935061
20000111 6.89 6.89 6.73 6.73 1370639
20000112 6.84 6.97 6.63 6.78 2141029
20000113 6.89 7.05 6.89 6.94 738073
20000114 6.99 7.15 6.97 6.97 957166
20000118 6.99 7.02 6.92 6.92 1606366
20000119 6.76 6.99 6.76 6.86 1053168
20000120 6.86 6.94 6.84 6.92 1590683
20000121 6.89 6.94 6.78 6.86 2613909
20000124 6.86 6.94 6.84 6.86 2582542
20000125 6.89 6.92 6.78 6.81 2507927
20000126 6.86 6.86 6.76 6.78 3161880
20000127 6.78 6.89 6.76 6.81 1915758
20000128 6.86 6.86 6.63 6.63 1541731
20000131 6.73 6.78 6.68 6.71 1073604
20000201 6.73 6.78 6.71 6.73 1506562
20000202 6.73 6.76 6.71 6.73 737598
20000203 6.76 7.16 6.74 6.89 1517352
20000204 6.92 7.05 6.87 7.00 5647076
20000207 6.95 7.05 6.84 6.87 3188624
20000208 6.82 7.26 6.79 6.79 1119249
20000209 6.89 7.00 6.89 6.97 858914
20000210 6.95 6.95 6.76 6.82 1269844
20000211 6.76 6.79 6.66 6.66 733973
20000214 6.74 6.74 6.63 6.69 594779
20000215 6.69 7.00 6.69 7.00 1377683
20000216 6.89 6.92 6.74 6.74 526845
20000217 6.76 7.84 6.76 7.13 6745897
20000218 7.21 7.37 6.89 7.00 2199542
20000222 7.05 7.10 6.87 6.87 1237540
20000223 6.87 6.89 6.63 6.71 2813799
20000224 6.82 6.82 6.42 6.63 1959636
20000225 6.63 6.63 6.55 6.58 622808
20000228 6.55 6.71 6.50 6.71 568651
20000229 6.61 6.95 6.61 6.95 670314
20000301 6.92 7.10 6.87 7.10 765327
20000302 7.10 7.21 7.08 7.10 638960
20000303 7.21 7.37 7.16 7.18 789080
20000306 7.18 7.31 7.00 7.13 770552
20000307 7.03 7.18 6.84 6.84 460336
20000308 6.89 7.03 6.89 6.97 815208
20000309 6.84 7.10 6.84 7.10 557249
20000310 7.10 7.21 7.00 7.10 864615
20000313 6.95 7.18 6.95 7.08 590979
20000314 7.03 7.24 7.03 7.10 485515
20000315 7.10 7.76 7.03 7.58 1829943
20000316 7.60 8.37 7.60 8.05 2978646
20000317 8.31 8.74 8.26 8.74 3008575
20000320 8.68 8.95 8.55 8.95 1669372
20000321 8.97 8.97 8.63 8.79 2250849
20000322 8.76 8.82 8.61 8.63 1823767
20000323 8.63 8.92 8.63 8.89 2285529
20000324 8.89 8.92 8.58 8.87 1857972
20000327 8.84 8.84 8.68 8.79 855114
20000328 8.79 8.82 8.63 8.68 1233739
20000329 8.68 8.71 8.63 8.66 757251
20000330 8.66 9.03 8.63 8.82 2638026
20000331 8.84 9.16 8.82 9.13 1355355
20000403 9.05 9.08 8.45 8.68 2330660
20000404 8.89 8.89 8.26 8.26 1483147
20000405 8.15 8.79 8.15 8.63 2187666
20000406 8.71 8.79 8.61 8.61 944901
20000407 8.63 8.76 8.61 8.63 1375308
20000410 8.58 8.71 8.53 8.53 1330177
20000411 8.55 8.55 8.37 8.39 1225663
20000412 8.42 8.87 8.42 8.63 1246091
20000413 8.71 8.82 8.66 8.66 592879
20000414 8.71 8.71 7.97 8.02 1392410
20000417 7.92 8.00 7.73 7.84 1524003
20000418 7.84 8.26 7.71 8.26 1278395
20000419 8.15 8.26 8.10 8.18 691692
20000420 8.15 8.37 8.05 8.26 773403
20000424 8.26 8.29 8.00 8.00 625658
20000425 8.10 8.21 8.00 8.13 1445142
20000426 8.10 8.10 7.89 7.92 657487
20000427 8.00 8.00 7.89 7.97 734923
20000428 8.00 8.02 7.66 7.84 1468895
20000501 7.89 8.08 7.89 7.94 444659
20000502 7.84 7.92 7.68 7.71 863190
20000503 7.63 7.95 7.53 7.74 1710570
20000504 7.69 7.95 7.69 7.79 765530
20000505 7.69 7.92 7.69 7.92 1278416
20000508 7.87 7.87 7.56 7.58 871906
20000509 7.63 7.87 7.58 7.63 2080038
20000510 7.71 7.71 7.37 7.37 1056640
20000511 7.48 7.95 7.48 7.79 1227127
20000512 7.84 8.05 7.66 7.90 752233
20000515 7.79 7.98 7.66 7.98 558001
20000516 7.98 8.13 7.84 8.11 930318
20000517 8.00 8.13 7.90 8.00 1147345
20000518 7.95 8.08 7.84 7.84 753183
20000519 7.58 7.66 7.37 7.58 1189611
20000522 7.69 7.69 7.32 7.58 531407
20000523 7.48 7.53 7.34 7.48 469671
20000524 7.56 7.98 7.48 7.87 1589947
20000525 7.98 8.13 7.84 7.84 2098559
20000526 7.95 7.95 7.61 7.71 447351
20000530 7.82 8.03 7.79 8.00 491991
20000531 7.92 8.21 7.92 7.95 673875
20000601 8.11 8.13 7.53 7.58 887578
20000602 7.79 8.40 7.79 8.29 3014630
20000605 8.29 8.29 8.00 8.13 1122651
20000606 8.05 8.24 8.05 8.21 1186286
20000607 8.16 8.16 7.92 8.00 748909
20000608 8.00 8.08 7.95 8.03 514786
20000609 8.08 8.24 8.00 8.21 829641
20000612 8.05 8.13 7.74 7.82 584120
20000613 7.74 8.21 7.74 8.21 920820
20000614 8.11 8.34 8.05 8.24 665802
20000615 8.24 8.37 8.16 8.29 995854
20000616 8.40 8.40 7.92 8.00 617363
20000619 7.92 8.26 7.92 8.26 430254
20000620 8.21 8.24 7.90 7.90 303458
20000621 8.11 8.11 7.79 7.82 434054
20000622 7.84 7.90 7.71 7.77 609290
20000623 7.79 7.79 7.71 7.71 666277
20000626 7.71 7.82 7.71 7.77 487717
20000627 7.71 8.32 7.71 8.11 1126450
20000628 8.08 8.19 7.84 8.03 512886
20000629 8.53 8.66 8.47 8.58 3011306
20000630 8.47 8.58 8.05 8.54 2614294
20000703 8.40 8.58 8.29 8.55 678149
20000705 8.68 9.16 8.63 9.13 2945771
20000706 9.08 9.79 9.08 9.16 8323476
20000707 9.37 10.29 9.24 9.42 15543296
20000710 9.42 9.66 9.19 9.19 3009881
20000711 9.19 9.37 9.16 9.24 1967963
20000712 9.35 9.74 9.29 9.74 2090960
20000713 9.63 9.74 9.53 9.63 1461250
20000714 9.63 9.79 9.63 9.69 1256096
20000717 9.87 9.87 9.69 9.71 666277
20000718 9.63 9.66 9.35 9.48 572248
20000719 9.58 9.61 9.40 9.48 594568
20000720 9.56 9.66 9.50 9.61 333851
20000721 9.66 9.95 9.62 9.90 2022576
20000724 9.90 9.98 9.58 9.77 1378144
20000725 9.71 9.95 9.69 9.92 1956565
20000726 9.87 9.87 9.77 9.82 675775
20000727 9.84 10.03 9.77 9.95 1069462
20000728 9.90 10.11 9.77 9.79 1023873
20000731 9.87 10.19 9.87 10.11 1971762
20000801 10.13 10.37 10.11 10.34 1865386
20000802 10.26 10.32 10.08 10.08 2044896
20000803 9.95 10.32 9.95 10.32 1543938
20000804 10.32 10.69 10.32 10.69 1884344
20000807 10.74 11.50 10.74 11.50 3528932
20000808 11.58 12.01 11.53 11.82 6755914
20000809 11.90 11.98 11.53 11.56 2266056
20000810 11.48 11.61 11.45 11.50 1291362
20000811 11.53 11.88 11.53 11.82 2120778
20000814 11.85 12.40 11.82 12.11 4155623
20000815 12.01 12.06 11.50 11.80 2559461
20000816 11.37 11.58 11.11 11.32 2713760
20000817 11.42 11.42 10.95 11.19 2126000
20000818 11.27 11.28 10.87 11.11 1321747
20000821 11.16 11.29 11.08 11.16 1494562
20000822 11.06 11.06 10.74 10.95 999856
20000823 10.95 10.95 10.48 10.53 918197
20000824 10.64 10.93 10.51 10.85 1257179
20000825 10.85 11.14 10.82 11.06 798081
20000828 10.98 11.16 10.90 10.90 891610
20000829 10.69 11.14 10.69 11.00 1058727
20000830 11.03 11.58 10.98 11.53 2315432
20000831 11.53 11.95 11.53 11.64 2663910
20000901 11.72 11.77 11.45 11.72 638085
20000905 11.80 11.80 11.48 11.48 1617051
20000906 11.58 11.66 11.32 11.45 1313202
20000907 11.56 11.56 11.11 11.45 846507
20000908 11.37 11.42 11.29 11.37 515595
20000911 11.48 11.93 11.37 11.93 1299433
20000912 11.90 11.90 11.37 11.48 594406
20000913 11.56 11.56 11.37 11.48 1109527
20000914 11.80 11.90 11.50 11.80 968047
20000915 11.69 11.74 11.24 11.29 1578595
20000918 11.37 11.40 10.82 10.90 1777997
20000919 10.90 11.08 10.79 11.06 1323172
20000920 11.24 11.56 11.19 11.47 1997813
20000921 11.58 11.72 11.19 11.62 2235196
20000922 11.53 11.80 11.40 11.74 1061576
20000925 11.82 11.90 11.56 11.90 3451546
20000926 11.69 11.88 11.66 11.74 1135639
20000927 11.74 12.11 11.74 11.95 1355930
20000928 12.01 12.32 12.01 12.27 3386503
20000929 12.19 12.64 12.09 12.53 2304037
20001002 12.72 12.79 12.51 12.72 2400415
20001003 12.74 13.27 12.74 13.16 2501540
20001004 12.85 13.27 12.85 13.21 1494087
20001005 12.95 12.98 11.56 12.01 4255799
20001006 12.01 12.27 11.90 12.24 3338077
20001009 12.35 13.24 12.30 13.24 3538428
20001010 13.21 13.29 12.79 13.00 3437777
20001011 12.98 13.08 12.64 12.87 2635898
20001012 12.87 12.90 12.32 12.53 3596349
20001013 12.40 12.51 12.01 12.03 3292974
20001016 12.03 12.45 12.03 12.35 2066180
20001017 12.51 12.53 12.30 12.32 2805390
20001018 12.27 12.27 11.85 12.16 1214450
20001019 12.06 12.61 12.06 12.53 1860606
20001020 12.61 12.64 12.43 12.43 1248633
20001023 12.32 12.61 12.27 12.30 1109052
20001024 12.24 12.58 12.22 12.58 1392487
20001025 12.48 12.48 12.03 12.06 1140862
20001026 12.32 12.45 12.19 12.45 1756633
20001027 12.35 12.51 12.14 12.40 843658
20001030 12.40 13.24 12.40 13.24 2440770
20001031 13.14 13.59 12.98 13.54 3070309
20001101 13.51 13.56 13.35 13.48 1532068
20001102 13.69 13.96 13.69 13.85 1718302
20001103 13.80 14.20 13.80 14.04 1192369
20001106 14.04 14.43 14.01 14.33 2573656
20001107 14.43 14.43 14.25 14.41 1488562
20001108 14.43 14.70 14.22 14.62 1368946
20001109 14.43 14.51 14.01 14.46 1670835
20001110 14.25 14.30 13.48 13.48 1011520
20001113 13.48 13.96 13.48 13.96 1483341
20001114 14.22 14.22 13.67 13.77 1892031
20001115 13.72 13.88 13.61 13.80 1239361
20001116 13.75 13.82 13.48 13.51 478941
20001117 13.72 13.88 13.56 13.72 1009621
20001120 13.82 13.82 13.54 13.61 1338092
20001121 13.51 14.09 13.51 14.04 1510872
20001122 13.93 13.98 13.69 13.80 2701817
20001124 13.80 13.90 13.69 13.88 751401
20001127 13.90 14.33 13.90 14.25 2279361
20001128 14.22 14.38 13.93 14.38 2080475
20001129 14.41 14.41 13.93 14.04 1387458
20001130 13.90 13.90 13.27 13.35 2489165
20001201 13.46 14.06 13.40 14.06 1368471
20001204 14.06 14.06 13.75 13.82 2696595
20001205 13.77 15.38 13.77 15.38 5958047
20001206 14.75 15.14 14.43 14.70 3316038
20001207 14.72 15.56 14.72 15.33 3294678
20001208 15.35 15.99 15.35 15.99 4271073
20001211 16.01 16.59 15.93 16.56 3762702
20001212 16.25 16.54 15.27 15.27 2976175
20001213 15.27 15.99 15.27 15.62 2523816
20001214 15.64 15.67 14.98 15.35 2657198
20001215 15.19 15.33 14.91 15.01 4513154
20001218 15.12 15.12 14.91 14.98 3676312
20001219 15.01 15.14 14.75 14.75 5317243
20001220 14.80 14.80 13.61 13.64 4018549
20001221 13.80 13.98 13.64 13.85 2922063
20001222 13.96 14.38 13.88 14.25 3105285
20001226 14.28 15.25 14.28 15.06 2943898
20001227 15.17 15.25 14.62 14.96 1623368
20001228 15.06 15.91 15.06 15.86 4518375
20001229 15.88 16.20 15.27 15.27 2999434
20010102 15.70 15.70 14.62 14.80 2280785
20010103 14.96 16.14 14.80 16.14 6057253
20010104 16.25 16.85 16.25 16.54 7070196
20010105 16.54 16.70 15.83 16.04 3818238
20010108 16.14 16.35 15.75 15.88 3309868
20010109 15.86 16.35 15.83 16.30 2482994
20010110 16.62 16.93 16.51 16.80 7152789
20010111 16.83 16.85 16.51 16.64 4111584
20010112 16.64 16.83 15.91 16.46 3560968
20010116 16.64 16.72 16.33 16.33 4465687
20010117 16.54 17.17 16.54 16.85 5781470
20010118 17.06 17.17 16.80 17.09 3525368
20010119 17.09 17.09 16.01 16.01 4093072
20010122 16.12 16.12 14.67 14.72 5854569
20010123 14.75 15.75 14.62 15.62 4445751
20010124 15.83 16.28 15.56 16.12 4241643
20010125 16.04 16.46 15.86 15.91 4183734
20010126 15.70 15.80 15.40 15.70 2315436
20010129 15.93 16.01 15.22 15.32 3004656
20010130 15.32 15.59 14.75 15.59 3653528
20010131 15.59 16.01 14.96 15.51 3548626
20010201 15.34 15.72 14.80 15.21 3943803
20010202 15.17 15.51 15.00 15.04 2961887
20010205 15.15 15.34 15.11 15.22 2711780
20010206 15.26 16.04 15.19 15.55 3870243
20010207 15.59 15.91 15.39 15.49 2354892
20010208 15.28 15.40 15.00 15.10 1795356
20010209 15.04 15.06 14.67 14.96 1618810
20010212 14.75 15.38 14.67 15.31 2026004
20010213 15.32 15.80 15.32 15.52 1781593
20010214 15.42 15.55 15.34 15.49 1775898
20010215 15.28 15.95 15.28 15.80 3153619
20010216 15.59 15.80 15.42 15.51 1363958
20010220 15.61 15.75 14.86 15.02 1689998
20010221 15.13 15.33 14.81 14.83 2166956
20010222 14.77 14.88 13.93 14.39 5055282
20010223 14.12 14.43 14.10 14.29 3761088
20010226 14.39 15.02 14.39 15.02 1908307
20010227 14.98 15.13 14.60 14.83 1705185
20010228 14.75 15.05 14.75 14.96 1615488
20010301 15.28 15.28 14.44 14.69 2414215
20010302 14.69 15.58 14.62 15.04 1567081
20010305 15.17 15.38 15.08 15.26 3793835
20010306 15.26 15.63 15.26 15.46 2300315
20010307 15.54 15.91 15.28 15.87 3200603
20010308 15.80 15.88 15.59 15.59 1894544
20010309 15.70 15.72 15.19 15.19 1545250
20010312 15.23 15.31 14.62 14.64 1055478
20010313 14.86 14.86 14.54 14.82 1456028
20010314 14.75 14.83 14.24 14.50 2506285
20010315 14.50 15.01 14.50 14.82 1500639
20010316 15.28 15.28 14.45 14.46 2423707
20010319 14.37 15.38 14.37 15.31 3418438
20010320 15.54 16.27 15.54 15.91 7058981
20010321 16.01 17.07 16.01 16.45 11609779
20010322 16.56 16.63 15.39 16.01 6457207
20010323 15.87 16.59 15.78 16.34 5073317
20010326 16.65 17.05 16.58 16.80 6296323
20010327 16.91 18.02 16.77 18.00 7759469
20010328 17.83 18.37 17.56 18.25 7313833
20010329 18.18 18.67 17.87 18.18 4387066
20010330 17.47 17.66 16.65 16.80 14999741
20010402 17.02 17.03 16.31 16.57 5295897
20010403 16.60 16.86 15.93 15.98 3946176
20010404 16.08 16.58 15.95 16.21 6048115
20010405 16.65 17.03 16.14 16.61 5169657
20010406 16.54 16.54 15.63 15.88 5004027
20010409 15.98 16.71 15.98 16.71 2254755
20010410 16.81 17.70 16.81 17.45 4953721
20010411 17.85 17.85 16.86 17.28 4520899
20010412 17.26 17.45 17.05 17.13 2423707
20010416 17.40 17.44 17.11 17.16 2391435
20010417 17.15 17.40 16.73 16.73 2384316
20010418 16.96 17.66 16.36 17.49 6601481
20010419 17.49 18.84 17.33 18.54 7091728
20010420 18.48 18.54 17.87 18.21 2986090
20010423 18.21 18.21 17.66 17.73 1805322
20010424 17.83 18.52 17.83 18.05 4301641
20010425 18.12 19.15 18.12 18.86 7583872
20010426 19.05 19.38 18.36 18.61 6799858
20010427 18.94 18.96 18.61 18.92 4371405
20010430 18.96 19.13 18.12 18.45 4510933
20010501 18.37 18.40 17.53 18.26 3596407
20010502 18.50 18.54 17.90 18.12 2962836
20010503 17.96 18.23 17.69 18.12 3198696
20010504 18.12 18.84 17.91 18.84 4212257
20010507 18.80 19.68 18.55 18.63 4957243
20010508 18.84 18.96 18.17 18.59 3458729
20010509 18.59 18.59 18.14 18.26 1913713
20010510 18.50 19.03 18.36 18.89 1988212
20010511 18.90 18.92 18.22 18.25 2630228
20010514 18.14 18.33 17.77 18.25 2573761
20010515 18.27 18.30 17.87 18.01 3349591
20010516 17.60 18.17 17.53 18.08 4185684
20010517 17.91 18.52 17.87 18.10 3090981
20010518 18.29 18.38 17.77 18.17 2306610
20010521 18.21 18.25 16.75 16.94 5702229
20010522 16.99 17.15 16.26 16.91 5306959
20010523 16.90 16.90 16.03 16.16 5455482
20010524 16.23 16.80 15.68 15.84 5488223
20010525 15.78 15.79 15.24 15.39 5692739
20010529 15.23 15.45 15.03 15.12 6060012
20010530 15.12 15.68 15.08 15.43 5789539
20010531 15.57 15.87 15.52 15.59 4177617
20010601 15.55 16.35 15.51 16.24 6211856
20010604 16.18 16.29 15.76 15.89 2617891
20010605 16.18 16.48 15.91 16.38 4251167
20010606 16.33 16.56 16.23 16.40 4282485
20010607 16.29 16.29 16.08 16.18 2773532
20010608 16.12 16.42 16.09 16.27 735496
20010611 16.27 16.29 15.85 15.89 1795559
20010612 15.89 15.89 15.20 15.34 5243849
20010613 15.34 15.89 15.24 15.25 2422392
20010614 15.25 15.28 14.87 14.87 2887415
20010615 14.86 15.15 14.76 14.95 2514447
20010618 15.15 15.49 14.93 15.00 1655578
20010619 15.26 15.49 15.05 15.25 1096601
20010620 16.33 17.28 16.21 17.19 8620961
20010621 17.49 17.91 17.37 17.82 7894481
20010622 18.02 18.02 16.88 17.24 7211182
20010625 17.37 17.81 17.18 17.34 3732049
20010626 17.87 17.87 17.07 17.39 5983141
20010627 17.39 17.90 17.29 17.77 2491196
20010628 17.79 18.52 17.79 18.52 4395893
20010629 18.42 18.48 17.35 17.58 7735519
20010702 17.66 17.96 17.58 17.87 2959541
20010703 18.08 18.55 18.04 18.46 2605079
20010705 18.46 18.91 18.14 18.71 4894132
20010706 18.69 18.69 17.83 18.17 2634974
20010709 18.14 18.66 18.04 18.62 3969306
20010710 19.18 19.22 18.71 18.84 5519067
20010711 18.84 19.05 18.63 18.95 3872979
20010712 19.37 19.98 19.27 19.75 4696260
20010713 19.81 20.01 19.39 19.58 4160534
20010716 19.62 20.31 19.62 20.23 5177417
20010717 19.96 20.02 19.64 19.74 5225343
20010718 19.75 20.44 19.60 20.40 5318822
20010719 20.53 21.02 20.53 20.89 5678029
20010720 20.86 20.87 20.34 20.44 3346744
20010723 20.67 20.80 19.70 19.70 4525435
20010724 19.68 19.70 18.77 19.26 5591667
20010725 19.26 19.39 18.76 19.01 4079393
20010726 19.01 19.11 18.67 19.02 2935341
20010727 19.22 19.26 18.43 18.71 4787841
20010730 18.78 18.90 18.67 18.76 2960015
20010731 18.86 19.68 18.74 19.34 3470117
20010801 19.37 19.76 19.20 19.38 1880497
20010802 19.37 19.39 18.55 19.05 2070010
20010803 19.03 19.03 18.57 18.67 2116506
20010806 18.57 18.61 17.56 17.70 5023439
20010807 17.68 17.69 16.99 17.25 9212800
20010808 17.22 17.90 17.11 17.22 4534285
20010809 17.47 17.63 16.90 17.28 2840036
20010810 17.28 17.47 17.07 17.12 2584310
20010813 16.88 16.92 16.29 16.92 7342533
20010814 16.86 16.99 16.41 16.50 6730971
20010815 16.50 16.55 16.10 16.23 5768794
20010816 16.36 17.24 16.29 17.14 6342400
20010817 17.07 17.07 16.50 16.69 3357657
20010820 16.88 17.02 16.60 16.76 3386124
20010821 16.82 17.14 16.53 16.57 4438921
20010822 16.76 16.85 16.15 16.46 3803163
20010823 16.86 17.43 16.84 17.03 5539162
20010824 17.28 18.03 16.97 17.96 6356633
20010827 17.96 17.96 17.28 17.54 5182853
20010828 17.54 17.68 17.39 17.54 2544931
20010829 17.62 18.21 17.49 17.92 3308315
20010830 17.87 18.65 17.87 18.27 5766422
20010831 18.27 18.78 18.27 18.78 4784318
20010904 18.78 19.07 18.34 19.01 5001140
20010905 18.86 19.15 18.14 18.56 6833452
20010906 18.51 18.51 17.70 17.89 4717421
20010907 17.75 17.75 16.78 16.82 7175528
20010910 16.44 16.95 16.27 16.49 4799026
20010917 16.00 16.00 15.20 15.31 4435125
20010918 15.31 15.55 14.92 15.25 5138729
20010919 15.34 15.76 14.21 15.30 7665631
20010920 14.78 14.78 13.71 13.97 7600632
20010921 13.51 13.95 13.08 13.90 7667054
20010924 14.33 14.92 14.31 14.91 5602738
20010925 14.91 15.55 14.56 14.81 5089861
20010926 14.96 14.96 14.24 14.59 3845863
20010927 14.37 15.28 13.64 15.07 5448543
20010928 14.96 15.60 14.86 15.19 2918794
20011001 15.09 15.09 14.70 14.78 3372840
20011002 14.88 15.01 14.55 14.75 3813600
20011003 14.54 15.88 14.40 15.80 7506217
20011004 16.06 16.06 15.44 15.57 4182245
20011005 15.41 15.47 14.88 15.05 4236807
20011008 15.05 15.07 14.63 14.74 2153038
20011009 14.75 15.03 14.65 15.01 1579907
20011010 14.91 15.81 14.84 15.72 4562751
20011011 15.60 16.99 15.55 16.46 7686032
20011012 16.56 16.56 15.85 16.20 3162660
20011015 16.00 16.00 15.30 15.74 3199667
20011016 15.93 16.21 15.34 15.34 3476269
20011017 15.91 16.06 14.73 14.99 6172548
20011018 14.75 14.99 14.37 14.43 4753479
20011019 14.43 14.73 14.10 14.63 3683128
20011022 14.63 14.88 14.16 14.29 6706775
20011023 14.46 14.71 14.27 14.42 2554420
20011024 14.37 14.54 14.16 14.33 2104170
20011025 14.12 14.67 13.66 14.54 4015714
20011026 14.63 15.60 14.44 15.51 4875412
20011029 15.51 15.51 14.50 14.61 2417779
20011030 14.56 14.58 13.96 14.12 3434992
20011031 14.22 15.30 14.22 15.29 6133643
20011101 15.28 16.08 15.00 16.03 5892517
20011102 15.85 16.38 15.24 15.39 6937061
20011105 15.49 15.92 15.49 15.71 3924866
20011106 15.71 16.11 15.56 16.05 2676821
20011107 16.02 16.89 16.02 16.78 4557190
20011108 16.68 16.91 16.13 16.22 3707134
20011109 16.13 16.23 15.88 15.98 3634082
20011112 15.87 16.75 15.68 16.64 2826719
20011113 16.84 17.16 16.65 17.07 3440069
20011114 17.17 17.46 17.05 17.11 3533992
20011115 16.84 16.84 15.99 16.01 6302365
20011116 16.01 16.25 15.85 16.19 3704288
20011119 16.19 16.19 15.38 16.10 4714678
20011120 15.94 15.94 15.28 15.43 3950956
20011121 15.43 15.75 14.88 15.62 4462318
20011123 15.62 15.89 15.40 15.89 1046441
20011126 15.77 15.90 15.33 15.43 4773973
20011127 15.44 15.44 14.87 15.03 6019171
20011128 15.01 15.16 14.76 15.01 3182965
20011129 14.97 15.26 14.71 15.18 4425792
20011130 15.33 16.06 15.33 15.68 11719572
20011203 15.68 16.04 15.41 15.85 5132116
20011204 15.83 16.35 15.79 16.25 5604580
20011205 16.51 17.72 16.51 17.14 10433104
20011206 17.24 17.58 16.93 17.06 4630716
20011207 16.91 16.99 16.50 16.56 5548605
20011210 16.56 16.57 16.16 16.22 2114703
20011211 16.23 16.54 16.23 16.29 2615154
20011212 16.53 17.59 16.53 17.32 6651970
20011213 17.32 17.96 17.08 17.54 6741149
20011214 17.48 17.94 17.24 17.38 3544903
20011217 17.31 17.80 17.29 17.39 3434851
20011218 18.66 18.95 17.95 18.55 11745187
20011219 18.95 20.01 18.91 19.74 15320449
20011220 19.73 20.15 19.27 19.46 7416166
20011221 19.46 19.71 19.02 19.71 8054182
20011224 19.65 20.32 19.61 20.13 2296383
20011226 20.13 20.43 20.13 20.24 3577633
20011227 20.24 20.41 19.74 20.01 3550595
20011228 20.03 20.43 19.88 20.22 3067221
20011231 20.17 20.30 19.69 19.74 2499884
20020102 19.74 19.88 18.98 19.54 3787301
20020103 19.31 19.78 18.95 19.16 5036769
20020104 19.18 19.61 18.97 19.39 6499700
20020107 19.52 19.93 19.33 19.77 3978943
20020108 19.84 19.96 19.40 19.82 5340360
20020109 20.41 20.68 20.22 20.55 10937824
20020110 20.64 20.83 19.86 19.86 8284721
20020111 19.96 20.02 19.19 19.61 9599176
20020114 19.62 20.26 19.41 19.88 5450887
20020115 19.88 20.34 19.82 20.24 5765863
20020116 20.15 20.45 19.90 20.22 3950956
20020117 20.15 21.02 20.13 20.95 6419058
20020118 20.66 20.89 20.44 20.87 6889625
20020122 21.08 21.78 20.98 21.06 5155359
20020123 21.08 21.50 20.41 21.50 8061297
20020124 21.70 22.24 21.68 22.21 9151854
20020125 22.21 22.41 21.98 22.11 6928048
20020128 22.11 22.98 22.09 22.98 8778531
20020129 23.00 23.40 22.78 22.98 10017563
20020130 22.98 23.73 22.81 23.72 10307398
20020131 23.78 23.83 23.35 23.38 7457435
20020201 23.27 23.61 22.77 23.11 7152056
20020204 22.96 23.27 22.96 23.01 6695300
20020205 22.98 22.99 22.53 22.66 5974830
20020206 22.56 22.83 22.07 22.12 5367718
20020207 21.94 22.30 21.61 22.14 6615142
20020208 22.12 22.44 21.67 22.01 5095467
20020211 22.10 22.63 21.98 22.52 3789229
20020212 22.45 22.90 22.38 22.64 4066698
20020213 22.75 23.07 22.42 22.56 3950493
20020214 22.58 22.96 22.50 22.73 2802198
20020215 22.73 22.80 22.27 22.27 2440303
20020219 22.29 22.66 22.07 22.27 3763616
20020220 22.33 22.50 21.38 22.14 5631907
20020221 22.05 22.94 21.72 22.46 4010255
20020222 22.46 22.46 21.84 22.33 3719031
20020225 22.35 23.28 22.35 23.15 4233653
20020226 23.44 24.02 23.44 23.69 7662884
20020227 24.04 24.22 22.86 23.14 14034232
20020228 23.25 23.66 23.07 23.28 5825898
20020301 23.38 24.20 23.19 24.20 6599490
20020304 24.37 25.40 24.37 25.15 9544929
20020305 24.52 24.96 23.73 23.93 11388081
20020306 24.06 25.08 23.52 24.82 6008505
20020307 25.22 25.24 23.84 24.08 8293236
20020308 24.45 24.50 23.58 24.04 7023520
20020311 24.07 24.56 23.57 24.04 7470790
20020312 23.76 24.37 23.61 24.18 8252446
20020313 24.39 24.52 23.87 23.93 8929754
20020314 24.10 24.20 23.42 23.42 6058782
20020315 23.42 23.42 22.81 23.00 7209922
20020318 23.02 23.38 22.26 22.35 10451327
20020319 22.39 23.40 22.03 23.10 12396455
20020320 23.30 23.38 22.10 22.19 15520232
20020321 22.37 22.73 21.38 21.56 15096677
20020322 21.91 23.04 21.67 22.98 14975729
20020325 23.09 23.23 22.39 22.56 10775278
20020326 22.58 23.52 22.58 23.47 7720275
20020327 23.36 23.51 22.25 22.54 8671257
20020328 22.54 22.75 22.01 22.25 5138154
20020401 22.04 22.04 21.51 21.81 5248193
20020402 21.55 22.12 21.37 21.63 5602974
20020403 21.63 22.19 21.59 22.09 4008358
20020404 22.01 22.29 21.61 21.71 4848828
20020405 21.82 22.14 21.51 21.90 3215319
20020408 21.63 22.85 21.55 22.73 6752217
20020409 22.81 23.45 22.64 23.41 7585098
20020410 23.47 23.69 22.83 23.07 5003451
20020411 23.00 23.13 22.45 22.52 4030176
20020412 22.55 23.03 22.41 23.03 2673187
20020415 22.77 23.36 22.53 23.04 6289294
20020416 22.64 22.74 22.28 22.64 5944000
20020417 22.66 23.09 22.42 22.73 4427170
20020418 22.73 22.77 21.78 22.36 4812306
20020419 22.26 22.53 22.05 22.47 3508440
20020422 22.52 23.08 22.47 23.08 6957117
20020423 23.22 24.33 23.19 23.97 10226506
20020424 24.04 24.33 23.47 23.89 6019889
20020425 23.89 23.99 23.33 23.79 4148752
20020426 23.79 23.95 23.02 23.07 4919974
20020429 23.07 23.76 23.07 23.45 3581957
20020430 23.52 23.89 23.26 23.42 3094371
20020501 23.55 23.96 23.13 23.88 3740849
20020502 23.78 24.25 23.30 24.20 5606599
20020503 24.15 24.30 23.85 24.30 3803496
20020506 24.30 24.52 23.40 23.41 4689397
20020507 23.46 23.94 23.43 23.67 2980195
20020508 23.87 24.03 23.21 23.59 4400578
20020509 23.59 23.83 23.28 23.59 3571587
20020510 23.68 23.74 23.03 23.03 2677149
20020513 23.15 23.36 22.68 23.01 3850446
20020514 23.01 23.91 22.80 23.84 4293397
20020515 23.72 23.91 23.33 23.36 3831951
20020516 23.11 23.11 22.52 22.57 7483212
20020517 22.73 23.18 22.46 23.18 3066983
20020520 23.23 23.36 22.84 22.95 2543884
20020521 22.98 22.98 22.36 22.44 4560401
20020522 22.40 22.71 22.14 22.35 3555936
20020523 22.44 22.73 22.06 22.73 3810135
20020524 22.77 23.45 22.55 23.35 3545977
20020528 23.47 23.49 22.81 22.94 3186020
20020529 23.13 23.17 22.72 22.79 3227280
20020530 22.79 23.03 22.48 22.65 3314068
20020531 22.73 23.14 22.73 23.08 2735956
20020603 22.99 23.11 22.22 22.22 3296521
20020604 22.22 22.31 21.13 21.34 7754958
20020605 21.42 22.05 21.23 21.98 5780649
20020606 22.12 22.68 22.06 22.50 4643395
20020607 22.14 22.94 22.08 22.78 2956008
20020610 22.81 23.02 22.56 22.58 3166576
20020611 22.72 22.93 22.52 22.55 2443817
20020612 22.55 22.82 22.44 22.81 2726945
20020613 22.77 22.77 22.07 22.22 5443457
20020614 22.10 22.60 21.76 22.52 6794124
20020617 22.58 23.45 22.48 23.41 5621301
20020618 23.62 24.17 23.57 24.16 8075077
20020619 24.27 25.39 24.27 24.96 16929822
20020620 24.96 26.15 24.94 25.96 17902986
20020621 25.96 26.13 25.47 25.90 9384485
20020624 25.90 25.92 25.09 25.30 11381083
20020625 25.58 25.90 24.55 24.68 8834353
20020626 24.35 25.51 24.35 25.46 7879211
20020627 25.47 25.94 25.16 25.20 8559287
20020628 25.24 26.08 25.24 25.81 6201785
20020701 26.00 26.70 25.89 26.69 12148896
20020702 26.69 26.98 25.45 25.99 13295635
20020703 25.99 26.15 25.06 25.96 7815187
20020705 26.06 26.59 26.06 26.36 2299645
20020708 26.37 26.67 26.05 26.31 5844199
20020709 26.23 26.48 25.70 25.70 5742709
20020710 25.64 26.01 25.24 25.26 6916007
20020711 25.01 25.09 23.66 23.96 15609982
20020712 23.81 24.16 23.05 23.51 10241457
20020715 23.55 24.04 22.44 24.04 11178577
20020716 23.64 23.81 22.66 22.84 11461231
20020717 23.05 23.74 21.58 22.54 14826044
20020718 22.65 23.19 22.20 22.32 7424879
20020719 21.93 22.39 20.66 20.71 15650293
20020722 20.71 20.78 19.25 19.47 15570144
20020723 19.48 20.75 19.48 20.33 11577423
20020724 19.93 21.48 19.29 21.47 10421672
20020725 21.51 22.14 19.87 20.56 15326379
20020726 20.62 20.82 20.26 20.55 10623703
20020729 20.93 22.14 20.90 22.12 8533204
20020730 22.12 22.65 21.40 22.14 7965525
20020731 22.10 22.39 21.26 21.40 8662674
20020801 21.15 21.40 20.48 20.57 8996817
20020802 20.58 20.58 18.45 18.65 20347990
20020805 18.73 19.11 18.22 18.98 10268122
20020806 19.15 19.93 19.15 19.74 8679584
20020807 20.12 20.18 18.97 19.27 8549656
20020808 19.32 20.35 19.11 20.21 5703090
20020809 20.16 20.54 19.79 20.31 5982862
20020812 20.10 20.24 19.85 20.12 3047149
20020813 19.95 20.25 19.75 19.82 4170506
20020814 19.82 20.41 19.65 20.29 8232422
20020815 20.67 21.74 20.67 21.68 9719009
20020816 21.38 22.03 21.05 21.87 6677552
20020819 21.91 22.60 21.91 22.56 6566591
20020820 22.35 22.52 22.08 22.26 4409498
20020821 22.36 22.50 21.79 22.00 4742854
20020822 22.00 23.00 21.97 22.94 5253557
20020823 23.07 23.46 22.69 22.88 7354696
20020826 22.92 23.78 22.63 23.70 8379896
20020827 23.66 23.79 22.73 22.80 7488417
20020828 22.72 23.09 22.36 22.44 3515175
20020829 22.25 22.52 22.01 22.18 5561781
20020830 22.18 22.90 22.12 22.27 3601952
20020903 22.21 22.21 21.36 21.49 7339996
20020904 21.83 22.63 21.68 22.59 6193403
20020905 22.92 23.59 22.84 23.34 10058056
20020906 23.75 23.90 23.41 23.53 7054059
20020909 23.42 24.67 23.41 24.58 6283973
20020910 24.57 24.58 24.08 24.48 6926502
20020911 24.67 24.84 24.48 24.48 2755047
20020912 24.32 24.34 23.70 23.73 4651810
20020913 23.72 24.54 23.68 24.52 5597820
20020916 24.53 24.80 24.08 24.48 4727206
20020917 24.59 24.71 24.23 24.37 6641513
20020918 24.67 24.67 23.72 23.89 11294745
20020919 23.49 23.56 22.50 22.52 15434428
20020920 22.80 23.65 22.67 23.56 12609201
20020923 23.49 23.88 23.13 23.45 8581426
20020924 22.88 23.35 22.67 22.77 11427518
20020925 23.16 23.47 22.14 23.23 13525337
20020926 23.23 24.19 23.20 24.02 11255387
20020927 23.91 24.25 23.53 23.62 7646797
20020930 23.28 23.78 22.92 23.53 8065033
20021001 23.53 24.33 22.84 24.27 11760400
20021002 24.28 24.82 23.92 24.01 11886534
20021003 23.79 24.25 23.48 23.68 10886467
20021004 23.68 23.79 22.57 22.64 14523982
20021007 22.64 22.64 21.46 21.89 14350903
20021008 22.02 22.44 21.40 22.28 11103646
20021009 21.87 21.87 21.11 21.11 11911192
20021010 21.08 21.96 20.92 21.96 9083594
20021011 22.06 23.26 22.06 22.92 10492414
20021014 22.92 23.28 22.71 23.09 3841418
20021015 23.49 24.15 23.48 24.10 7639684
20021016 23.62 23.87 23.41 23.51 5543288
20021017 24.06 24.92 24.06 24.80 10423182
20021018 24.81 24.81 24.04 24.18 7603646
20021021 24.04 25.26 23.79 25.23 8631216
20021022 24.99 25.18 24.00 24.46 10160955
20021023 24.46 24.95 24.30 24.86 7758232
20021024 24.93 25.01 23.96 24.01 6523440
20021025 24.01 24.32 23.50 24.10 7534414
20021028 24.25 24.25 23.20 23.32 6172064
20021029 23.32 23.68 23.10 23.32 8839386
20021030 23.20 23.28 22.52 22.75 7922776
20021031 22.73 23.47 22.69 23.27 8084001
20021101 23.23 23.45 23.01 23.29 6816015
20021104 23.58 23.78 23.26 23.26 5571739
20021105 23.25 23.47 22.89 23.23 6291293
20021106 23.23 23.83 22.80 23.78 10140318
20021107 23.79 23.79 22.41 22.49 14221195
20021108 22.47 22.61 21.66 21.74 10812641
20021111 21.68 22.01 21.38 21.70 5947545
20021112 22.04 22.05 21.19 21.39 10131310
20021113 21.30 21.51 20.77 21.12 15744116
20021114 21.41 21.79 21.20 21.77 9029895
20021115 21.60 22.23 21.59 22.19 5007336
20021118 22.24 22.40 21.51 21.56 7081676
20021119 21.56 21.80 21.36 21.56 5994485
20021120 21.57 22.19 21.03 22.12 12274398
20021121 22.27 22.60 22.23 22.38 7048012
20021122 22.34 22.67 22.20 22.31 6082674
20021125 22.26 22.76 22.18 22.26 5124922
20021126 22.27 22.70 21.60 21.63 8091582
20021127 21.91 22.57 21.84 22.57 4345919
20021129 22.57 22.61 22.31 22.36 1059217
20021202 22.61 22.71 22.15 22.39 4607641
20021203 22.39 22.39 21.09 21.15 11770393
20021204 21.26 21.46 20.93 21.20 13587277
20021205 21.41 21.41 20.71 21.02 6754997
20021206 20.69 21.23 20.57 20.86 6819479
20021209 20.86 21.17 20.61 21.13 7158485
20021210 21.14 21.15 20.37 20.73 9020886
20021211 20.69 21.18 20.37 21.05 8724552
20021212 21.05 21.80 20.94 21.69 6105432
20021213 21.69 21.69 21.14 21.17 6540214
20021216 21.45 22.34 21.39 22.31 10651435
20021217 22.31 22.59 21.96 22.08 5829960
20021218 22.48 22.48 22.08 22.15 5907718
20021219 22.19 22.48 22.06 22.22 4127817
20021220 22.34 22.77 22.34 22.72 4328376
20021223 22.86 22.86 22.49 22.58 2159209
20021224 22.69 22.69 22.49 22.52 920295
20021226 22.63 22.82 22.53 22.59 1075337
20021227 22.59 22.70 22.10 22.10 3605320
20021230 22.19 22.19 21.48 21.83 6510343
20021231 21.87 21.90 21.41 21.77 3059591
20030102 21.64 22.83 21.51 22.73 7514561
20030103 22.73 22.73 22.40 22.46 3136875
20030106 22.46 22.83 22.32 22.74 8691837
20030107 22.74 23.39 22.74 23.20 6057071
20030108 23.40 23.91 23.28 23.40 9823596
20030109 23.71 23.86 23.52 23.78 7354777
20030110 23.78 24.02 23.50 23.91 6702368
20030113 23.96 24.13 23.50 23.50 5705263
20030114 23.50 23.52 23.09 23.15 10332343
20030115 23.16 23.49 23.01 23.44 5355351
20030116 23.54 24.15 23.47 24.07 9059765
20030117 24.02 24.17 23.84 24.04 4260100
20030121 24.18 24.27 23.72 23.72 5328800
20030122 23.72 23.88 23.39 23.39 6028148
20030123 23.58 23.81 23.17 23.81 4112170
20030124 23.77 23.77 23.39 23.45 4668804
20030127 23.37 23.37 22.80 22.93 5541212
20030128 23.02 23.15 22.74 23.07 3824844
20030129 22.97 23.33 22.64 23.22 3248771
20030130 23.16 23.17 22.58 22.58 3021660
20030131 22.57 23.62 22.08 22.72 7669603
20030203 22.57 23.14 22.57 22.81 3723854
20030204 22.66 22.72 22.48 22.63 2317570
20030205 22.87 23.36 22.76 23.01 6018885
20030206 22.78 23.14 22.26 22.34 7067069
20030207 22.44 22.66 21.98 22.11 5135679
20030210 22.32 22.44 21.94 22.32 6585881
20030211 22.34 22.76 22.34 22.57 5311087
20030212 22.44 22.56 22.11 22.17 5452836
20030213 22.21 22.23 21.41 21.49 9233128
20030214 21.60 22.04 21.60 21.92 5313458
20030218 22.02 23.05 22.01 22.76 7356731
20030219 22.76 22.93 22.54 22.57 4654490
20030220 22.65 22.65 22.32 22.53 4014486
20030221 22.53 22.94 22.39 22.94 4088442
20030224 22.83 22.84 22.40 22.49 3257859
20030225 22.38 23.10 22.27 23.08 5825461
20030226 23.06 23.20 22.79 22.83 4627942
20030227 22.94 23.00 22.36 22.81 6638504
20030228 22.81 22.84 22.41 22.78 3216140
20030303 22.84 23.24 22.84 22.98 3935315
20030304 21.82 22.15 21.23 21.33 30294008
20030305 21.30 21.52 20.60 20.84 14675060
20030306 20.84 21.02 20.47 20.61 8408708
20030307 20.46 21.34 20.33 21.08 6261138
20030310 21.08 21.08 20.48 20.59 4148176
20030311 20.69 20.94 20.50 20.57 3584498
20030312 20.57 20.83 20.47 20.79 4725128
20030313 21.41 21.79 20.90 21.73 8356085
20030314 21.83 22.03 21.44 21.49 5915062
20030317 21.42 22.06 21.26 21.96 5648630
20030318 21.85 22.04 21.68 21.96 6203775
20030319 22.15 22.77 22.11 22.58 8310574
20030320 22.58 22.96 22.16 22.90 4700476
20030321 23.06 23.81 23.04 23.59 9165809
20030324 23.20 23.28 22.94 22.99 6281049
20030325 22.70 23.28 22.55 23.08 9611442
20030326 23.10 23.10 22.52 22.67 7047632
20030327 22.61 22.98 22.30 22.75 5704097
20030328 22.65 22.92 22.51 22.75 2507869
20030331 22.49 22.83 22.24 22.59 3632854
20030401 22.60 23.15 22.28 23.10 5947299
20030402 23.41 24.22 23.41 23.92 13517364
20030403 24.09 24.18 23.78 24.14 5959625
20030404 24.15 24.17 23.60 23.77 8057417
20030407 23.77 24.26 23.76 23.76 5232391
20030408 23.71 23.85 23.20 23.63 9731857
20030409 23.63 23.93 23.57 23.81 4464385
20030410 23.81 24.09 23.67 24.06 2833560
20030411 24.07 24.13 23.84 23.91 2763396
20030414 23.92 24.32 23.79 24.32 3260703
20030415 24.33 24.68 24.28 24.60 4757839
20030416 24.60 24.78 24.53 24.62 4069953
20030417 24.62 24.76 24.45 24.69 4793395
20030421 24.60 24.74 24.49 24.56 3887433
20030422 23.80 24.30 22.97 24.10 8374086
20030423 24.25 24.28 23.68 24.20 8054478
20030424 24.14 24.14 23.79 23.84 5434691
20030425 23.84 23.84 23.33 23.45 4769218
20030428 23.35 23.76 23.33 23.64 4620279
20030429 23.83 24.00 23.45 23.65 4759712
20030430 23.65 24.05 23.48 23.96 4979272
20030501 23.90 23.91 23.22 23.41 4472615
20030502 23.41 23.92 23.28 23.76 4443645
20030505 23.82 24.06 23.64 23.98 5157924
20030506 24.03 24.12 23.61 23.71 5810642
20030507 23.64 24.73 23.59 24.65 10279635
20030508 24.65 25.36 24.52 24.92 12080722
20030509 25.12 25.76 24.96 25.76 8916260
20030512 25.73 26.67 25.59 26.58 10340290
20030513 26.47 26.67 26.22 26.50 5751345
20030514 26.42 26.62 26.12 26.48 5735503
20030515 26.48 26.95 26.48 26.95 6455666
20030516 26.95 26.95 26.47 26.51 6416738
20030519 26.36 26.44 26.10 26.12 4702107
20030520 26.03 26.47 25.85 26.10 5350752
20030521 26.10 26.42 25.89 26.29 4092390
20030522 26.29 27.64 26.29 27.54 11199416
20030523 27.54 28.45 27.46 27.93 8883669
20030527 27.89 28.34 27.66 27.95 6779762
20030528 27.95 29.23 27.95 29.06 10837750
20030529 29.07 30.12 28.70 28.81 15166423
20030530 28.81 29.63 28.65 29.63 10749031
20030602 29.74 30.01 29.44 29.45 7239652
20030603 29.60 29.64 29.07 29.61 8569984
20030604 29.72 30.72 29.72 30.59 7151386
20030605 30.59 31.52 30.34 31.42 7703163
20030606 31.90 31.90 30.58 30.58 7384952
20030609 30.50 30.58 29.68 29.72 7887844
20030610 30.00 31.10 29.91 30.82 10355228
20030611 31.50 33.45 31.50 33.34 21203388
20030612 33.05 33.58 32.47 33.24 14314992
20030613 33.24 33.54 32.87 33.27 8013227
20030616 33.54 34.39 33.26 34.36 9051149
20030617 36.00 36.06 33.76 34.27 8894985
20030618 34.27 34.27 33.36 33.71 8386662
20030619 33.60 34.18 33.09 33.60 7275864
20030620 33.60 34.13 32.29 32.54 9166574
20030623 32.54 33.12 32.18 32.92 10258361
20030624 32.70 33.49 32.25 33.12 7252779
20030625 33.07 33.35 32.21 32.21 7250515
20030626 32.32 33.12 31.90 33.07 7093899
20030627 33.07 33.35 32.41 32.60 4859629
20030630 32.71 32.92 31.59 31.59 7232862
20030701 31.57 32.22 30.82 32.21 9172911
20030702 32.22 32.72 31.86 32.72 6940452
20030703 32.45 32.67 32.14 32.56 2933159
20030707 32.56 33.20 32.20 33.18 5169693
20030708 33.09 33.85 32.98 33.80 6814615
20030709 33.80 33.80 33.05 33.19 6323492
20030710 32.87 33.07 32.12 32.31 5840064
20030711 32.47 32.56 31.98 32.17 3717598
20030714 32.61 33.01 32.37 32.94 3843887
20030715 33.13 33.27 31.08 31.42 14865865
20030716 31.42 32.03 31.08 31.72 12971080
20030717 31.48 31.84 30.39 30.59 9128099
20030718 30.59 30.77 29.71 30.20 9671277
20030721 30.20 30.57 29.23 29.36 6828195
20030722 29.37 30.28 28.99 30.27 11598199
20030723 30.47 30.93 29.77 30.08 5331741
20030724 30.29 30.62 29.67 29.93 6437107
20030725 30.16 30.37 29.33 29.96 6163255
20030728 30.07 30.11 29.21 29.42 6271438
20030729 29.42 30.02 29.18 29.51 6233868
20030730 29.60 29.80 29.14 29.80 5199567
20030731 29.80 29.80 28.61 28.80 7465523
20030801 28.80 28.93 27.53 27.93 10106169
20030804 27.79 28.41 27.62 28.41 5554795
20030805 28.61 28.83 27.77 27.79 5031134
20030806 27.97 29.25 27.95 29.25 7926887
20030807 29.25 29.39 28.63 29.39 5681071
20030808 29.72 30.10 29.63 29.85 5160578
20030811 29.86 30.09 29.12 29.61 4816147
20030812 29.50 29.81 28.91 29.80 5631285
20030813 29.80 29.80 28.69 28.72 5897415
20030814 28.72 28.86 28.31 28.81 4804380
20030815 28.71 29.22 28.66 29.16 1703145
20030818 29.16 29.34 28.86 29.23 4197892
20030819 29.54 30.29 29.45 30.27 6191607
20030820 30.27 30.27 29.54 30.06 3933572
20030821 30.17 30.57 30.09 30.56 3783307
20030822 30.68 30.68 29.99 30.05 2780792
20030825 30.20 30.40 29.88 30.13 4121854
20030826 30.19 30.27 29.35 30.11 4597087
20030827 29.71 30.00 29.61 29.73 2771740
20030828 29.76 30.25 29.52 30.19 2511493
20030829 30.19 30.19 29.70 29.72 4196986
20030902 29.72 29.72 29.11 29.52 5923666
20030903 29.63 30.76 29.25 30.76 7499177
20030904 30.50 31.67 30.42 31.64 9970388
20030905 31.64 31.77 30.78 31.20 5121202
20030908 31.60 31.73 31.10 31.64 4281623
20030909 31.55 31.55 31.05 31.52 4139506
20030910 31.13 31.18 29.98 30.05 6821630
20030911 30.16 30.84 30.10 30.76 6980494
20030912 30.76 31.43 30.42 31.32 4973200
20030915 31.32 32.13 31.32 31.93 7485599
20030916 32.05 33.04 31.71 32.97 8212026
20030917 32.27 33.27 32.06 32.94 11185627
20030918 32.94 33.37 32.59 33.31 5438024
20030919 33.32 33.32 32.91 33.14 6039080
20030922 33.14 33.14 32.39 32.48 6805789
20030923 32.70 32.84 32.52 32.76 4450444
20030924 33.80 34.11 33.32 33.58 14322617
20030925 33.58 34.38 33.32 33.50 6805789
20030926 33.98 34.25 33.28 33.47 5566110
20030929 33.48 34.08 33.48 33.96 5779286
20030930 33.98 34.87 33.78 34.37 9356659
20031001 34.38 36.40 34.22 36.30 14889276
20031002 36.30 36.61 35.79 36.57 15768231
20031003 36.79 36.79 35.66 36.30 8187133
20031006 36.30 37.10 36.24 36.98 6089319
20031007 36.98 37.53 36.54 37.06 6036364
20031008 37.12 37.55 36.85 37.28 6493041
20031009 37.28 37.83 36.80 37.75 6646473
20031010 37.75 37.92 37.18 37.44 4306064
20031013 37.65 38.64 37.65 38.54 6340514
20031014 38.55 38.67 38.11 38.59 4896710
20031015 38.59 38.59 36.83 36.96 10590454
20031016 36.96 37.61 36.92 37.22 6917582
20031017 37.46 37.46 36.76 36.83 4853261
20031020 36.83 37.46 36.77 37.16 4053511
20031021 37.34 37.78 36.57 37.76 6221479
20031022 37.72 37.89 37.04 37.57 5552532
20031023 37.35 38.72 37.21 38.31 9259349
20031024 38.29 38.29 37.45 37.81 5369228
20031027 38.11 39.06 38.02 38.55 6030933
20031028 38.55 39.20 38.38 39.19 4344082
20031029 39.20 41.04 38.89 41.00 14567023
20031030 41.00 41.00 40.34 40.43 10017912
20031031 40.43 40.80 40.43 40.59 4393416
20031103 40.59 41.05 40.59 41.01 6028218
20031104 40.95 41.08 40.55 40.57 5733121
20031105 40.63 42.06 39.94 42.01 8290792
20031106 41.75 42.20 41.30 42.03 6544768
20031107 41.20 41.29 39.86 40.26 13657682
20031110 40.37 40.40 39.20 39.28 7787279
20031111 39.32 40.24 39.20 39.81 4587665
20031112 39.92 40.82 39.92 40.79 4267207
20031113 40.75 41.30 40.49 41.20 4600773
20031114 41.20 41.36 40.63 40.63 4216132
20031117 40.63 40.67 39.27 40.63 4020874
20031118 40.71 41.47 40.61 40.73 6021819
20031119 40.97 41.43 40.62 40.97 4790155
20031120 40.86 41.32 40.67 40.95 3890250
20031121 41.13 41.28 40.73 41.28 4041213
20031124 41.59 42.92 41.59 42.90 6005095
20031125 42.90 43.62 42.48 43.55 6462958
20031126 43.55 43.55 42.66 43.08 5021572
20031128 43.19 43.49 43.17 43.32 1677323
20031201 43.72 45.04 43.65 44.91 7041953
20031202 44.91 44.91 44.34 44.61 6028147
20031203 44.52 44.52 43.22 43.26 6282163
20031204 43.52 44.20 43.10 43.40 5767350
20031205 43.18 43.40 42.77 42.84 5256605
20031208 42.88 44.12 42.88 44.03 4218844
20031209 44.03 44.03 42.29 42.31 6621153
20031210 42.08 42.09 39.89 40.16 12311665
20031211 40.22 41.11 40.22 40.82 9952295
20031212 41.15 41.24 40.70 41.04 4796483
20031215 41.15 41.29 40.09 40.25 6114928
20031216 40.51 40.93 39.31 40.20 14624933
20031217 41.15 41.59 40.58 41.51 10643383
20031218 41.70 42.69 41.52 42.41 7923327
20031219 42.41 42.65 42.10 42.32 5362370
20031222 42.30 43.56 42.24 43.41 8425936
20031223 43.41 43.88 43.16 43.86 5803509
20031224 43.87 43.87 43.08 43.61 2748531
20031226 43.81 44.18 43.78 43.98 1889304
20031229 44.14 44.22 43.56 44.01 2832601
20031230 43.97 43.97 42.88 43.01 6204422
20031231 43.01 43.05 42.26 42.48 6085549
20040102 42.48 42.67 41.20 41.50 10120886
20040105 41.53 41.75 40.06 40.94 14103341
20040106 40.94 42.30 40.91 41.80 12669187
20040107 41.80 41.82 40.75 41.27 7709989
20040108 40.40 40.40 38.60 39.59 21320212
20040109 40.44 41.33 40.39 40.79 12260591
20040112 40.60 40.71 39.27 39.66 10142129
20040113 39.66 39.74 38.16 38.72 14131816
20040114 38.50 39.67 38.50 39.47 7331224
20040115 39.78 40.22 38.99 39.93 6448946
20040116 39.98 40.27 39.87 40.18 6537536
20040120 40.18 40.36 39.55 40.06 5460903
20040121 40.70 41.75 40.27 41.14 3632730
20040122 41.68 42.03 40.67 41.74 2902546
20040123 42.24 42.38 41.05 41.33 2789888
20040126 41.51 41.56 40.82 41.10 2650450
20040127 41.82 41.95 41.06 41.26 2562765
20040128 41.26 41.33 38.34 38.68 5781927
20040129 38.90 39.37 37.66 39.02 3511937
20040130 38.85 39.46 38.28 39.03 2676665
20040202 39.03 39.33 38.57 38.86 2501746
20040203 38.94 39.77 38.79 39.55 1959136
20040204 39.55 39.65 38.37 38.65 2047745
20040205 38.65 39.03 37.81 38.45 2247190
20040206 38.54 40.07 38.54 39.94 2094733
20040209 39.95 40.28 39.55 40.21 1786777
20040210 40.20 40.36 39.67 40.00 1781030
20040211 40.00 41.62 39.58 41.47 2866933
20040212 41.47 42.07 41.09 41.62 1820806
20040213 41.62 42.12 41.33 41.56 1620347
20040217 42.04 42.56 42.02 42.31 2326404
20040218 42.13 42.28 41.28 42.03 1727169
20040219 42.15 42.41 41.34 41.36 1728070
20040220 41.62 41.62 40.65 41.05 1554993
20040223 41.18 41.57 40.41 40.66 1526034
20040224 40.47 41.36 40.47 40.97 1120834
20040225 40.74 41.10 39.50 40.97 2672334
20040226 40.20 42.47 40.20 42.39 2793691
20040227 42.53 44.15 42.45 43.89 2536103
20040301 44.66 46.25 44.10 46.20 4533367
20040302 46.06 46.50 45.48 45.88 3259963
20040303 46.24 46.46 45.16 46.19 2142284
20040304 46.19 47.37 45.97 47.12 2463311
20040305 47.66 49.08 47.48 49.08 3532537
20040308 49.08 49.88 48.70 49.50 3625161
20040309 49.50 49.64 49.02 49.11 2445620
20040310 49.52 49.87 47.75 47.98 2506242
20040311 47.98 48.92 47.75 48.28 2052477
20040312 48.81 49.42 47.83 49.33 2057661
20040315 49.43 50.57 49.41 49.68 2799663
20040316 50.14 50.14 48.94 49.71 2874708
20040317 48.71 49.08 46.40 47.70 8736917
20040318 47.66 48.27 47.49 48.01 2397393
20040319 47.91 48.00 46.87 47.21 1986785
20040322 47.21 47.39 46.77 47.03 1914782
20040323 47.57 47.87 46.94 47.61 1677814
20040324 47.43 48.28 46.91 47.17 1945769
20040325 47.17 47.76 46.96 47.47 1764691
20040326 47.74 47.90 47.38 47.68 1322194
20040329 47.70 48.01 47.09 47.29 1699674
20040330 47.43 48.72 47.28 48.49 1837596
20040331 48.52 49.01 47.82 47.95 2098902
20040401 48.30 48.61 47.71 48.07 1758606
20040402 46.37 46.90 45.93 46.34 3745504
20040405 46.37 47.20 44.82 45.55 3275062
20040406 45.75 46.29 45.62 45.83 1568965
20040407 45.96 46.06 45.17 45.58 1327265
20040408 45.80 45.86 44.47 44.79 1775058
20040412 44.80 44.80 43.75 43.99 1796805
20040413 44.00 44.00 42.92 43.31 2645290
20040414 42.15 43.65 42.09 43.26 2814086
20040415 43.74 43.90 42.74 43.38 1776072
20040416 43.93 44.04 43.29 43.67 1756015
20040419 43.68 43.68 42.85 43.01 1132553
20040420 42.33 42.79 41.87 41.88 2220372
20040421 41.92 42.82 41.78 42.66 2404041
20040422 43.13 44.04 42.97 43.55 2177328
20040423 43.33 43.44 42.66 42.88 1287827
20040426 42.95 43.70 42.73 43.00 1006914
20040427 43.49 44.11 43.29 43.85 1599614
20040428 43.53 43.79 42.25 42.37 1429466
20040429 42.37 42.97 40.62 41.53 2408548
20040430 41.71 42.12 41.41 41.58 1564345
20040503 41.71 42.30 40.95 41.94 2077267
20040504 42.16 42.54 41.52 41.84 1568063
20040505 42.37 42.37 41.72 42.29 924566
20040506 42.07 42.28 41.04 41.38 1520752
20040507 40.71 40.71 39.29 39.60 3787045
20040510 39.37 39.60 37.90 38.47 2760886
20040511 38.48 39.28 38.04 38.78 2155147
20040512 38.79 39.00 37.41 39.00 4074293
20040513 38.78 39.55 38.21 39.06 2017817
20040514 39.60 39.78 38.87 39.35 2568263
20040517 38.75 39.57 38.31 38.48 2079852
20040518 38.48 38.95 37.88 38.33 1807550
20040519 38.48 38.48 37.03 37.03 3128262
20040520 37.46 37.51 36.78 37.28 2566016
20040521 37.29 38.31 37.17 37.63 3849192
20040524 38.17 38.65 37.51 38.52 2950249
20040525 38.49 40.31 38.22 40.19 3076342
20040526 40.26 40.80 39.28 40.12 3520587
20040527 40.30 40.93 40.13 40.82 2253819
20040528 40.92 41.26 40.65 40.84 1640663
20040601 40.66 41.20 39.87 40.40 2066253
20040602 40.58 40.86 39.47 39.94 1710565
20040603 39.88 39.91 39.28 39.52 1569750
20040604 39.84 39.97 38.99 39.33 1651564
20040607 39.53 41.38 39.19 41.24 2291467
20040608 40.75 40.75 39.91 40.27 2611193
20040609 40.04 40.38 39.34 39.35 1636168
20040610 39.51 39.78 39.11 39.42 1712700
20040614 39.43 39.74 38.55 38.71 1633808
20040615 40.04 40.08 38.78 38.78 3222326
20040616 38.91 39.99 37.83 38.17 6271134
20040617 38.51 39.34 38.12 38.80 2760099
20040618 38.93 39.45 38.65 39.37 2087044
20040621 38.71 39.55 38.66 39.05 1795750
20040622 38.93 39.37 38.80 39.09 1420957
20040623 38.80 39.51 38.77 39.41 2010624
20040624 39.64 41.32 39.60 40.48 4394694
20040625 40.53 41.35 40.10 40.84 1754843
20040628 40.75 41.13 39.45 39.52 1290818
20040629 38.71 39.49 38.62 39.09 1915774
20040630 39.09 39.91 39.00 39.79 1771925
20040701 39.85 40.13 39.38 39.52 1408482
20040702 40.18 40.99 40.11 40.30 1652576
20040706 40.29 40.29 39.17 39.52 1389265
20040707 39.72 40.14 39.29 39.68 945694
20040708 39.15 39.18 37.44 37.53 2773922
20040709 37.77 38.51 37.58 37.94 1791255
20040712 37.73 38.31 37.48 38.02 916474
20040713 38.11 39.33 38.04 39.11 1851267
20040714 38.62 39.25 38.22 38.36 1490296
20040715 38.54 38.54 37.76 38.17 1551994
20040716 38.44 39.00 38.37 38.40 1323409
20040719 38.49 38.49 37.26 37.78 1482879
20040720 36.84 37.60 35.90 37.58 3021612
20040721 37.51 38.04 36.75 36.84 1819350
20040722 36.85 37.92 36.84 37.68 1549634
20040723 37.45 38.02 37.06 37.26 1767542
20040726 37.13 37.61 36.14 36.47 1731692
20040727 36.93 37.37 35.86 36.76 2000959
20040728 36.54 37.11 36.22 36.91 995479
20040729 37.13 37.84 36.44 37.79 1638753
20040730 37.87 38.14 37.60 37.98 902314
20040802 37.82 38.16 37.62 37.98 1372295
20040803 38.01 38.06 37.45 37.59 1316554
20040804 37.44 38.19 37.14 37.87 1028053
20040805 38.60 38.89 37.66 37.66 1286550
20040806 37.84 38.57 37.60 37.72 1459779
20040809 37.51 38.42 37.35 37.50 1073993
20040810 37.53 38.48 37.41 38.34 1328569
20040811 38.12 38.48 37.74 38.00 1510649
20040812 37.93 38.11 37.29 37.87 944128
20040813 37.89 38.34 37.71 38.17 956341
20040816 38.17 39.14 38.14 39.01 1549754
20040817 39.36 40.75 39.36 39.80 3368203
20040818 39.94 40.34 39.49 40.16 934715
20040819 39.94 40.20 39.63 39.91 805186
20040820 39.96 40.40 39.85 40.25 905471
20040823 40.38 41.05 39.87 40.70 931242
20040824 41.12 41.37 40.32 40.58 1421682
20040825 40.87 41.01 39.43 40.34 2200313
20040826 40.29 40.65 40.05 40.40 849558
20040827 40.52 40.91 40.19 40.62 531450
20040830 40.61 40.83 39.96 39.96 749274
20040831 40.16 40.96 40.11 40.87 1172708
20040901 40.88 41.83 40.88 41.76 1428741
20040902 41.70 41.86 41.14 41.61 936844
20040903 41.41 41.91 41.19 41.45 573356
20040907 42.17 42.59 41.78 42.58 1708416
20040908 42.48 42.48 41.70 41.86 1008220
20040909 41.83 42.21 41.78 41.89 1358486
20040910 41.99 42.04 41.28 41.72 936284
20040913 41.81 41.96 41.66 41.93 691344
20040914 41.95 42.31 41.47 42.18 1354564
20040915 42.19 42.33 41.82 41.85 1694074
20040916 41.95 42.38 41.77 42.38 1662812
20040917 42.66 42.76 42.31 42.45 1156125
20040920 42.45 42.45 40.47 41.01 3870408
20040921 41.23 42.43 41.14 42.16 2977823
20040922 42.16 43.46 41.72 43.11 3335372
20040923 43.10 43.10 42.05 42.44 2114595
20040924 42.48 42.57 41.62 42.49 1981032
20040927 42.55 43.51 41.62 43.25 2515059
20040928 43.25 43.40 42.29 42.56 1700685
20040929 42.57 43.14 41.99 42.12 1530482
20040930 41.98 42.54 41.83 42.48 1513674
20041001 42.57 42.70 42.17 42.48 1479051
20041004 42.70 42.71 40.34 40.43 3350163
20041005 39.83 40.52 38.61 39.83 6123495
20041006 40.03 40.81 39.88 40.21 2597415
20041007 40.20 40.20 38.57 38.58 3228813
20041008 39.22 39.45 38.29 39.00 2629125
20041011 39.09 39.40 38.38 38.66 1175846
20041012 38.58 39.22 38.47 39.05 1424931
20041013 39.05 39.05 37.69 38.18 2198184
20041014 38.28 38.69 37.73 38.05 1684886
20041015 38.11 38.40 37.86 38.13 1622362
20041018 37.51 38.11 37.04 38.10 1929938
20041019 38.10 38.69 37.66 37.71 1346273
20041020 37.63 37.79 36.92 37.65 1749090
20041021 37.88 38.51 37.54 38.13 1135956
20041022 37.71 38.10 37.65 37.89 1037801
20041025 37.89 39.49 37.86 39.09 2550803
20041026 39.27 40.19 39.16 40.12 2463404
20041027 40.21 40.38 39.46 40.22 2299140
20041028 40.22 40.59 39.92 40.01 1601409
20041029 40.01 40.25 39.56 40.14 1155453
20041101 40.25 40.39 39.88 39.94 1499780
20041102 40.12 40.94 39.67 40.61 2081876
20041103 41.18 41.18 40.01 40.29 2493020
20041104 38.76 40.22 38.67 40.01 4304725
20041105 40.01 40.42 38.88 39.28 3485894
20041108 39.27 39.33 38.84 38.99 2081148
20041109 39.07 40.44 39.07 39.53 2683038
20041110 39.52 39.84 39.39 39.58 1757749
20041111 39.88 39.93 39.24 39.42 1813380
20041112 39.72 41.66 39.72 41.45 2907798
20041115 41.85 43.55 41.39 43.11 3560069
20041116 42.72 42.92 41.89 42.21 3283253
20041117 43.64 43.64 42.53 42.75 1645146
20041118 42.86 43.06 42.38 42.83 1355930
20041119 42.91 42.91 41.25 41.50 1985859
20041122 41.41 41.81 41.22 41.62 1474677
20041123 41.63 41.63 40.85 41.27 1849015
20041124 41.80 42.21 41.00 42.00 1228804
20041126 41.79 42.06 41.32 41.80 572064
20041129 41.44 41.44 40.37 40.42 2055454
20041130 40.28 41.16 40.10 40.22 1671956
20041201 40.51 41.29 40.37 41.25 1265222
20041202 41.18 41.19 40.10 40.18 2070982
20041203 40.28 41.19 40.24 41.17 2852055
20041206 40.91 41.53 40.73 41.19 1523270
20041207 41.20 41.20 40.21 40.24 1058559
20041208 40.82 40.91 39.52 39.63 2174090
20041209 40.71 42.28 40.71 42.21 3128536
20041210 42.97 45.70 42.16 44.86 6180997
20041213 44.98 45.39 44.54 45.30 2907351
20041214 44.87 45.65 44.54 45.50 2796312
20041215 47.81 50.90 47.81 50.44 10472763
20041216 49.46 49.91 48.56 49.40 4117165
20041217 49.77 50.26 48.56 49.13 3950829
20041220 49.95 50.04 49.06 49.06 2074445
20041221 49.17 49.56 48.43 48.79 1725353
20041222 49.01 50.14 49.01 49.58 1561363
20041223 49.54 49.55 48.65 49.21 1520701
20041227 49.23 49.68 47.80 48.48 2042273
20041228 48.66 49.77 48.60 49.55 1983960
20041229 50.00 50.53 49.44 50.09 1716975
20041230 50.04 50.69 49.66 50.58 1133963
20041231 51.16 51.20 50.66 50.74 1298064
20050103 50.74 50.98 49.44 50.13 2593782
20050104 50.09 50.09 47.31 47.83 4101972
20050105 48.79 48.96 46.89 47.38 2916511
20050106 47.00 48.06 47.00 47.92 2251169
20050107 47.92 48.79 47.67 48.22 1723342
20050110 48.34 49.91 48.34 49.23 2358969
20050111 49.23 49.66 48.43 49.15 1771266
20050112 48.45 49.40 48.38 49.32 2589649
20050113 49.81 50.83 49.41 50.17 1897944
20050114 50.39 51.75 49.96 51.50 2528209
20050118 51.51 52.28 51.11 51.77 2125161
20050119 52.19 52.74 51.19 51.56 2174537
20050120 51.57 51.96 49.54 49.59 2851161
20050121 49.73 50.32 49.05 49.06 2479169
20050124 48.89 49.32 47.85 48.60 2819436
20050125 48.60 49.48 48.56 49.33 2265915
20050126 49.33 50.94 49.33 50.76 2230056
20050127 50.66 51.01 49.76 50.00 2019484
20050128 50.16 51.18 50.05 50.36 1828461
20050131 50.59 50.70 48.97 50.55 3274093
20050201 50.80 51.53 50.73 51.18 2142588
20050202 51.19 51.99 51.03 51.79 2736100
20050203 51.01 51.98 50.92 51.27 1793452
20050204 51.95 54.04 51.86 53.49 3943188
20050207 53.39 53.88 52.28 52.72 2543352
20050208 53.21 54.29 52.97 53.62 2058687
20050209 53.35 54.05 52.45 52.51 1645902
20050210 52.30 52.94 51.85 52.73 1680226
20050211 50.83 52.13 50.37 51.69 3313312
20050214 51.92 52.10 51.17 51.49 1169817
20050215 51.47 51.48 50.41 50.86 2525410
20050216 51.42 52.13 50.55 52.09 1601547
20050217 52.20 53.14 51.83 52.54 1830006
20050218 52.09 52.15 51.19 52.03 1622387
20050222 51.73 52.50 50.03 50.12 1991375
20050223 50.56 51.46 49.40 50.11 3181029
20050224 50.25 52.76 50.25 52.71 2532096
20050225 52.76 56.02 52.44 55.90 4515225
20050228 55.72 56.07 53.86 54.57 2251817
20050301 55.45 55.53 54.56 55.05 1896314
20050302 54.29 54.48 53.26 53.44 2202671
20050303 53.79 54.02 53.12 53.37 2805132
20050304 53.93 55.71 53.91 55.61 2862748
20050307 55.56 55.63 54.75 55.24 1465030
20050308 54.39 54.55 53.26 53.46 1963514
20050309 52.61 53.39 51.51 51.74 3548234
20050310 52.49 52.49 50.25 51.32 3271409
20050311 51.33 52.04 50.60 51.12 1493559
20050314 51.12 51.48 50.08 51.37 2586704
20050315 52.36 52.67 50.69 51.17 2254046
20050316 51.80 51.84 50.28 50.77 2768244
20050317 50.80 50.80 48.90 49.80 3535529
20050318 49.86 50.64 49.40 49.53 2279567
20050321 49.53 50.16 48.72 49.24 2737152
20050322 50.92 52.10 49.88 49.89 6387913
20050323 49.89 50.04 49.32 49.53 2724670
20050324 50.21 51.58 50.02 50.50 2884479
20050328 50.92 51.17 50.14 50.89 2862859
20050329 50.97 52.39 50.71 50.82 4574847
20050330 50.83 51.36 50.42 50.65 3083962
20050331 51.46 51.50 50.63 50.86 1848839
20050401 51.69 52.67 51.04 51.41 2501450
20050404 51.68 52.29 50.85 51.95 2044199
20050405 52.18 52.64 51.52 51.58 1751661
20050406 51.61 51.61 50.55 50.73 2577008
20050407 51.02 51.82 50.88 51.60 2103710
20050408 51.60 51.94 50.94 51.11 1703741
20050411 51.03 51.60 50.72 51.19 1477177
20050412 50.47 52.48 50.12 52.35 3168325
20050413 52.18 52.33 50.86 51.17 2202894
20050414 51.13 51.33 49.07 49.19 2684885
20050415 49.37 49.59 47.56 47.56 2836893
20050418 47.74 48.24 47.47 48.05 2276446
20050419 47.62 48.77 47.24 48.09 2295726
20050420 47.69 48.18 46.91 47.06 2878350
20050421 47.33 48.20 47.27 47.69 2563523
20050422 47.81 48.01 46.96 47.15 1856306
20050425 47.56 48.87 47.49 48.65 2170575
20050426 48.25 49.85 48.08 48.29 3242434
20050427 48.20 48.29 47.51 47.69 3367919
20050428 47.69 48.15 45.22 46.19 4157715
20050429 46.66 46.88 45.49 46.19 3052535
20050502 46.45 46.64 45.52 46.19 2244239
20050503 46.15 46.39 45.22 45.42 3225606
20050504 45.51 46.83 45.26 46.70 3583016
20050505 46.47 47.78 46.43 47.28 2479404
20050506 47.15 48.19 46.67 47.69 1847689
20050509 47.70 48.67 47.67 48.42 1691650
20050510 48.43 48.47 47.60 47.60 1494377
20050511 47.82 48.32 47.19 47.97 1534721
20050512 48.14 48.14 46.46 46.46 2009174
20050513 46.61 46.92 45.69 46.15 1454145
20050516 45.92 47.84 45.92 47.77 2156989
20050517 47.77 48.05 47.01 47.90 1733438
20050518 49.49 50.47 48.67 50.14 3117788
20050519 50.14 50.79 49.85 50.37 2287356
20050520 50.39 50.43 49.40 50.01 1864582
20050523 49.56 50.79 49.56 50.36 2578429
20050524 50.48 50.84 50.04 50.36 2043516
20050525 50.54 50.54 49.81 49.82 1684648
20050526 50.61 52.20 50.61 51.71 2680455
20050527 51.89 51.92 51.34 51.79 918565
20050531 52.02 52.55 51.60 52.20 3196807
20050601 51.75 53.30 51.70 52.94 2365153
20050602 52.95 53.40 52.59 53.38 1494377
20050603 53.61 53.83 52.74 52.86 2175327
20050606 53.10 53.78 52.70 53.61 1199303
20050607 53.94 54.44 53.64 53.73 1778449
20050608 53.90 53.90 52.72 52.77 1867583
20050609 52.78 53.93 52.01 53.38 2172549
20050610 53.43 53.92 52.67 52.94 914120
20050613 52.94 53.62 52.40 53.56 1385461
20050614 53.36 54.42 53.31 54.42 1924264
20050615 54.57 55.53 54.55 55.47 1608851
20050616 55.79 56.31 55.02 55.96 1572286
20050617 57.68 58.76 56.38 56.99 4867452
20050620 57.20 57.20 55.54 55.85 3311503
20050621 57.23 57.68 55.39 57.05 7575247
20050622 57.54 57.70 56.24 56.67 3065108
20050623 56.60 57.41 55.98 56.06 2384158
20050624 56.24 56.39 55.08 55.08 2135095
20050627 55.16 56.93 55.11 56.73 1975277
20050628 57.23 57.43 56.85 57.36 2069634
20050629 57.32 57.50 55.99 55.99 1641637
20050630 56.89 57.79 56.89 57.09 2529861
20050701 57.49 57.57 56.52 57.04 2968861
20050705 56.73 57.77 56.34 57.65 1894367
20050706 57.76 58.13 57.09 57.32 1755443
20050707 57.14 58.78 56.24 58.66 2678454
20050708 58.53 59.03 58.22 58.95 1423915
20050711 59.03 60.31 58.98 60.09 1791786
20050712 59.88 60.16 59.27 59.55 1500712
20050713 59.76 59.89 59.21 59.75 1341561
20050714 60.24 60.58 58.85 59.34 2145875
20050715 59.34 60.14 59.21 60.01 1949381
20050718 59.83 60.36 58.99 59.64 1845577
20050719 59.74 60.55 59.24 60.28 1480485
20050720 60.15 61.32 60.12 61.01 1696095
20050721 60.82 60.82 59.33 59.63 2340036
20050722 59.80 60.06 59.28 59.74 1852912
20050725 59.74 60.26 58.39 58.42 2578318
20050726 58.58 59.65 58.31 59.03 2375156
20050727 59.62 59.62 58.49 59.49 1999950
20050728 60.24 61.96 60.11 61.43 2852832
20050729 61.18 61.22 60.35 60.53 1553281
20050801 59.65 61.09 59.65 60.73 1708987
20050802 60.73 60.99 59.77 60.42 1953938
20050803 60.41 60.41 59.52 59.83 1385387
20050804 59.51 60.13 59.21 59.51 1323942
20050805 58.88 58.88 56.10 56.83 5020266
20050808 56.83 57.36 54.91 55.26 3631108
20050809 55.49 56.13 54.85 55.48 3228724
20050810 56.35 57.06 55.20 55.68 3855924
20050811 56.05 56.67 55.57 56.36 2135033
20050812 56.22 56.71 55.72 56.58 1759600
20050815 56.53 56.79 55.99 56.39 1743628
20050816 56.44 56.67 55.32 55.46 2108303
20050817 55.46 55.46 54.40 54.68 3194785
20050818 54.49 55.08 53.96 54.56 1980090
20050819 54.55 54.88 53.97 54.00 2257367
20050822 54.10 54.20 53.45 53.85 2298959
20050823 53.85 54.05 52.41 53.13 3386883
20050824 53.04 55.39 52.46 54.19 3620682
20050825 54.46 55.13 53.39 53.44 1776458
20050826 53.40 53.62 52.02 52.66 2179286
20050829 52.47 53.39 52.04 52.65 1767363
20050830 52.65 53.64 52.52 53.62 2087119
20050831 53.83 56.09 53.50 55.99 2867376
20050901 55.90 56.07 55.20 55.53 2627809
20050902 55.77 55.92 54.94 55.00 1591792
20050906 55.22 56.12 55.22 56.06 1372632
20050907 56.06 56.44 55.84 56.32 1379176
20050908 54.83 54.95 54.01 54.95 2186273
20050909 55.36 56.54 55.29 56.40 2187826
20050912 56.22 56.60 55.99 56.17 1511825
20050913 56.17 56.35 55.55 55.65 1194620
20050914 55.50 56.34 55.40 55.98 1573159
20050915 56.08 56.55 55.92 56.17 2101094
20050916 56.40 56.53 54.46 54.83 4655591
20050919 54.86 54.95 52.99 53.20 6744041
20050920 53.23 53.54 48.64 48.78 8807868
20050921 50.40 50.93 48.14 48.23 8617435
20050922 48.82 52.06 48.37 51.56 5611975
20050923 51.57 51.58 50.52 50.85 2321474
20050926 51.12 52.25 51.02 51.46 3032301
20050927 52.43 52.67 50.76 51.39 5435737
20050928 51.65 51.66 50.28 50.99 3429805
20050929 50.99 52.63 50.73 52.62 3709078
20050930 53.99 54.25 53.18 53.88 4317757
20051003 55.72 56.17 54.71 55.63 26828098
20051004 55.22 55.32 53.38 53.48 7222621
20051005 53.42 53.42 50.68 51.95 6236957
20051006 52.13 52.20 50.83 51.53 4377205
20051007 51.59 52.58 51.39 51.93 3568443
20051010 51.59 51.65 49.58 49.69 4388629
20051011 50.76 51.19 49.45 50.00 4611781
20051012 49.50 50.13 48.72 49.01 4147398
20051013 48.81 49.72 47.91 49.62 3637430
20051014 50.76 51.21 49.53 50.31 3551252
20051017 50.30 51.11 49.83 50.42 2408428
20051018 50.42 50.43 48.53 48.55 4814304
20051019 47.88 50.82 47.19 50.75 5694381
20051020 50.49 51.17 49.68 50.16 4804877
20051021 50.55 51.25 49.70 49.99 5231329
20051024 50.67 52.21 50.54 52.10 4029389
20051025 52.10 52.37 50.95 51.21 3481489
20051026 50.94 51.03 49.95 49.99 3499235
20051027 50.07 50.07 47.83 48.08 4916010
20051028 48.73 49.70 48.51 49.70 2845860
20051031 49.81 51.05 49.64 50.11 2895548
20051101 50.63 51.44 49.60 51.36 3227171
20051102 51.36 53.42 51.01 52.88 3959293
20051103 53.57 54.31 52.03 52.42 3742097
20051104 52.78 53.23 51.75 52.28 1943718
20051107 52.49 53.10 51.65 52.75 2294678
20051108 49.96 50.77 49.61 50.00 5536826
20051109 50.02 50.51 49.19 49.27 3532273
20051110 49.27 50.88 48.92 50.88 2692646
20051111 50.76 51.69 50.22 50.56 1632688
20051114 50.38 50.74 49.87 50.06 1394880
20051115 50.06 50.72 49.28 49.73 2061184
20051116 50.13 50.45 49.16 50.07 2402410
20051117 50.08 52.34 49.80 51.66 3544108
20051118 52.21 52.21 50.90 51.44 2378408
20051121 51.20 51.99 51.00 51.87 1738319
20051122 51.53 53.88 51.13 53.43 2503064
20051123 53.34 54.13 53.08 53.44 1750707
20051125 54.04 54.12 53.43 53.71 571513
20051128 53.57 53.58 52.04 52.12 2242139
20051129 52.35 54.06 51.90 51.93 3223234
20051130 51.94 53.02 51.57 52.15 1832889
20051201 52.78 53.04 52.36 52.91 1208727
20051202 52.89 53.49 52.70 53.26 1035403
20051205 53.16 53.17 52.31 52.55 1310486
20051206 52.78 53.24 52.66 52.76 1141477
20051207 52.62 52.63 50.85 51.15 2228866
20051208 51.33 52.40 50.28 51.85 2521093
20051209 51.92 52.32 51.38 52.26 1421979
20051212 52.43 52.89 52.26 52.54 1841627
20051213 52.44 53.78 52.18 53.45 2289811
20051214 53.46 55.78 53.25 54.77 3320016
20051215 56.01 56.81 55.40 56.61 6954381
20051216 57.64 57.74 56.72 56.82 3487919
20051219 56.83 57.05 55.56 55.81 2150556
20051220 56.12 56.61 55.54 56.13 1588887
20051221 56.19 56.36 55.41 55.78 1505157
20051222 55.92 56.80 55.60 56.30 1374750
20051223 56.30 56.64 55.35 55.74 1652376
20051227 55.87 56.65 55.71 55.90 1207952
20051228 55.68 55.89 55.19 55.32 1034961
20051229 55.20 56.80 54.85 55.56 1601386
20051230 55.19 55.48 54.82 55.17 1138269
20060103 55.32 56.96 54.49 56.75 2864974
20060104 56.58 56.58 55.64 56.13 2093039
20060105 56.13 57.46 55.86 56.88 1789420
20060106 56.32 56.72 55.97 56.61 2722179
20060109 56.61 59.52 56.34 58.98 3222349
20060110 58.63 60.07 58.19 59.59 1995925
20060111 59.60 59.85 59.06 59.62 1625277
20060112 59.44 59.45 58.63 58.97 2118147
20060113 58.77 58.91 57.53 57.85 2389027
20060117 57.85 57.86 56.98 57.35 1488455
20060118 57.12 57.76 56.24 57.20 1725709
20060119 57.05 57.27 56.31 56.61 1486021
20060120 57.14 57.14 55.45 55.83 1921265
20060123 55.74 55.83 55.06 55.34 1363136
20060124 56.69 57.74 56.36 56.90 2912867
20060125 56.90 56.91 55.11 55.56 2187499
20060126 56.37 56.91 55.96 56.90 2237272
20060127 56.70 58.13 56.65 57.27 2564341
20060130 57.27 57.42 56.60 56.91 1216248
20060131 56.73 56.76 55.92 56.56 1734005
20060201 56.20 56.22 55.24 55.66 2319012
20060202 55.68 56.13 54.50 54.59 2143808
20060203 54.24 55.70 53.56 55.11 2555891
20060206 55.12 55.30 54.30 54.58 1323340
20060207 54.23 54.24 52.27 52.44 3405758
20060208 52.42 52.58 51.33 52.48 2756333
20060209 52.31 53.18 52.15 52.27 1410048
20060210 52.17 52.18 50.85 51.72 1765373
20060213 51.72 51.77 50.90 51.14 1396479
20060214 51.13 52.26 50.07 51.94 2600348
20060215 51.86 53.18 51.55 52.63 2447231
20060216 53.39 53.48 52.31 53.31 2234322
20060217 53.31 53.62 52.51 52.79 1468956
20060221 53.35 53.88 52.26 53.30 1576734
20060222 53.30 55.61 53.09 55.35 2554346
20060223 55.25 55.81 54.73 55.23 2138789
20060224 55.23 55.25 54.51 55.02 1075793
20060227 54.47 55.22 54.06 54.79 1765042
20060228 54.68 55.25 53.94 54.26 2261239
20060301 53.98 54.24 53.26 53.71 1845462
20060302 53.53 53.98 52.88 53.74 2530187
20060303 53.53 53.73 52.50 52.79 2037299
20060306 52.79 52.89 51.62 51.90 2312977
20060307 51.90 51.90 50.51 51.10 2211487
20060308 50.81 51.23 50.24 51.14 2916842
20060309 51.14 51.42 49.97 50.01 2084735
20060310 50.00 51.27 49.91 51.04 1620860
20060313 51.49 52.14 51.40 51.48 1647336
20060314 51.49 53.45 51.41 53.36 2638407
20060315 53.37 53.47 52.77 53.33 2217554
20060316 53.71 54.66 53.51 54.30 2725225
20060317 54.57 55.32 54.32 54.40 2180599
20060320 54.40 54.49 53.25 53.35 2032115
20060321 53.35 53.35 51.94 52.25 2452967
20060322 52.25 52.80 51.73 51.85 1650755
20060323 52.09 54.05 51.91 53.89 3279006
20060324 53.90 54.45 52.80 54.32 2590309
20060327 54.84 55.52 54.56 54.68 1922131
20060328 55.69 56.09 54.74 55.32 4332406
20060329 55.10 55.81 54.74 55.40 2183798
20060330 55.40 55.51 54.32 54.89 2889925
20060331 54.89 55.12 54.41 54.73 1532387
20060403 54.34 54.84 53.77 53.85 2072821
20060404 53.85 54.51 53.70 54.00 1432883
20060405 54.18 56.55 54.16 56.46 2563172
20060406 55.98 56.16 55.31 55.54 1940994
20060407 55.55 56.00 55.13 55.67 1846675
20060410 55.66 56.34 55.08 55.21 1289142
20060411 55.52 56.10 55.00 55.10 1852522
20060412 55.10 55.10 53.89 54.07 1909113
20060413 53.89 54.03 53.17 53.80 1854176
20060417 53.80 54.10 52.17 52.40 2547507
20060418 52.12 53.94 51.41 53.79 4052536
20060419 53.21 53.54 52.19 52.55 2665765
20060420 51.81 52.35 51.49 52.03 2209391
20060421 52.44 52.44 51.18 51.19 2753024
20060424 51.19 51.19 50.19 50.21 3280882
20060425 50.49 50.50 49.46 49.91 3317837
20060426 49.86 52.16 49.85 50.96 4139685
20060427 50.31 50.96 49.34 50.41 4250772
20060428 49.63 50.82 49.41 49.79 3534276
20060501 49.80 50.22 49.18 49.29 2698087
20060502 47.68 48.68 47.55 48.26 4139795
20060503 47.78 48.89 47.39 48.42 3338442
20060504 48.42 48.64 47.76 47.76 2278640
20060505 48.60 49.77 48.09 49.54 2528413
20060508 49.32 49.78 48.67 48.70 2311415
20060509 48.78 48.78 47.51 47.70 2882010
20060510 47.77 48.74 47.77 48.18 2867052
20060511 47.78 48.08 46.48 46.55 3381995
20060512 46.23 46.28 45.19 45.95 3113525
20060515 46.02 46.39 44.68 45.29 2874421
20060516 45.32 45.56 44.30 44.49 3227468
20060517 43.91 44.62 43.38 43.83 2876291
20060518 44.13 45.55 44.11 44.57 4012861
20060519 44.64 45.03 44.12 44.32 2849235
20060522 44.10 44.32 43.29 43.83 3274321
20060523 44.52 45.42 43.87 44.12 4407152
20060524 44.12 45.51 43.73 44.26 3827869
20060525 44.10 44.72 43.70 44.39 1907115
20060526 44.40 44.89 44.40 44.54 1127992
20060530 44.32 44.33 43.27 43.48 2289198
20060531 43.52 43.73 43.01 43.56 2143470
20060601 43.57 44.22 43.26 44.15 3402562
20060602 44.32 44.64 43.27 43.72 2987814
20060605 43.72 43.72 42.22 42.28 2936452
20060606 42.05 42.06 40.37 40.92 5566599
20060607 41.23 41.75 40.49 40.64 4282981
20060608 40.64 40.72 39.63 40.47 3695559
20060609 40.94 41.46 40.56 41.04 2331212
20060612 40.73 40.92 39.78 39.80 2035026
20060613 39.55 40.17 38.92 39.15 3113855
20060614 39.07 39.73 38.92 39.69 2728143
20060615 39.70 41.59 39.52 41.27 4050696
20060616 41.27 41.63 40.51 40.82 2405781
20060619 40.83 41.25 39.68 39.90 2485299
20060620 40.14 40.29 39.21 39.21 3486150
20060621 39.27 40.87 39.26 40.77 3121554
20060622 40.77 41.02 40.11 40.51 1961667
20060623 40.31 40.94 40.14 40.50 1921853
20060626 40.79 42.27 40.23 41.53 4769768
20060627 41.52 41.69 39.94 39.98 3521345
20060628 39.98 39.98 39.09 39.59 2145340
20060629 39.69 40.82 39.19 40.78 2104756
20060630 40.87 40.87 40.02 40.34 2103436
20060703 40.34 40.44 39.64 40.24 1081579
20060705 40.23 40.42 39.59 40.19 1819019
20060706 39.64 40.57 39.60 39.95 2952839
20060707 39.77 40.74 39.75 40.32 2333632
20060710 40.32 40.52 39.89 39.92 1170445
20060711 39.73 39.74 38.71 39.16 1873790
20060712 39.07 39.31 37.63 37.81 2179545
20060713 37.82 38.21 37.34 37.34 2167117
20060714 37.14 37.15 35.15 36.43 5124905
20060717 36.43 37.35 36.28 37.33 4727315
20060718 37.28 37.59 36.25 36.83 4002083
20060719 36.91 38.61 36.74 38.58 4388455
20060720 38.55 38.57 37.56 37.79 3603942
20060721 37.79 39.24 37.05 38.81 4426290
20060724 39.18 40.76 39.01 40.72 3823799
20060725 40.37 41.82 40.07 41.12 3587225
20060726 41.28 41.32 40.18 41.10 1994332
20060727 41.11 41.74 40.02 40.33 2243445
20060728 40.80 41.72 40.37 41.33 2276000
20060731 41.14 41.33 40.36 40.67 1939011
20060801 40.15 41.26 39.97 41.08 2438666
20060802 41.24 41.90 41.01 41.12 1997243
20060803 40.74 43.57 40.60 42.95 3692335
20060804 43.25 44.66 42.41 42.73 3839629
20060807 42.73 43.93 42.50 43.26 2812404
20060808 43.48 44.11 41.95 42.28 2845501
20060809 42.26 42.28 40.34 40.61 3911304
20060810 40.61 41.05 40.18 40.74 2063547
20060811 40.42 40.60 39.54 39.76 1984530
20060814 40.29 40.29 38.68 39.05 2261584
20060815 39.68 40.12 39.00 39.94 2664123
20060816 40.13 41.33 40.08 41.24 3357306
20060817 41.24 42.65 41.07 41.85 3002002
20060818 41.97 42.11 41.22 42.02 1485548
20060821 42.02 42.02 41.06 41.27 2309476
20060822 41.69 42.12 41.06 41.12 1782219
20060823 41.12 41.15 39.88 40.45 1945405
20060824 40.45 41.04 39.94 40.93 1718983
20060825 40.93 41.02 40.29 40.84 1462533
20060828 40.95 41.79 40.91 41.30 1603142
20060829 40.95 41.63 40.38 41.53 2286352
20060830 41.33 41.34 40.48 40.76 2225418
20060831 40.74 41.20 40.34 40.91 2536555
20060901 41.06 41.31 40.39 40.87 1425162
20060905 41.10 41.23 40.33 40.66 1577717
20060906 40.24 40.64 39.44 39.69 2454689
20060907 39.24 40.32 38.54 39.46 3980348
20060908 38.78 40.08 38.34 38.97 6072828
20060911 38.78 39.82 38.13 39.34 2992248
20060912 39.35 41.70 39.01 41.49 4375325
20060913 41.56 41.97 41.18 41.26 2217965
20060914 40.97 41.36 40.43 41.32 2175662
20060915 41.79 43.81 41.75 42.33 5200459
20060918 42.34 43.25 41.98 42.27 2307285
20060919 42.28 42.70 41.43 42.03 2110234
20060920 42.26 42.85 41.55 41.69 1707914
20060921 41.53 42.70 41.07 41.29 2373589
20060922 41.20 42.42 40.82 41.80 2250624
20060925 42.26 43.07 41.54 42.78 3260753
20060926 41.97 43.72 41.93 42.84 4734246
20060927 42.86 43.57 41.68 42.09 3742200
20060928 42.10 42.53 41.17 41.77 2524281
20060929 42.18 42.55 41.29 41.29 2079110
20061002 41.30 42.16 40.70 41.64 2994549
20061003 41.46 41.53 40.65 40.94 2466634
20061004 40.79 42.22 40.35 41.90 3227546
20061005 41.89 42.16 40.85 41.64 2301476
20061006 41.30 41.52 40.80 41.17 2629272
20061009 41.01 42.73 40.64 42.16 3458132
20061010 42.83 43.52 42.72 42.81 3383279
20061011 42.88 43.21 42.16 42.46 2926820
20061012 42.79 43.68 42.79 43.54 2305531
20061013 42.79 43.43 42.02 42.26 3453639
20061016 43.05 43.22 42.45 42.89 2305312
20061017 42.70 43.05 42.20 42.44 2587845
20061018 42.79 43.23 41.74 41.86 2802759
20061019 42.06 42.77 41.76 42.04 2199554
20061020 42.22 42.27 41.53 42.08 1579141
20061023 42.04 42.30 41.12 41.42 2646697
20061024 41.31 42.33 41.21 42.28 1537276
20061025 42.20 43.62 41.90 43.31 2908408
20061026 43.31 44.37 43.19 44.04 3439611
20061027 44.05 44.13 43.05 43.48 2280544
20061030 43.48 44.06 43.00 43.52 1565552
20061031 43.53 43.81 42.89 43.32 1772575
20061101 43.74 43.88 42.61 42.84 2159374
20061102 42.83 43.21 42.27 42.53 1916130
20061103 42.43 42.58 41.89 42.36 2129446
20061106 42.71 42.71 42.27 42.55 1575458
20061107 42.22 42.41 41.66 41.81 2180673
20061108 41.21 41.79 40.49 41.41 3543033
20061109 41.61 41.61 40.83 41.01 1967138
20061110 41.08 42.53 41.08 42.32 2393006
20061113 42.35 42.89 41.99 42.35 1661637
20061114 43.01 44.28 42.68 44.17 3471273
20061115 44.17 45.27 44.05 44.82 3237313
20061116 45.04 45.88 44.70 45.23 2965999
20061117 44.87 45.58 44.28 45.17 2542207
20061120 45.17 45.46 44.71 44.96 1614015
20061121 44.78 45.73 44.78 45.55 1323914
20061122 46.01 46.95 45.94 46.72 2272749
20061124 46.54 47.08 46.29 46.57 689427
20061127 46.59 46.85 45.88 46.15 2548651
20061128 46.13 46.63 45.31 45.66 1877355
20061129 46.01 46.42 45.43 45.70 2614514
20061130 46.23 48.52 46.05 48.07 4506396
20061201 47.90 48.57 47.21 48.08 2882442
20061204 48.29 48.34 47.54 47.79 1889261
20061205 47.78 49.35 47.78 49.01 3203235
20061206 49.67 50.00 49.31 49.59 2919141
20061207 49.03 49.37 48.19 48.75 2637669
20061208 48.71 48.72 47.54 47.87 2323102
20061211 47.70 48.57 47.61 47.94 1356353
20061212 48.04 48.29 47.51 47.67 1314083
20061213 47.79 48.56 47.73 47.79 1622971
20061214 47.80 48.48 47.52 48.23 1241121
20061215 48.75 49.16 48.20 48.54 2069373
20061218 48.75 48.88 48.10 48.21 1329047
20061219 47.30 47.71 46.89 47.16 2583385
20061220 47.16 47.79 47.01 47.21 1315503
20061221 47.21 47.56 46.81 46.87 1154287
20061222 46.72 46.83 46.30 46.41 1457386
20061226 46.41 47.15 46.38 46.92 892039
20061227 47.20 48.27 47.15 48.17 1355916
20061228 47.96 48.52 47.72 47.87 1109178
20061229 47.83 48.37 47.81 48.03 1033703
20070103 47.20 47.88 46.01 46.35 4145626
20070104 48.52 48.71 45.59 45.86 2111097
20070105 45.85 45.91 45.26 45.47 2068499
20070108 45.37 45.37 44.25 44.61 2155333
20070109 44.61 44.99 44.39 44.66 1414898
20070110 44.67 45.07 44.26 44.88 1622753
20070111 45.07 45.88 44.89 45.72 1967684
20070112 45.72 46.35 45.58 45.91 1848302
20070116 45.48 46.22 44.91 45.52 2390603
20070117 46.69 47.85 46.39 47.56 7519471
20070118 47.66 48.48 47.49 47.65 3679346
20070119 47.78 49.16 47.56 48.96 3256100
20070122 48.94 49.21 48.27 48.98 2325177
20070123 48.48 49.28 47.86 48.74 4741557
20070124 48.66 49.23 47.90 49.10 2276354
20070125 49.10 49.12 47.42 47.51 3828547
20070126 47.74 47.92 47.05 47.34 2405239
20070129 47.34 47.97 47.16 47.53 2222178
20070130 47.75 48.19 47.34 47.45 1751965
20070131 47.61 50.01 47.58 49.79 4541239
20070201 50.15 51.10 49.99 50.52 4845440
20070202 50.55 51.92 50.52 51.52 3116162
20070205 51.53 51.83 50.52 50.95 1620592
20070206 50.88 50.94 50.23 50.81 1769898
20070207 50.81 51.20 50.22 50.56 1175612
20070208 50.04 50.86 48.91 49.16 4220552
20070209 49.16 49.37 48.15 48.40 1921927
20070212 48.22 48.67 47.60 47.91 2181662
20070213 48.12 48.67 47.87 48.45 2045642
20070214 48.30 49.10 48.20 48.43 1850051
20070215 48.47 49.22 48.46 48.85 1535211
20070216 48.62 48.67 47.77 48.63 1768047
20070220 48.63 49.22 48.30 48.77 1667856
20070221 48.39 48.63 47.31 48.39 1706734
20070222 48.77 48.91 47.38 47.71 1984329
20070223 47.65 47.65 46.52 46.80 2567834
20070226 46.90 47.23 46.46 46.82 1668291
20070227 46.10 46.37 45.00 45.54 3294546
20070228 45.68 46.00 44.77 45.17 2695468
20070301 44.53 45.82 43.66 45.22 3383629
20070302 45.14 45.37 44.56 44.72 1859526
20070305 44.18 44.18 43.17 43.20 3453981
20070306 43.68 44.43 43.40 43.98 2597020
20070307 44.45 44.90 43.95 44.31 2618474
20070308 44.53 45.42 44.42 44.76 2015258
20070309 44.89 45.09 43.66 44.31 2339681
20070312 44.31 44.31 41.93 42.15 4783147
20070313 41.91 41.91 39.55 40.25 5700331
20070314 40.40 41.89 39.65 41.49 5986638
20070315 41.03 42.17 41.03 41.86 2350354
20070316 42.03 42.53 41.35 41.49 3255559
20070319 41.64 42.19 41.61 41.77 2084629
20070320 41.78 42.40 41.28 41.83 2729555
20070321 41.84 43.33 41.64 42.94 4137023
20070322 42.32 43.77 42.05 42.34 3118885
20070323 42.02 42.63 41.44 41.85 4845984
20070326 42.09 42.15 40.31 40.90 5590883
20070327 39.44 41.12 39.15 40.86 8050794
20070328 40.36 40.38 39.44 39.98 6199545
20070329 40.34 40.34 39.30 39.53 4108817
20070330 39.54 39.82 38.71 38.76 4042930
20070402 38.89 38.95 38.05 38.11 4255728
20070403 38.11 38.85 37.94 38.49 3565280
20070404 38.59 38.70 38.25 38.47 5445824
20070405 38.47 39.22 38.20 39.21 4380967
20070409 39.39 39.48 38.77 39.40 2718447
20070410 39.13 39.50 38.75 38.82 2925364
20070411 38.73 38.73 37.50 37.63 3571270
20070412 37.52 38.62 37.33 38.21 4113826
20070413 38.37 38.37 37.51 37.75 2081144
20070416 37.91 38.50 37.79 38.13 2790868
20070417 38.81 39.60 38.67 39.14 3815322
20070418 38.92 40.60 38.30 40.34 5531749
20070419 40.30 41.13 39.80 40.13 3414449
20070420 41.02 41.32 40.37 40.71 3151665
20070423 40.73 40.85 39.53 39.63 2037256
20070424 39.82 40.01 38.88 39.70 2871347
20070425 39.79 40.08 38.87 39.61 2277062
20070426 39.61 40.85 39.39 40.58 3714478
20070427 40.55 40.55 39.38 39.61 2238728
20070430 39.84 40.03 39.11 39.22 2686647
20070501 39.36 40.21 38.83 39.89 3757386
20070502 39.98 40.74 39.87 40.41 2102449
20070503 40.51 40.75 40.24 40.46 1801030
20070504 40.60 40.64 39.68 39.95 1662906
20070507 39.94 40.27 39.42 39.71 1159130
20070508 39.70 39.91 39.05 39.81 1803851
20070509 39.58 40.06 39.08 39.79 1887180
20070510 39.56 39.57 38.46 38.80 3060524
20070511 39.16 39.54 38.48 38.75 1945121
20070514 38.74 38.85 38.17 38.74 2339310
20070515 38.81 39.16 38.32 38.78 3248776
20070516 38.89 39.80 38.50 39.75 3038498
20070517 39.81 41.25 39.66 41.15 3662170
20070518 41.29 41.43 40.68 41.03 2301225
20070521 41.13 42.22 41.02 41.85 2848077
20070522 41.86 43.38 41.69 42.86 3366175
20070523 42.89 43.63 42.29 42.52 2506078
20070524 42.38 43.69 42.12 42.28 3291851
20070525 42.49 42.70 41.57 41.93 2321949
20070529 41.93 42.26 41.60 42.12 1657481
20070530 41.75 42.77 41.50 42.53 1609415
20070531 42.53 42.94 41.69 42.07 1534657
20070601 42.15 42.30 41.29 41.51 2797189
20070604 41.32 41.94 41.01 41.81 2272364
20070605 41.52 41.89 41.20 41.36 1584134
20070606 41.22 41.22 40.59 40.81 1711298
20070607 40.42 40.46 39.08 39.10 2959509
20070608 39.16 39.90 38.73 39.78 2119592
20070611 39.79 39.95 39.02 39.69 2413417
20070612 39.36 39.36 38.58 38.65 2732956
20070613 39.40 39.40 38.09 38.75 2232543
20070614 38.82 38.95 38.38 38.50 2274642
20070615 38.90 39.27 38.44 38.49 2407558
20070618 38.49 38.71 37.92 37.96 1607353
20070619 38.01 38.69 37.80 38.41 2770823
20070620 38.69 38.70 37.75 37.75 2010548
20070621 37.60 37.70 37.03 37.13 2770498
20070622 36.99 37.03 36.38 36.62 2957773
20070625 36.64 36.76 35.60 35.71 3812337
20070626 35.16 35.72 34.48 34.61 6258521
20070627 34.07 35.10 33.97 34.89 5726751
20070628 34.66 34.80 34.12 34.22 4205224
20070629 34.23 34.44 33.52 33.70 4879891
20070702 33.53 33.58 32.59 32.85 6040106
20070703 32.85 33.25 32.40 32.45 2517145
20070705 32.66 33.23 32.59 33.18 4665382
20070706 32.99 34.47 32.97 34.15 5194765
20070709 33.86 34.51 33.40 33.46 4146090
20070710 33.37 33.37 31.99 32.13 4810558
20070711 31.96 32.67 31.76 32.00 3753962
20070712 32.09 32.55 31.83 32.39 2644961
20070713 32.52 34.01 32.33 33.55 4846581
20070716 33.22 33.44 32.31 32.66 3426720
20070717 32.54 32.60 31.81 31.88 3240747
20070718 31.40 32.02 30.76 31.46 4570225
20070719 31.53 31.92 31.34 31.48 3689187
20070720 31.34 31.43 30.16 30.61 3867890
20070723 30.67 30.78 29.70 29.79 4267721
20070724 29.52 30.15 28.66 29.43 7644312
20070725 29.63 30.07 28.62 29.43 6060830
20070726 28.88 29.17 28.20 28.95 6750470
20070727 28.55 29.70 28.32 28.64 4641186
20070730 28.58 28.91 28.26 28.67 2943125
20070731 28.97 29.18 28.22 28.26 4082182
20070801 28.26 28.27 25.69 28.14 9278832
20070802 27.98 29.54 27.35 29.43 7938590
20070803 29.30 29.58 28.87 29.09 7305869
20070806 29.17 29.98 27.59 29.98 7284822
20070807 29.84 33.06 29.31 31.95 9527625
20070808 31.96 34.21 31.96 33.38 10949467
20070809 32.43 34.36 32.11 33.80 11824720
20070810 32.66 33.82 32.15 32.84 7716242
20070813 32.63 33.02 30.35 30.50 5014170
20070814 30.87 30.87 29.15 29.18 5274404
20070815 29.18 29.37 27.76 27.81 5995525
20070816 26.94 28.89 25.72 28.68 11388335
20070817 31.37 31.37 27.86 28.19 8537204
20070820 28.22 28.31 27.15 27.66 5486930
20070821 27.02 27.89 26.72 27.25 5463292
20070822 27.43 27.93 26.91 27.19 4031520
20070823 27.53 29.03 27.10 27.78 4504173
20070824 27.41 28.50 27.06 27.70 2914706
20070827 27.61 28.02 26.45 26.46 3188216
20070828 26.19 26.24 25.16 25.23 4577353
20070829 25.28 26.10 24.94 26.03 3493675
20070830 25.53 26.01 25.25 25.50 2564669
20070831 26.68 26.78 25.48 26.19 3359187
20070904 26.02 26.83 25.75 26.47 2851887
20070905 26.30 26.37 25.18 25.73 3574843
20070906 25.75 25.93 25.01 25.50 2417552
20070907 24.99 25.16 24.33 24.57 3371599
20070910 24.63 24.74 23.63 23.98 2870236
20070911 23.99 24.20 23.47 23.82 4413398
20070912 23.66 24.12 23.16 23.22 3700049
20070913 23.39 23.70 22.85 23.23 5296315
20070914 23.10 24.06 22.65 23.82 5051516
20070917 23.63 24.15 23.54 23.82 4469741
20070918 24.02 24.44 23.44 24.33 9994341
20070919 24.60 25.71 24.35 25.03 11789965
20070920 25.01 25.03 23.52 23.68 4273081
20070921 23.82 24.00 22.97 23.46 4731162
20070924 23.40 23.49 22.28 22.40 5356975
20070925 21.02 22.35 20.85 21.51 12004434
20070926 21.60 21.73 20.57 20.62 5956992
20070927 20.67 21.15 20.01 20.85 9139703
20070928 20.80 21.09 20.63 20.98 6772017
20071001 21.45 21.83 21.36 21.56 6861928
20071002 21.57 23.63 21.57 22.90 8479458
20071003 23.09 24.52 22.87 23.92 8689393
20071004 23.94 24.32 22.24 22.55 7924235
20071005 22.89 23.35 22.55 23.12 5965195
20071008 23.16 23.29 22.55 22.76 2195312
20071009 22.73 23.14 22.25 23.09 2675843
20071010 22.97 23.56 22.90 23.45 3049086
20071011 23.76 24.22 23.30 23.43 5400905
20071012 23.48 23.48 22.28 22.42 3978092
20071015 22.24 22.33 21.77 21.89 4902565
20071016 21.61 21.76 21.11 21.28 4211342
20071017 21.48 21.81 20.06 20.60 6223918
20071018 20.56 20.56 19.98 20.20 5593895
20071019 19.97 20.20 19.22 19.53 11235929
20071022 19.18 21.14 19.01 20.90 10244428
20071023 21.31 21.54 20.29 20.79 5741983
20071024 20.48 21.21 19.92 20.92 7249527
20071025 20.91 21.79 20.76 21.51 8304386
20071026 21.86 22.69 21.40 22.50 4709467
20071029 22.56 22.96 22.12 22.74 3860658
20071030 22.72 23.05 22.15 22.90 3278342
20071031 23.12 23.16 20.94 21.17 11021568
20071101 20.85 21.02 19.92 19.99 7124381
20071102 20.29 20.35 19.45 19.75 5511532
20071105 19.05 20.26 19.05 19.79 4875310
20071106 20.28 20.28 19.35 20.05 4382495
20071107 19.64 19.96 19.09 19.09 4434477
20071108 18.96 19.43 18.03 18.53 6521170
20071109 18.03 18.96 17.91 18.59 4860948
20071112 18.59 19.43 18.45 18.69 4771559
20071113 18.88 19.75 18.88 19.71 4437371
20071114 19.96 20.53 19.41 19.45 5413033
20071115 19.34 19.91 18.55 18.65 4440801
20071116 18.80 18.81 17.63 17.95 5607673
20071119 17.78 17.92 16.36 16.39 8145809
20071120 16.65 16.91 14.36 14.85 13704929
20071121 14.44 14.76 13.93 13.97 8045488
20071123 14.09 14.72 14.06 14.55 3161711
20071126 14.70 14.83 13.53 13.53 7418912
20071127 13.76 13.95 13.06 13.52 8870133
20071128 13.64 14.27 13.64 14.05 7622233
20071129 13.98 14.05 13.44 13.78 5812387
20071130 14.21 15.15 14.21 14.78 8476567
20071203 15.04 15.71 14.25 15.62 12631304
20071204 15.22 15.99 14.68 14.75 9219112
20071205 14.97 15.47 14.69 15.16 6784083
20071206 15.15 17.56 15.00 17.48 14800311
20071207 16.97 17.96 16.79 17.09 9419861
20071210 17.18 17.99 16.93 17.75 6628136
20071211 18.00 18.15 15.81 15.88 11643637
20071212 16.45 17.02 15.53 15.94 7351067
20071213 15.64 16.67 15.39 16.56 7379792
20071214 16.36 16.49 15.91 15.99 5887306
20071217 15.89 16.36 15.62 15.68 5151835
20071218 15.77 16.09 15.41 15.79 3739949
20071219 15.82 16.09 15.46 15.77 3492684
20071220 15.86 16.07 15.48 15.97 2770718
20071221 16.54 16.54 15.67 16.05 6295770
20071224 16.05 16.74 15.77 16.70 2097089
20071226 16.64 16.92 16.40 16.87 2744673
20071227 16.67 16.92 16.44 16.50 4446482
20071228 16.69 16.75 15.86 16.33 4361488
20071231 16.10 17.17 16.01 16.69 5624071
20080102 16.54 16.81 15.97 16.05 3488504
20080103 15.88 16.20 15.41 15.60 5440793
20080104 15.28 15.28 14.53 14.75 8406900
20080107 14.97 15.20 14.46 14.71 7210447
20080108 14.38 15.07 13.53 13.64 7882038
20080109 13.64 13.72 12.15 12.93 12493363
20080110 12.86 14.15 12.36 13.72 14546401
20080111 13.53 14.00 13.05 13.38 9950403
20080114 13.46 14.00 12.97 13.92 10735070
20080115 13.75 13.78 12.99 13.03 9692527
20080116 12.83 13.87 12.82 13.30 10600988
20080117 13.46 14.00 12.74 12.98 12049315
20080118 13.19 13.19 11.94 12.12 12308155
20080122 11.20 12.76 11.18 12.27 11951995
20080123 11.89 14.14 11.65 13.94 21603794
20080124 14.10 15.41 13.93 15.12 17398576
20080125 15.39 18.25 15.39 15.84 18156126
20080128 15.60 17.69 14.98 17.26 16256998
20080129 17.50 17.95 16.53 17.55 10434751
20080130 17.40 18.19 16.64 16.98 11300982
20080131 16.27 19.66 16.27 19.16 15076622
20080201 18.79 20.19 18.38 19.97 9031654
20080204 19.66 19.78 18.27 18.49 7828341
20080205 18.14 19.17 17.73 17.82 11490905
20080206 18.08 18.54 17.36 18.13 9748863
20080207 17.73 19.30 17.71 18.05 9305452
20080208 17.78 18.57 17.64 18.19 5378848
20080211 18.22 19.04 17.60 18.68 4916732
20080212 19.03 19.18 18.12 18.40 5050435
20080213 18.63 18.70 17.97 18.60 5282131
20080214 18.64 18.68 17.88 18.04 4107391
20080215 17.97 18.07 17.14 17.49 5866791
20080219 17.67 17.72 17.04 17.21 3755277
20080220 16.79 18.07 16.52 18.06 6659233
20080221 18.02 18.53 17.17 17.31 6756694
20080222 17.32 17.34 16.42 17.20 6884764
20080225 17.27 17.69 16.68 17.67 5719590
20080226 17.34 19.73 17.27 19.20 14501919
20080227 18.91 20.17 18.87 19.95 9866624
20080228 19.73 19.76 18.15 18.29 6575057
20080229 18.05 18.24 17.41 17.51 5321987
20080303 17.27 17.48 15.48 15.74 12464910
20080304 15.55 16.40 15.23 16.16 9557979
20080305 16.39 16.43 15.53 15.87 5212835
20080306 15.56 15.74 14.76 15.10 7776580
20080307 14.77 15.35 14.30 14.78 6070215
20080310 14.59 15.27 14.02 14.09 6178730
20080311 15.01 15.29 14.01 15.02 12006514
20080312 14.77 15.49 14.32 14.42 7662858
20080313 14.10 15.14 13.61 15.04 12536864
20080314 15.52 15.52 13.89 14.61 9029437
20080317 14.25 14.25 12.61 13.32 10621441
20080318 14.01 15.13 13.97 15.11 11894811
20080319 15.13 16.04 15.04 15.06 9691895
20080320 15.07 16.75 15.07 16.67 9388565
20080324 16.84 18.62 16.47 17.67 12967733
20080325 17.71 18.09 17.20 17.75 9816352
20080326 17.34 17.57 16.46 16.55 8207024
20080327 17.18 17.82 16.39 16.84 10388470
20080328 16.74 17.46 16.70 16.88 9246784
20080331 16.81 17.88 16.54 17.70 7446679
20080401 18.15 20.23 18.00 20.12 14035552
20080402 20.14 21.36 19.66 20.12 19232656
20080403 20.04 20.48 19.29 20.45 10110010
20080404 20.44 20.68 19.57 20.34 8285673
20080407 20.64 21.39 20.39 20.52 7514487
20080408 20.41 20.41 18.35 18.82 13690985
20080409 18.96 19.19 17.33 17.48 10384644
20080410 17.44 18.26 17.37 17.68 6948640
20080411 17.35 17.69 16.95 17.07 6905914
20080414 16.91 17.22 15.99 16.06 8096384
20080415 16.25 16.65 15.73 16.37 7211476
20080416 16.86 17.41 16.32 17.41 7667853
20080417 17.15 17.64 16.87 17.38 7250163
20080418 17.91 18.11 16.92 17.58 5705560
20080421 17.50 17.50 16.90 17.25 4546125
20080422 17.18 17.33 16.48 16.85 4685249
20080423 17.03 17.03 15.75 16.02 5887303
20080424 16.02 17.58 15.90 17.29 7165881
20080425 17.43 18.01 16.98 17.89 5899526
20080428 18.08 18.60 17.58 18.38 5878057
20080429 18.33 19.29 18.31 19.08 8426603
20080430 19.16 19.23 17.30 17.33 9641092
20080501 17.32 18.79 17.32 18.44 6775758
20080502 18.81 19.07 18.05 18.29 4666677
20080505 18.23 18.87 18.09 18.51 3573680
20080506 18.07 18.98 17.56 18.95 5990621
20080507 18.88 19.13 17.79 17.96 4431726
20080508 18.10 18.32 17.26 17.43 4626746
20080509 17.33 18.13 17.22 17.47 3803890
20080512 17.41 17.75 17.11 17.63 3808947
20080513 17.85 17.91 17.07 17.77 4813126
20080514 17.84 19.11 17.77 18.91 7877184
20080515 18.96 19.52 18.64 19.40 5996943
20080516 19.87 19.87 18.51 18.99 5740499
20080519 19.09 19.12 18.26 18.34 5131522
20080520 18.32 18.47 17.55 17.87 4486091
20080521 17.84 17.87 16.43 16.54 6064794
20080522 16.52 16.94 16.26 16.41 5428635
20080523 16.36 16.36 15.71 16.02 5629871
20080527 16.04 16.68 15.94 16.59 4776251
20080528 16.85 16.98 16.03 16.64 5008568
20080529 16.62 16.72 16.17 16.34 5333601
20080530 16.56 16.70 15.75 16.02 4876869
20080602 15.88 15.95 15.41 15.75 4020193
20080603 15.88 16.34 15.57 16.26 5820993
20080604 16.18 16.28 15.56 15.69 6104199
20080605 15.94 16.13 15.05 15.53 7163691
20080606 15.21 15.30 14.43 14.46 6350950
20080609 14.53 15.23 13.99 14.41 7556787
20080610 14.36 15.09 13.97 14.86 6282466
20080611 14.94 14.96 13.89 13.94 5779587
20080612 14.15 14.73 14.07 14.22 3504459
20080613 14.28 14.86 14.24 14.57 4204782
20080616 14.49 15.23 14.26 15.10 3878590
20080617 15.20 15.27 14.27 14.50 4811125
20080618 14.42 15.13 14.24 14.91 5078526
20080619 15.04 15.26 14.63 15.01 5743975
20080620 14.82 15.01 14.38 14.46 5630503
20080623 14.64 14.66 13.28 13.45 6020438
20080624 13.48 14.63 13.10 13.97 10217107
20080625 14.05 14.69 13.64 13.83 9495080
20080626 13.53 13.55 12.27 12.66 14361308
20080627 12.89 12.89 11.46 11.98 11716369
20080630 11.98 12.04 11.46 11.71 7876552
20080701 11.40 11.49 10.51 11.23 16255245
20080702 11.36 11.48 10.87 10.87 6907563
20080703 10.85 11.06 10.41 10.89 5778112
20080707 10.91 11.18 9.83 10.30 7566690
20080708 10.29 11.94 10.11 11.86 10042000
20080709 12.32 12.39 10.79 10.85 10359553
20080710 10.65 11.09 10.16 10.38 9177949
20080711 10.02 10.44 9.50 9.79 9747310
20080714 10.44 10.44 9.57 9.72 8396499
20080715 9.82 10.45 8.86 9.99 9714122
20080716 9.91 11.48 9.75 11.11 8580773
20080717 11.71 12.07 10.68 11.68 9405420
20080718 11.99 12.16 11.08 11.55 4987180
20080721 11.65 12.10 11.40 11.63 5244362
20080722 11.38 12.52 11.06 12.48 5226296
20080723 12.48 13.63 12.30 13.02 9482325
20080724 12.81 13.06 10.54 10.65 10028444
20080725 10.54 11.47 10.26 11.07 8484607
20080728 11.15 11.32 10.20 10.34 6332676
20080729 10.42 11.62 10.32 11.47 6839074
20080730 11.75 11.93 10.69 11.24 5927350
20080731 10.95 12.12 10.77 11.64 6526085
20080801 11.52 11.76 10.88 11.40 6419918
20080804 11.28 11.41 10.75 11.18 5841668
20080805 11.34 11.98 11.25 11.90 6413679
20080806 11.69 12.25 11.40 12.20 5402651
20080807 11.92 12.68 11.57 11.80 8279552
20080808 11.72 12.41 11.61 11.90 7632777
20080811 11.87 12.98 11.75 12.43 9537332
20080812 12.45 12.45 10.86 10.98 7743103
20080813 11.05 11.09 10.41 10.67 7862580
20080814 10.63 11.47 10.52 11.22 10759757
20080815 11.42 11.79 11.23 11.37 5099229
20080818 11.46 11.46 10.41 10.54 4840311
20080819 10.34 10.54 9.91 10.02 4669986
20080820 10.10 10.44 9.73 10.42 5783853
20080821 10.09 11.15 10.05 11.03 7559157
20080822 11.29 11.42 10.60 11.38 5620600
20080825 11.22 11.53 10.86 11.19 6098402
20080826 11.13 11.37 10.43 10.62 6030293
20080827 10.94 11.78 10.71 11.73 10933617
20080828 12.02 12.68 11.67 12.61 9014193
20080829 12.31 13.00 12.21 12.65 8125345
20080902 12.99 13.88 12.50 13.01 8640997
20080903 13.07 13.27 12.57 13.18 7527338
20080904 12.92 13.06 11.79 12.01 9615319
20080905 11.78 13.18 11.48 13.04 8036960
20080908 14.32 15.39 13.42 14.38 16228126
20080909 14.18 14.47 12.55 12.86 11585279
20080910 12.97 13.47 12.19 12.83 8811530
20080911 12.28 13.57 12.03 13.44 8290886
20080912 13.13 14.18 13.00 13.81 6811103
20080915 12.97 13.92 12.68 12.93 7196880
20080916 12.35 13.98 12.12 13.91 8152277
20080917 13.24 13.84 12.12 12.23 9515391
20080918 12.60 14.57 10.72 14.44 17419564
20080919 15.75 16.25 14.73 16.11 14615452
20080922 15.68 16.11 12.50 13.21 12051956
20080923 13.08 13.75 12.10 12.22 14266588
20080924 12.50 14.80 12.35 14.20 13370982
20080925 14.56 14.77 13.24 14.42 9097691
20080926 13.18 14.86 13.18 14.69 8109956
20080929 14.51 14.88 12.93 13.28 9584228
20080930 13.60 14.61 12.93 14.61 6997336
20081001 14.33 14.93 13.69 14.75 5967696
20081002 14.44 14.91 13.31 13.36 6003466
20081003 13.81 14.06 11.39 11.62 10995175
20081006 10.98 11.63 10.34 11.53 10896391
20081007 11.83 11.83 9.91 10.04 9115888
20081008 9.63 10.82 9.48 10.07 9866023
20081009 10.59 10.63 8.35 8.66 10467253
20081010 7.84 9.40 7.58 9.34 11750197
20081013 9.91 10.12 8.82 9.26 9034781
20081014 10.03 10.03 8.75 9.07 10471308
20081015 8.85 8.92 8.08 8.42 8501036
20081016 8.48 8.71 7.53 8.64 10466213
20081017 8.01 8.97 7.90 8.59 9028023
20081020 8.66 9.51 8.21 9.33 5976534
20081021 9.02 9.39 8.66 8.70 4389461
20081022 8.40 8.85 7.85 8.15 9296486
20081023 8.21 8.55 6.14 6.85 14753902
20081024 5.93 7.21 5.92 6.30 11029260
20081027 6.30 6.86 6.11 6.22 6939590
20081028 6.49 6.59 5.43 6.13 14890698
20081029 6.11 7.10 6.06 6.56 18075924
20081030 7.04 7.22 6.37 6.76 11829528
20081031 6.74 7.60 6.48 7.47 7774859
20081103 7.46 8.06 7.29 7.74 7211006
20081104 7.95 8.95 7.92 8.76 7132926
20081105 8.62 9.60 8.21 8.27 7247042
20081106 8.42 8.64 7.92 8.14 5919787
20081107 8.05 8.23 7.14 7.48 6152577
20081110 7.72 7.93 6.61 6.87 4499746
20081111 6.65 7.24 6.19 6.95 5763834
20081112 6.66 6.76 6.02 6.06 4921523
20081113 6.04 6.41 5.13 6.41 9356340
20081114 6.16 6.89 5.84 6.08 5304985
20081117 5.94 6.10 5.52 5.81 6423268
20081118 5.78 6.01 5.38 5.69 6201351
20081119 5.65 5.67 4.59 4.62 7403617
20081120 4.68 4.68 3.59 3.67 10157229
20081121 3.96 3.96 3.30 3.52 12571391
20081124 3.72 4.55 3.42 4.42 9906317
20081125 4.96 7.17 4.58 5.82 22857442
20081126 5.79 7.33 5.46 7.15 14004894
20081128 6.83 7.58 6.23 6.87 4180178
20081201 6.75 6.84 6.09 6.14 6948288
20081202 6.43 7.16 5.88 7.05 7357742
20081203 6.89 7.88 6.60 7.46 11668087
20081204 7.36 8.90 7.16 8.21 15244646
20081205 8.18 8.93 7.50 8.75 9201837
20081208 9.05 9.53 8.29 9.47 8366050
20081209 9.43 10.13 8.53 8.75 8310545
20081210 8.74 9.44 8.41 9.36 5619479
20081211 9.13 9.66 8.45 8.67 5464148
20081212 8.33 9.51 8.19 9.34 5304467
20081215 9.25 9.53 8.27 8.50 5221727
20081216 8.48 9.47 8.33 9.47 7344901
20081217 9.38 10.44 9.13 9.90 7755494
20081218 10.35 10.91 9.54 9.77 10027165
20081219 10.23 10.24 9.56 9.65 6420575
20081222 9.71 9.71 8.41 8.59 5905496
20081223 8.58 8.83 8.14 8.37 3802929
20081224 8.60 8.60 7.99 8.03 1301057
20081226 8.31 8.38 8.01 8.29 1241099
20081229 8.31 8.31 7.74 8.07 3442974
20081230 8.14 8.36 7.69 8.36 4281454
20081231 8.27 8.52 7.98 8.37 5354380
20090102 8.30 9.01 8.15 8.86 3533791
20090105 8.78 10.19 8.56 9.85 8737707
20090106 10.01 10.88 9.96 10.79 9054169
20090107 10.49 10.59 10.02 10.21 6733620
20090108 10.62 11.16 10.05 11.03 8087179
20090109 10.89 10.89 7.95 8.84 60362024
20090112 9.14 9.17 7.96 8.06 17710586
20090113 8.02 8.49 7.80 8.36 9764966
20090114 8.21 8.27 7.54 7.63 8226045
20090115 7.69 7.81 6.78 7.31 10788911
20090116 7.60 7.79 6.85 7.58 7936196
20090120 7.27 7.63 6.48 6.55 6366209
20090121 6.70 6.88 5.95 6.84 7826532
20090122 6.50 6.79 6.25 6.33 6888641
20090123 6.17 6.89 5.96 6.61 5629835
20090126 7.29 8.44 6.92 7.55 14624770
20090127 7.46 7.94 7.37 7.49 5427179
20090128 7.87 9.10 7.71 8.56 8033020
20090129 8.36 8.50 7.67 7.73 5231979
20090130 7.76 7.83 7.35 7.46 5521832
20090202 7.29 8.29 7.21 7.59 7747216
20090203 7.88 8.48 7.61 8.34 7455725
20090204 8.37 8.71 7.62 7.67 8139167
20090205 7.70 8.28 7.57 8.13 8147409
20090206 8.15 9.70 8.15 9.03 12003964
20090209 8.98 8.98 8.24 8.45 8649918
20090210 8.30 8.91 7.03 7.14 13115729
20090211 7.34 7.83 6.94 7.44 8140197
20090212 7.13 7.26 6.45 7.08 11625305
20090213 7.05 7.41 6.75 7.27 6812056
20090217 7.00 7.20 6.69 7.08 6928899
20090218 7.39 7.51 6.47 6.70 8991279
20090219 6.68 6.99 5.68 5.71 13542300
20090220 5.42 5.90 5.38 5.70 10824093
20090223 5.91 6.42 5.77 6.12 11245718
20090224 6.21 7.65 6.11 7.18 11652094
20090225 7.04 7.37 6.61 7.10 9666580
20090226 7.28 7.58 6.92 7.03 7031421
20090227 6.88 7.04 6.37 6.48 7979460
20090302 6.22 6.70 6.18 6.42 6617935
20090303 6.55 6.69 5.86 5.91 7445524
20090304 5.99 6.43 5.55 6.32 9859671
20090305 6.08 6.27 5.80 5.93 7312916
20090306 6.02 6.28 5.69 5.90 7386072
20090309 5.94 6.83 5.76 6.07 7762980
20090310 6.29 7.44 6.20 7.36 9813201
20090311 7.33 7.72 7.19 7.32 6649567
20090312 7.46 8.35 7.13 8.27 9475963
20090313 8.25 8.52 7.81 8.24 5277842
20090316 8.38 8.54 7.58 7.61 5745627
20090317 7.94 8.28 7.45 8.27 7007516
20090318 8.18 9.45 7.68 9.06 10283357
20090319 9.26 9.32 8.21 8.25 7001643
20090320 8.54 8.54 7.72 7.87 6173744
20090323 8.25 9.50 8.00 9.47 8817456
20090324 9.21 9.73 9.04 9.15 7303952
20090325 9.41 10.92 8.44 9.11 15148434
20090326 9.37 10.27 9.33 9.98 8730699
20090327 9.95 10.33 9.53 9.96 7342694
20090330 9.46 9.49 8.22 8.45 9458858
20090331 8.84 8.84 6.93 7.29 22560678
20090401 7.09 7.50 6.82 6.90 13792988
20090402 7.24 7.31 6.93 7.11 10316638
20090403 7.12 7.54 6.87 7.45 7099734
20090406 7.39 7.39 7.05 7.33 6306765
20090407 7.07 7.15 6.81 6.92 5071974
20090408 7.57 7.90 7.07 7.27 9361180
20090409 7.48 7.94 7.34 7.94 7535063
20090413 7.76 8.07 7.53 7.98 6518196
20090414 7.82 7.99 7.48 7.55 6439888
20090415 7.52 8.77 7.44 8.43 11695473
20090416 8.58 8.75 8.02 8.54 7241306
20090417 8.53 9.27 8.53 9.06 5552228
20090420 8.73 8.77 7.29 7.38 9850706
20090421 7.15 7.91 7.13 7.78 6685733
20090422 7.68 8.20 7.38 7.74 7658295
20090423 8.01 8.48 7.51 8.41 11456016
20090424 8.64 9.99 8.52 9.68 23680582
20090427 9.55 10.59 9.46 9.73 13569502
20090428 9.56 10.04 9.29 9.57 7038221
20090429 9.91 10.07 9.61 9.77 6329639
20090430 9.90 9.95 9.40 9.45 7031627
20090501 9.51 9.75 9.07 9.22 4202635
20090504 9.48 10.16 9.44 10.08 6400409
20090505 10.05 10.59 9.86 10.25 7264311
20090506 10.46 10.66 9.49 10.22 7791847
20090507 10.42 10.42 9.34 9.56 8048585
20090508 9.78 10.08 9.21 10.06 5668467
20090511 9.82 10.02 9.43 9.57 4883372
20090512 9.65 9.82 8.91 9.15 5424042
20090513 8.69 8.93 8.30 8.36 6493684
20090514 8.37 9.18 8.16 8.80 5639017
20090515 8.85 9.22 8.48 8.59 3824197
20090518 9.24 10.15 9.04 9.76 13008917
20090519 9.64 10.08 9.53 9.72 8692074
20090520 9.94 10.32 9.59 9.65 6686290
20090521 9.47 9.76 9.01 9.21 7528643
20090522 9.22 9.37 8.89 9.19 4550905
20090526 9.08 9.65 9.01 9.51 4850639
20090527 9.50 10.02 9.09 9.13 6658789
20090528 9.26 9.36 8.34 8.67 10613202
20090529 8.71 9.31 8.70 9.27 8569759
20090601 9.42 9.58 9.11 9.35 7346094
20090602 9.28 9.75 9.11 9.47 4722064
20090603 9.36 9.37 8.84 8.99 3950616
20090604 9.02 9.05 8.60 8.76 5948192
20090605 8.97 9.07 8.13 8.23 11050335
20090608 8.20 8.73 8.15 8.64 6384196
20090609 8.68 8.89 8.53 8.70 4250248
20090610 8.88 8.91 8.23 8.44 6668743
20090611 8.52 8.52 7.95 7.99 7217930
20090612 8.00 8.02 7.70 7.78 6838568
20090615 7.64 7.69 7.35 7.43 5257398
20090616 7.80 7.98 7.40 7.52 7755008
20090617 7.55 7.74 7.19 7.57 5841987
20090618 7.56 7.60 7.22 7.33 4558498
20090619 7.48 7.70 7.37 7.59 5610901
20090622 7.50 7.57 7.22 7.24 5644045
20090623 7.30 7.54 7.09 7.29 5211325
20090624 7.41 7.91 7.39 7.62 8638920
20090625 7.94 8.99 7.88 8.96 23400474
20090626 8.88 9.20 8.67 8.95 8156637
20090629 9.07 9.49 8.93 9.46 11443960
20090630 9.42 9.72 9.31 9.44 8888681
20090701 9.51 9.55 9.16 9.37 8394495
20090702 9.15 9.26 8.84 8.93 4832373
20090706 8.77 8.92 8.61 8.74 7698571
20090707 8.65 8.68 8.27 8.31 4853409
20090708 8.35 8.37 7.78 8.01 8914950
20090709 8.12 8.39 8.09 8.25 6194053
20090710 8.20 8.20 7.81 8.11 4976340
20090713 8.14 8.29 7.78 8.25 5960505
20090714 8.15 8.64 8.09 8.57 5914329
20090715 8.78 9.13 8.74 8.92 5122051
20090716 8.92 9.42 8.77 9.31 5114868
20090717 9.55 9.75 9.35 9.49 5176334
20090720 9.63 9.95 9.50 9.69 3344233
20090721 9.77 9.87 9.40 9.65 4109038
20090722 9.55 10.65 9.53 10.39 11028969
20090723 10.52 11.49 10.42 11.02 13774562
20090724 10.83 11.01 10.51 10.87 5301006
20090727 11.12 11.76 10.44 11.62 15522760
20090728 11.19 11.52 10.90 11.39 11886564
20090729 11.24 11.50 11.02 11.39 5217208
20090730 11.56 11.61 11.14 11.44 6590975
20090731 11.38 11.74 11.32 11.59 5809411
20090803 11.77 12.03 11.64 11.95 5664809
20090804 11.78 12.58 11.41 12.30 8606917
20090805 12.31 12.79 12.09 12.43 7649071
20090806 12.39 12.62 12.08 12.20 6188645
20090807 12.57 13.52 12.48 13.14 11525622
20090810 13.09 13.09 12.48 12.55 7761074
20090811 12.53 12.77 12.13 12.72 7268611
20090812 13.18 13.66 12.99 13.23 8117008
20090813 13.46 13.68 13.03 13.46 6854937
20090814 13.46 13.49 12.90 13.12 6243523
20090817 12.58 12.91 12.12 12.55 8038218
20090818 12.50 12.97 12.39 12.91 5388380
20090819 12.49 13.32 12.43 13.23 6989933
20090820 13.29 14.00 13.22 13.77 6991159
20090821 13.98 14.34 13.89 14.21 6640232
20090824 14.37 14.91 14.19 14.26 7665013
20090825 14.50 15.09 14.41 14.65 8231361
20090826 14.83 15.43 14.48 15.25 10892134
20090827 14.97 15.05 14.29 15.01 8984618
20090828 15.12 15.58 14.77 15.39 6821521
20090831 15.13 15.13 14.58 14.83 7770578
20090901 14.76 15.29 14.09 14.16 8039445
20090902 13.94 14.32 13.69 13.75 5895048
20090903 13.82 14.23 13.56 14.18 5525726
20090904 14.30 14.79 14.10 14.78 4537325
20090908 15.05 15.16 14.60 15.07 4794747
20090909 15.01 15.46 14.73 15.27 8414183
20090910 15.39 15.57 14.92 15.52 5040825
20090911 15.57 15.78 15.15 15.37 4752541
20090914 15.16 15.33 14.92 15.33 3407388
20090915 15.41 16.00 15.36 15.92 6151448
20090916 16.10 17.02 16.03 17.01 6848090
20090917 17.04 17.28 15.94 16.24 7558836
20090918 16.72 17.00 16.19 16.19 8441161
20090921 15.76 15.82 14.91 15.68 8951406
20090922 15.81 16.06 15.42 15.55 5382555
20090923 15.53 15.75 15.18 15.18 6121199
20090924 15.41 15.69 14.23 14.50 8845739
20090925 14.31 14.67 14.09 14.28 5707526
20090928 14.39 14.55 14.14 14.34 4272443
20090929 14.60 15.01 14.40 14.45 5348525
20090930 14.46 14.56 13.77 13.94 6721270
20091001 13.84 13.84 12.92 12.97 9421489
20091002 12.67 13.00 12.33 12.75 7472075
20091005 13.00 13.31 12.71 13.07 6692656
20091006 13.30 13.81 13.25 13.39 6235041
20091007 13.40 13.41 12.88 12.90 6462316
20091008 13.20 14.37 13.06 14.08 10348984
20091009 14.10 14.30 13.75 14.02 5788462
20091012 14.19 14.37 13.90 14.03 3727964
20091013 14.01 14.92 13.94 14.81 9962596
20091014 15.12 15.15 14.59 14.86 7043379
20091015 14.72 14.87 14.63 14.76 3846507
20091016 14.61 14.73 14.27 14.34 3912114
20091019 14.48 14.63 14.03 14.08 3670430
20091020 14.07 14.07 13.58 13.68 4434315
20091021 13.74 14.06 13.41 13.42 3892769
20091022 13.33 14.61 13.15 14.45 7327804
20091023 14.52 14.91 13.64 13.87 7275937
20091026 13.87 14.33 13.25 13.32 6339480
20091027 13.32 13.73 13.15 13.40 5878894
20091028 13.13 13.24 12.29 12.39 7990559
20091029 12.76 12.99 12.40 12.68 7146525
20091030 12.57 12.75 12.27 12.37 8169291
20091102 12.53 12.82 11.83 12.36 8696621
20091103 12.11 12.89 12.07 12.85 5336482
20091104 12.95 13.87 12.94 13.29 8457871
20091105 13.43 14.00 12.98 13.26 6664030
20091106 13.42 14.08 13.35 13.88 7519987
20091109 14.14 14.38 13.93 14.34 5023447
20091110 14.34 14.59 13.87 14.03 4713672
20091111 14.53 15.03 14.35 14.84 7350426
20091112 14.83 14.83 14.19 14.27 3988554
20091113 14.30 14.70 14.14 14.20 3458982
20091116 14.47 14.72 14.21 14.38 4271224
20091117 14.32 14.52 14.07 14.25 4314633
20091118 13.99 14.69 13.99 14.35 3359936
20091119 14.24 14.24 13.59 13.91 4829226
20091120 13.57 13.70 13.24 13.42 5073887
20091123 13.74 14.00 13.29 13.40 4653755
20091124 13.36 13.47 12.65 12.80 7468120
20091125 12.86 13.05 12.78 12.90 3343530
20091127 12.46 12.85 12.33 12.62 2179734
20091130 12.64 12.79 12.31 12.43 5064920
20091201 12.63 12.92 12.57 12.64 4974637
20091202 12.75 12.90 12.39 12.55 3656362
20091203 12.55 12.55 11.99 12.02 6803837
20091204 12.39 12.50 11.86 12.20 4900556
20091207 12.23 12.36 11.73 11.77 5591028
20091208 11.60 11.83 11.50 11.60 5017537
20091209 11.77 11.79 11.48 11.63 3654935
20091210 11.82 11.83 11.36 11.41 3592776
20091211 11.41 11.67 11.34 11.63 3853537
20091214 11.83 12.02 11.53 11.96 3739715
20091215 11.88 12.13 11.76 11.83 5518169
20091216 11.93 12.50 11.87 12.38 5152452
20091217 12.23 12.37 11.97 12.09 3313979
20091218 12.10 12.24 11.84 12.22 5211859
20091221 12.29 12.66 12.04 12.62 5347080
20091222 12.71 13.20 12.61 13.02 6719769
20091223 13.19 13.28 12.97 13.02 5786573
20091224 13.01 13.13 12.97 13.11 527229
20091228 13.21 13.24 12.62 12.71 2763314
20091229 12.78 12.84 12.41 12.60 2471269
20091230 12.55 12.85 12.43 12.67 2024847
20091231 12.69 12.70 12.50 12.53 1631107
20100104 12.57 12.78 12.41 12.77 4579165
20100105 12.71 13.35 12.48 13.30 6322972
20100106 13.26 13.49 13.00 13.44 6483872
20100107 14.65 15.70 14.35 15.17 29254764
20100108 15.11 15.77 14.91 15.65 8805654
20100111 15.77 16.05 15.68 15.96 6526262
20100112 15.85 16.22 15.65 15.83 7522738
20100113 15.99 16.13 15.55 15.95 5281049
20100114 16.21 16.53 15.98 16.05 5085606
20100115 15.97 16.07 15.55 15.66 5742756
20100119 15.47 16.04 15.47 15.91 4890060
20100120 15.76 15.84 15.42 15.45 5639837
20100121 15.48 15.58 15.00 15.02 4647437
20100122 15.06 15.32 14.47 14.54 6461342
20100125 14.81 14.86 14.19 14.46 5063781
20100126 14.39 14.71 14.28 14.33 4180282
20100127 14.32 14.92 14.07 14.87 6374750
20100128 15.08 15.61 14.78 15.14 8415548
20100129 15.24 15.70 15.02 15.11 7180398
20100201 15.22 15.24 14.82 15.07 4716907
20100202 15.39 16.36 15.39 16.28 10589689
20100203 16.11 16.25 15.65 16.00 4382228
20100204 15.63 15.73 15.00 15.09 5908761
20100205 15.05 15.20 13.99 14.47 8779904
20100208 14.51 15.60 14.29 15.14 9137755
20100209 15.15 15.42 14.79 15.35 5411876
20100210 15.42 15.45 14.94 15.36 4093081
20100211 15.70 16.73 15.55 16.72 12921667
20100212 16.51 16.91 16.28 16.69 10658393
20100216 16.90 17.09 16.87 17.06 5536986
20100217 17.24 17.59 16.82 17.06 5842699
20100218 16.95 17.01 16.48 16.77 5368986
20100219 16.65 17.16 16.65 17.03 6251875
20100222 17.15 17.26 16.70 16.89 5883759
20100223 16.81 16.97 15.83 16.02 8477138
20100224 16.19 16.29 15.01 16.01 13339583
20100225 15.65 16.06 15.34 16.01 7289552
20100226 15.95 16.21 15.54 16.15 5885081
20100301 16.22 16.43 16.15 16.37 3959230
20100302 16.53 16.68 16.23 16.33 3458076
20100303 16.37 16.70 16.29 16.52 3942968
20100304 16.41 16.66 16.08 16.28 4227948
20100305 16.44 16.77 16.34 16.74 4107208
20100308 16.83 17.03 16.71 16.92 4571469
20100309 16.99 17.19 16.73 17.01 4075397
20100310 17.01 17.13 16.53 16.66 5495926
20100311 16.54 16.61 16.17 16.37 5931222
20100312 16.47 16.55 15.96 16.07 4421865
20100315 16.23 16.23 15.61 15.83 6330946
20100316 16.00 16.57 15.84 16.47 7427062
20100317 16.49 16.74 16.31 16.37 4398388
20100318 16.29 16.47 16.15 16.27 2617466
20100319 16.22 16.46 15.84 15.85 5544101
20100322 15.63 16.15 15.63 16.04 4639970
20100323 16.12 16.85 15.91 16.79 9758633
20100324 17.80 18.04 17.25 17.41 15666073
20100325 17.69 18.28 17.52 17.76 9350372
20100326 17.93 18.63 17.88 18.01 10454415
20100329 18.17 18.26 17.51 17.95 6564601
20100330 17.58 18.19 17.58 17.76 6436035
20100331 17.63 17.75 16.89 16.93 7866321
20100401 17.04 17.32 16.74 16.85 5922583
20100405 17.08 17.45 16.90 17.28 5410046
20100406 17.18 17.20 16.78 17.01 4882061
20100407 17.03 17.24 16.51 16.68 6316514
20100408 16.61 17.07 16.54 16.98 5483324
20100409 17.10 17.32 16.99 17.24 4085865
20100412 17.30 17.43 16.76 16.89 6273625
20100413 16.94 17.27 16.85 17.00 4857466
20100414 17.12 18.13 17.00 17.99 13786567
20100415 17.91 17.94 17.37 17.50 5619919
20100416 17.39 17.41 16.71 16.87 7050307
20100419 16.73 17.29 16.70 16.96 5715150
20100420 17.17 17.71 17.05 17.68 5392972
20100421 17.74 18.33 17.61 18.22 6384812
20100422 18.08 19.52 17.78 19.42 9628949
20100423 19.90 21.44 19.77 20.20 17377172
20100426 19.85 20.69 19.78 19.78 12909877
20100427 19.48 19.67 18.54 18.64 13811264
20100428 18.84 19.38 18.76 19.04 6864013
20100429 19.13 20.58 19.12 20.19 8678575
20100430 20.27 20.83 19.56 19.60 6909951
20100503 19.83 20.66 19.69 20.42 5013853
20100504 20.05 20.21 19.13 19.74 8501296
20100505 19.37 19.84 18.88 19.04 5278989
20100506 18.83 19.36 16.55 18.19 7568045
20100507 18.07 18.44 16.93 17.24 9519545
20100510 18.48 19.52 18.14 19.48 9713376
20100511 19.20 19.82 18.99 19.19 6772637
20100512 19.42 19.77 18.79 19.19 7524126
20100513 19.24 19.28 18.36 18.49 7173080
20100514 18.49 18.49 17.70 18.15 5435799
20100517 18.23 18.23 17.07 18.16 9664791
20100518 18.43 18.93 17.85 17.90 9752223
20100519 17.61 18.40 17.49 17.89 11350140
20100520 17.31 17.81 17.13 17.19 10223261
20100521 16.73 17.41 16.63 17.22 7452010
20100524 17.23 17.62 17.03 17.06 5430322
20100525 16.54 16.96 16.30 16.92 7950129
20100526 17.18 17.93 16.92 17.01 6432849
20100527 17.62 17.63 16.91 17.32 5895983
20100528 17.23 17.55 16.97 17.06 3807453
20100601 16.78 16.92 16.08 16.10 7214057
20100602 16.19 16.48 16.17 16.32 6520179
20100603 16.54 16.55 15.77 16.05 5841414
20100604 15.72 15.91 15.13 15.25 7481526
20100607 15.25 15.44 14.48 14.55 5580234
20100608 14.59 14.79 14.03 14.54 6900235
20100609 14.73 15.01 14.12 14.23 4717578
20100610 14.49 15.45 14.31 15.36 11853940
20100611 15.10 15.55 14.97 15.33 5249676
20100614 15.53 15.67 14.97 15.04 4912424
20100615 15.25 15.57 15.04 15.54 5118427
20100616 15.26 15.72 15.08 15.33 5334471
20100617 15.32 15.32 14.73 15.08 4886458
20100618 15.13 15.13 14.45 14.53 4746587
20100621 14.84 15.01 14.29 14.36 6421996
20100622 14.34 14.64 13.93 14.00 6179073
20100623 14.07 14.80 13.75 14.53 10546415
20100624 14.68 14.99 14.13 14.36 15799641
20100625 14.37 14.50 13.80 14.47 10106516
20100628 14.51 14.62 14.12 14.17 5562687
20100629 14.17 14.23 13.62 13.77 7378677
20100630 13.81 14.14 13.66 13.71 5121267
20100701 13.70 13.95 13.11 13.89 8699387
20100702 13.96 14.01 13.28 13.46 4240455
20100706 13.78 14.04 13.24 13.40 4557928
20100707 13.36 14.10 13.36 14.07 4812009
20100708 14.35 14.58 13.67 13.98 7610950
20100709 14.04 14.41 13.89 14.36 5106559
20100712 14.36 14.67 14.14 14.54 5643729
20100713 14.73 15.14 14.49 15.03 5174618
20100714 14.88 14.88 14.17 14.38 6625159
20100715 14.34 14.71 13.85 14.67 5919008
20100716 14.66 14.71 13.79 13.85 4078878
20100719 13.91 14.01 13.53 13.66 4055735
20100720 13.45 14.54 13.31 14.52 5750648
20100721 14.62 14.67 14.03 14.15 4335085
20100722 14.42 14.93 14.30 14.59 6040112
20100723 14.52 14.89 14.31 14.76 5531982
20100726 14.88 15.38 14.69 15.25 6690648
20100727 15.48 15.57 14.82 14.85 3765765
20100728 14.80 14.89 14.16 14.35 4009312
20100729 14.44 14.78 14.17 14.54 3968451
20100730 14.35 14.81 14.21 14.60 3152044
20100802 14.87 15.09 14.49 15.01 3599794
20100803 14.90 14.96 14.44 14.46 3366564
20100804 14.48 14.68 14.25 14.29 4177205
20100805 14.16 14.51 14.05 14.35 2616000
20100806 14.12 14.34 13.95 14.23 3919398
20100809 14.37 14.72 14.29 14.63 2992445
20100810 14.43 14.47 13.83 13.86 7014298
20100811 13.55 13.63 13.32 13.48 4597646
20100812 13.35 13.56 13.10 13.26 6995991
20100813 13.29 13.42 13.10 13.18 2846398
20100816 13.05 13.17 12.86 12.99 3239228
20100817 13.16 13.40 12.96 13.13 3962888
20100818 13.11 13.43 12.94 13.33 3331973
20100819 13.23 13.26 12.72 12.74 4274603
20100820 12.66 12.68 12.37 12.63 4808827
20100823 12.67 12.74 12.49 12.58 4441384
20100824 12.34 12.91 11.80 12.75 11765980
20100825 12.78 13.26 12.54 13.20 5927745
20100826 13.22 13.39 12.80 12.92 4281380
20100827 13.08 13.37 12.86 13.32 3889460
20100830 13.31 13.44 12.96 12.98 3049488
20100831 12.96 13.27 12.85 13.00 3483280
20100901 13.28 13.64 13.27 13.59 3957426
20100902 13.68 13.96 13.49 13.82 3174498
20100903 14.08 14.37 13.83 14.29 3929613
20100907 14.21 14.23 13.93 13.98 3452735
20100908 14.01 14.37 13.96 14.28 3211414
20100909 14.41 14.55 14.21 14.39 2981319
20100910 14.44 14.64 14.30 14.37 3297080
20100913 14.57 14.83 14.36 14.77 3733704
20100914 14.76 14.78 14.44 14.57 3835653
20100915 14.45 14.56 14.31 14.33 3887741
20100916 14.25 14.28 13.69 13.93 7208993
20100917 14.01 14.17 13.78 13.83 6182316
20100920 14.61 15.13 14.34 14.97 12912813
20100921 15.23 15.33 14.87 15.04 7289198
20100922 14.91 15.14 14.60 14.65 5589835
20100923 14.47 14.89 14.45 14.52 4736411
20100924 14.81 15.21 14.75 15.06 2978184
20100927 15.08 15.31 14.91 15.23 3315386
20100928 15.33 15.46 14.98 15.43 3625584
20100929 15.22 15.35 15.00 15.07 3032699
20100930 15.20 15.37 15.01 15.21 2932266
20101001 15.48 15.70 15.34 15.49 5148761
20101004 15.51 15.52 15.10 15.19 2762856
20101005 15.31 15.42 15.11 15.30 3030676
20101006 15.33 15.59 15.19 15.24 3091461
20101007 15.37 15.40 15.01 15.20 2769632
20101008 15.21 16.00 15.16 15.94 7376886
20101011 15.92 16.42 15.84 16.11 6663745
20101012 16.04 16.06 15.66 15.76 4678269
20101013 16.04 16.12 15.68 15.71 4491215
20101014 15.68 16.33 15.54 15.86 9333636
20101015 16.02 16.02 15.12 15.18 6967614
20101018 15.21 15.29 14.69 15.01 6375477
20101019 14.87 15.28 14.50 14.65 6389905
20101020 14.66 14.74 13.99 14.26 6370736
20101021 14.40 14.80 14.37 14.61 5044205
20101022 14.60 14.85 14.60 14.69 3596402
20101025 14.89 15.06 14.67 14.77 4530765
20101026 14.68 14.87 14.59 14.77 3149652
20101027 14.68 14.86 14.38 14.55 4057581
20101028 14.69 14.75 14.31 14.46 2722474
20101029 14.44 14.56 14.30 14.38 2365014
20101101 14.48 14.69 14.28 14.43 3381704
20101102 14.54 15.60 14.45 15.49 11703996
20101103 15.54 15.54 14.90 15.31 6010651
20101104 14.99 15.86 14.97 15.67 12358887
20101105 15.63 15.81 15.49 15.71 14530995
20101108 15.69 16.16 15.65 15.99 6736066
20101109 16.12 16.35 15.74 15.80 6294865
20101110 15.83 16.22 15.77 16.20 5056716
20101111 16.03 16.39 15.94 16.29 3389271
20101112 16.14 16.29 15.71 15.91 4059094
20101115 16.02 16.04 15.60 15.75 4340987
20101116 15.58 15.84 15.40 15.62 5502054
20101117 15.59 15.72 15.18 15.36 4507661
20101118 15.56 15.75 15.44 15.49 2614015
20101119 15.51 15.51 15.17 15.43 2917398
20101122 15.31 15.43 14.94 15.10 3754097
20101123 14.92 15.03 14.68 14.73 3826033
20101124 14.86 15.31 14.84 15.14 2580015
20101126 15.07 15.08 14.87 14.92 733486
20101129 14.86 15.23 14.77 14.86 4074430
20101130 14.67 15.24 14.67 15.06 3455658
20101201 15.35 15.81 15.27 15.61 6472536
20101202 15.66 17.10 15.66 16.73 13206684
20101203 16.72 17.15 16.42 17.11 5885142
20101206 17.03 17.29 16.90 17.26 3261340
20101207 17.52 17.74 17.34 17.37 5620703
20101208 17.37 17.71 16.98 17.39 5153169
20101209 17.58 17.59 17.15 17.38 4840605
20101210 17.44 17.66 17.15 17.53 4112870
20101213 17.68 17.79 17.48 17.55 3342356
20101214 17.61 17.63 17.07 17.10 4171992
20101215 17.07 17.49 16.91 16.92 5227425
20101216 16.99 17.12 16.79 17.05 3581571
20101217 17.01 17.28 16.96 17.17 4630648
20101220 17.37 18.15 17.33 18.08 4728816
20101221 18.22 18.39 17.85 18.36 6091466
20101222 18.43 18.89 18.02 18.79 5228838
20101223 18.66 18.85 17.90 18.01 6064427
20101227 18.01 18.56 17.84 18.42 3189202
20101228 18.40 18.46 18.14 18.24 2526340
20101229 18.33 18.48 18.24 18.36 2255747
20101230 18.37 18.62 18.29 18.45 2621582
20101231 18.45 18.64 18.43 18.58 2414753
20110103 18.72 19.06 18.67 18.88 4316874
20110104 18.98 19.00 18.27 18.46 4111255
20110105 18.43 18.93 18.40 18.93 3265173
20110106 18.55 19.16 18.52 18.97 6241291
20110107 19.29 19.62 18.97 19.24 6149782
20110110 19.14 19.24 18.58 18.73 5969487
20110111 19.90 20.52 19.62 20.06 15555353
20110112 20.27 20.34 19.92 20.28 5477638
20110113 20.31 20.31 19.86 19.99 4739107
20110114 19.95 20.48 19.88 20.45 4022571
20110118 20.46 20.47 19.93 20.31 3703247
20110119 20.33 20.35 19.49 19.62 4515732
20110120 19.61 20.08 19.38 19.70 4904873
20110121 20.00 20.02 19.28 19.34 4456704
20110124 19.41 19.84 19.34 19.74 3222859
20110125 19.77 20.16 19.27 19.63 4371823
20110126 19.79 20.43 19.59 20.24 5810873
20110127 20.12 20.56 19.52 20.03 5358879
20110128 20.03 20.13 19.42 19.53 3347512
20110131 19.59 19.72 19.16 19.23 2903171
20110201 19.38 19.89 19.38 19.80 3200607
20110202 19.67 19.86 19.32 19.50 3276728
20110203 19.42 19.56 19.14 19.54 2956637
20110204 19.44 19.54 19.17 19.39 1969178
20110207 19.49 20.14 19.43 19.72 3126802
20110208 19.68 20.56 19.68 20.53 5395933
20110209 20.53 21.12 20.47 20.71 4948672
20110210 20.53 20.82 20.43 20.69 2981306
20110211 20.51 20.91 20.21 20.77 3180771
20110214 20.56 20.65 20.10 20.46 3302706
20110215 20.23 20.58 20.09 20.33 6064308
20110216 20.62 21.04 20.58 20.71 3008693
20110217 20.65 21.30 20.56 21.23 3934027
20110218 21.29 21.39 20.86 20.91 3067898
20110222 20.62 20.64 19.73 19.81 5430469
20110223 19.87 20.45 18.81 19.67 8254599
20110224 19.63 20.09 19.43 19.80 5531863
20110225 19.91 20.21 19.65 20.18 3345398
20110228 20.36 20.45 19.81 20.02 4979180
20110301 20.17 20.17 19.37 19.59 5958685
20110302 19.50 20.24 19.50 19.99 5974291
20110303 20.24 20.46 19.83 20.18 3364327
20110304 20.17 20.18 19.57 19.65 3852972
20110307 19.74 19.84 19.18 19.28 3391413
20110308 19.37 20.16 19.29 20.02 4150005
20110309 20.01 20.29 19.77 20.24 2874475
20110310 19.92 20.05 19.64 19.70 2400631
20110311 19.51 19.75 19.48 19.63 2520552
20110314 19.40 19.69 19.02 19.20 4355411
20110315 18.64 19.69 18.64 19.55 5915187
20110316 19.25 19.44 18.86 18.99 6209602
20110317 19.34 19.40 19.06 19.16 3226282
20110318 19.50 19.63 19.22 19.54 4184038
20110321 19.69 19.80 19.34 19.68 2390764
20110322 19.66 19.69 19.25 19.39 2409794
20110323 19.26 19.65 19.19 19.61 4007832
20110324 19.63 19.81 19.28 19.73 3039403
20110325 19.73 20.07 19.64 19.89 3099918
20110328 19.96 20.14 19.61 19.61 3873110
20110329 19.38 19.52 18.62 18.94 10408944
20110330 18.71 18.77 17.99 18.14 12245011
20110331 18.14 18.28 17.94 18.00 4929037
20110401 18.13 18.59 18.08 18.18 4370917
20110404 18.18 18.27 17.89 17.95 3391715
20110405 17.78 18.48 17.55 18.19 6604706
20110406 18.22 18.32 17.93 18.19 5270172
20110407 18.13 18.49 18.11 18.27 3971080
20110408 18.31 18.66 18.15 18.24 4497886
20110411 18.25 18.25 17.89 18.08 3888616
20110412 17.93 18.25 17.93 18.19 3559664
20110413 18.35 18.38 17.91 18.07 3412658
20110414 17.99 18.10 17.88 18.03 2866923
20110415 18.07 18.34 17.96 18.31 3415679
20110418 18.07 18.39 17.98 18.21 3843507
20110419 18.40 18.79 18.34 18.66 4500403
20110420 18.97 19.15 18.65 18.95 4586493
20110421 19.10 19.10 18.48 18.78 3423230
20110425 18.67 19.22 18.62 19.05 4056023
20110426 19.17 19.30 18.94 19.11 3818095
20110427 19.10 19.23 18.90 19.07 4593972
20110428 19.11 19.21 18.73 18.87 4174886
20110429 18.89 19.27 18.85 18.90 3101097
20110502 19.04 19.04 18.17 18.27 5559348
20110503 18.19 18.35 17.97 18.33 4456019
20110504 18.33 18.45 18.17 18.43 3720633
20110505 18.24 18.95 18.19 18.63 4375537
20110506 18.88 19.00 18.39 18.44 2820970
20110509 18.39 18.42 18.13 18.18 2385003
20110510 18.21 18.50 18.07 18.31 3073868
20110511 18.26 18.38 17.85 17.88 6021940
20110512 17.80 17.88 17.44 17.66 4804470
20110513 17.64 17.69 17.40 17.44 3226089
20110516 17.38 17.77 17.38 17.50 3860898
20110517 17.40 17.47 17.26 17.43 4131380
20110518 17.44 17.81 17.44 17.76 2177620
20110519 17.77 17.92 17.65 17.84 1751400
20110520 17.85 17.95 17.66 17.87 2589774
20110523 17.70 17.96 17.61 17.77 2324818
20110524 17.78 18.00 17.60 17.64 2400678
20110525 17.92 18.32 17.50 17.92 4942223
20110526 17.85 18.46 17.71 18.42 3095973
20110527 18.41 18.95 18.39 18.81 3218453
20110531 18.93 18.96 18.49 18.89 3171129
20110601 18.81 18.93 18.43 18.46 3738418
20110602 18.46 18.68 18.00 18.09 4105055
20110603 17.81 18.16 17.79 17.89 2623634
20110606 17.82 17.85 17.33 17.35 2905872
20110607 17.40 17.42 16.95 16.96 4213469
20110608 16.91 17.03 16.59 16.70 5134032
20110609 16.74 17.24 16.52 16.96 3271404
20110610 16.87 16.92 16.31 16.61 4056123
20110613 16.78 16.87 16.48 16.78 3435783
20110614 16.98 17.36 16.95 17.15 3503504
20110615 16.92 17.10 16.73 16.81 3599158
20110616 16.87 17.51 16.82 17.16 4726802
20110617 17.31 17.43 17.11 17.38 3225788
20110620 17.27 17.58 17.09 17.51 2486786
20110621 17.61 17.91 17.53 17.76 3237745
20110622 17.70 18.37 17.58 18.01 7045792
20110623 18.28 18.77 17.99 18.42 7656687
20110624 18.44 18.45 17.79 17.95 3669692
20110627 17.91 18.41 17.74 18.35 3065428
20110628 18.48 18.48 18.23 18.40 2615596
20110629 18.42 18.51 18.03 18.30 4619192
20110630 18.38 18.55 18.01 18.06 6391793
20110701 18.09 18.75 18.09 18.67 3258543
20110705 18.65 18.71 18.28 18.53 2356557
20110706 18.37 18.43 18.18 18.25 2250380
20110707 18.47 19.05 18.40 18.85 3378226
20110708 18.58 18.81 18.27 18.80 3141708
20110711 18.52 18.55 18.13 18.15 2699152
20110712 18.03 18.34 17.89 17.98 3103007
20110713 18.11 18.35 17.94 17.99 2489404
20110714 18.00 18.11 17.77 17.79 3430463
20110715 17.89 17.89 17.62 17.69 3105714
20110718 17.65 17.69 17.10 17.32 4170195
20110719 17.57 18.54 17.57 18.47 7240216
20110720 18.50 18.50 18.30 18.34 3188430
20110721 18.53 18.70 18.34 18.58 3340427
20110722 18.61 18.61 18.27 18.55 2214586
20110725 18.37 18.48 18.20 18.25 2133474
20110726 18.22 18.22 17.87 17.99 3055884
20110727 17.92 17.95 17.28 17.41 4583074
20110728 17.39 18.44 17.39 17.59 4597813
20110729 17.37 17.94 17.27 17.64 3422542
20110801 17.86 17.95 17.33 17.52 2918625
20110802 17.29 17.47 16.90 16.92 4392075
20110803 16.96 17.25 16.31 17.02 4931284
20110804 16.77 16.82 15.61 15.63 7196703
20110805 15.73 15.96 15.07 15.39 8374380
20110808 14.92 15.17 13.81 14.10 8944168
20110809 14.35 14.69 13.61 14.64 7578600
20110810 14.28 14.38 13.18 13.29 10010855
20110811 13.36 14.21 13.07 13.99 6541591
20110812 14.12 14.40 13.83 14.05 3992932
20110815 14.13 14.93 14.08 14.88 4821597
20110816 14.70 14.99 14.52 14.67 3856275
20110817 14.70 14.89 14.20 14.36 3638506
20110818 13.99 13.99 13.13 13.27 5707813
20110819 13.14 13.43 12.65 12.69 4575956
20110822 13.04 13.11 12.61 12.68 5311076
20110823 12.78 12.94 12.36 12.68 6516024
20110824 12.37 13.14 12.37 13.11 5127196
20110825 13.22 13.63 13.09 13.36 6761867
20110826 13.21 13.86 12.91 13.54 6663409
20110829 13.79 14.32 13.79 14.30 5734783
20110830 14.24 14.94 14.08 14.62 6142248
20110831 15.05 15.25 14.60 14.66 6136433
20110901 14.75 14.94 14.32 14.34 3641213
20110902 13.92 14.16 13.71 13.84 3132584
20110906 13.32 13.91 13.22 13.76 3758019
20110907 14.03 14.36 13.79 14.28 4438296
20110908 14.20 14.57 13.78 13.91 4703990
20110909 13.62 13.72 13.12 13.44 6763070
20110912 13.23 13.53 13.09 13.47 4252310
20110913 13.48 13.67 13.23 13.30 3576945
20110914 13.41 13.91 13.20 13.68 3638406
20110915 13.89 13.91 13.42 13.81 3144917
20110916 13.85 14.11 13.64 13.76 5090500
20110919 13.93 14.62 13.85 14.43 7799377
20110920 14.55 14.72 14.01 14.06 4975499
20110921 14.03 14.46 13.85 13.86 5855098
20110922 13.67 13.75 12.88 13.11 7866653
20110923 13.18 13.62 13.06 13.36 4115954
20110926 13.47 13.92 13.09 13.87 4521213
20110927 14.19 14.36 13.52 13.67 5175923
20110928 13.67 13.79 13.22 13.29 4144829
20110929 13.62 14.20 13.46 14.20 6755249
20110930 14.02 14.02 13.48 13.50 5333034
20111003 13.37 13.66 12.70 12.71 4297929
20111004 12.46 13.17 12.11 13.16 7319123
20111005 13.25 13.91 12.95 13.78 5155069
20111006 13.79 14.31 13.61 14.27 3692347
20111007 14.42 14.54 13.82 14.08 4805656
20111010 14.43 14.95 14.36 14.95 3971175
20111011 14.79 15.22 14.71 14.95 3161560
20111012 15.16 15.62 14.92 15.25 5732176
20111013 15.15 15.59 14.80 15.13 6535575
20111014 15.36 15.53 14.93 15.27 4346857
20111017 15.19 15.28 14.53 14.57 3744200
20111018 14.54 16.25 14.36 15.92 10318900
20111019 16.30 16.36 15.47 15.56 9134300
20111020 15.51 16.22 14.87 16.09 9108200
20111021 16.26 17.11 16.25 16.73 9590100
20111024 16.81 17.25 16.67 17.02 5393800
20111025 16.67 16.85 15.95 15.99 7817300
20111026 16.32 16.59 15.93 16.48 5034400
20111027 17.03 17.41 16.49 17.19 5927600
20111028 17.02 17.19 16.66 17.05 5409900
20111031 16.77 16.97 16.53 16.54 3665200
20111101 16.03 16.35 15.61 15.79 6034900
20111102 16.10 16.67 15.94 16.51 4567900
20111103 16.70 17.16 16.19 17.07 6458000
20111104 16.87 17.29 16.80 17.17 4502200
20111107 17.24 17.65 17.02 17.49 6044600
20111108 17.63 18.16 17.56 18.03 7211600
20111109 17.49 17.67 16.80 16.94 6763700
20111110 17.16 17.79 17.12 17.69 7045800
20111111 17.81 18.19 17.61 18.11 5431700
20111114 17.99 18.12 17.72 17.92 3295300
20111115 17.75 18.20 17.59 18.04 3995200
20111116 17.80 18.82 17.70 18.37 7577000
20111117 18.40 18.62 17.83 18.12 5900400
20111118 18.02 18.15 17.51 17.67 6856000
20111121 17.36 17.51 17.11 17.32 5299100
20111122 16.70 17.35 16.59 17.09 15254200
20111123 16.86 16.90 16.42 16.44 10286100
20111125 16.32 16.82 16.31 16.44 2361700
20111128 16.92 17.19 16.65 16.79 8441200
20111129 16.93 17.29 16.68 17.02 6089500
20111130 17.90 18.47 17.50 18.41 8392200
20111201 18.32 18.69 18.12 18.45 5486200
20111202 18.66 18.91 18.36 18.41 5378400