20000103 29.88 30.00 29.00 29.38 525600
20000104 28.88 29.00 23.88 27.19 811600
20000105 27.44 29.13 26.38 29.06 396000
20000106 29.03 30.25 29.03 30.13 290400
20000107 30.00 30.07 29.00 29.44 199200
20000110 29.88 30.19 29.44 30.16 930800
20000111 30.19 31.88 26.38 27.25 1170000
20000112 27.38 29.38 27.19 27.94 570000
20000113 28.25 28.25 26.50 26.81 189200
20000114 27.50 29.13 27.50 28.50 618000
20000118 28.94 33.50 28.94 32.00 1366400
20000119 32.13 33.31 31.88 32.53 1270800
20000120 32.81 37.19 32.69 35.85 883200
20000121 37.25 43.56 36.75 42.44 1458400
20000124 46.50 47.06 36.50 40.40 1859600
20000125 40.88 40.88 35.50 38.00 689200
20000126 35.44 37.00 34.13 36.00 1118800
20000127 35.88 36.13 27.13 30.07 1662400
20000128 31.38 32.63 29.69 31.06 462000
20000131 31.43 34.50 31.38 33.06 959600
20000201 34.60 34.69 33.10 33.60 774800
20000202 34.10 34.56 33.60 34.50 1972400
20000203 35.28 38.00 35.00 37.38 2768800
20000204 37.94 39.56 37.90 39.19 1553600
20000207 39.56 42.00 39.00 41.10 1528800
20000208 42.14 42.31 39.25 41.00 894000
20000209 41.38 41.44 39.97 41.03 922800
20000210 41.13 41.50 40.75 41.06 695200
20000211 41.00 41.06 38.15 38.35 715200
20000214 39.25 40.13 38.00 38.13 398400
20000215 39.50 48.06 39.25 48.00 3303200
20000216 49.38 49.47 45.38 45.75 1700000
20000217 46.44 48.56 46.13 47.00 2694400
20000218 47.69 47.88 42.53 44.25 1137200
20000222 44.25 44.50 35.38 39.38 2111600
20000224 40.75 42.50 35.38 36.00 2298800
20000225 37.38 40.00 36.00 39.81 4596800
20000228 40.28 41.25 39.13 39.94 1884800
20000229 41.44 43.25 40.00 42.25 3886400
20000301 42.56 44.50 42.40 44.38 3264400
20000302 44.94 48.00 44.69 45.19 2389600
20000303 45.69 48.53 45.13 48.53 2578800
20000306 48.36 49.75 46.88 47.88 1610400
20000307 48.00 48.25 40.75 42.47 1461600
20000308 42.50 43.69 40.75 42.57 1255600
20000309 43.19 43.25 40.50 41.78 519600
20000310 42.85 42.88 36.56 38.75 1235200
20000313 36.94 39.06 36.50 38.63 956400
20000314 38.46 41.47 28.50 34.44 4696000
20000315 36.06 36.88 32.44 35.00 1258000
20000316 35.38 35.50 30.50 35.13 1170800
20000317 34.50 36.50 32.97 34.50 678800
20000320 35.75 35.75 29.00 30.00 1046800
20000321 29.88 35.50 24.94 35.00 3154400
20000322 35.40 39.88 34.25 39.50 1384800
20000323 40.38 40.38 35.03 35.03 1791600
20000324 38.13 38.25 29.00 32.53 430400
20000327 34.97 35.00 30.88 32.63 596400
20000328 33.69 33.69 29.50 30.41 577200
20000329 32.15 32.31 25.50 25.75 1872400
20000330 26.76 26.78 21.82 24.50 3186400
20000331 25.97 31.63 24.88 29.03 2341200
20000403 29.06 29.09 22.88 24.93 1887200
20000404 25.00 25.69 23.00 25.28 2116400
20000405 25.09 29.00 24.38 25.50 2387600
20000406 27.25 30.72 27.00 29.06 1258400
20000407 30.56 33.13 30.19 32.56 1535600
20000410 32.94 33.13 29.40 30.34 808400
20000411 29.93 30.25 28.25 28.25 352400
20000412 29.50 29.50 24.59 26.91 514400
20000413 27.94 28.25 24.94 25.28 617600
20000414 24.72 25.66 21.75 22.00 418000
20000417 20.32 23.97 19.50 23.53 1274000
20000418 23.97 27.75 23.93 26.44 611200
20000419 26.44 33.63 26.25 29.75 1738800
20000420 30.18 34.06 25.50 27.63 750800
20000424 27.66 27.66 23.50 25.38 868800
20000425 27.00 27.00 24.63 26.69 512000
20000426 29.34 29.56 25.11 27.78 1472000
20000427 27.44 29.56 25.31 28.94 439600
20000428 28.91 31.94 28.91 31.19 991200
20000501 31.75 36.38 31.00 36.38 1684800
20000502 35.40 36.50 34.50 35.75 1623600
20000503 35.00 35.00 32.50 34.13 858000
20000504 35.56 35.63 33.38 34.03 789200
20000505 33.56 34.03 33.10 33.72 520800
20000508 33.81 34.00 32.50 33.13 436400
20000509 33.78 33.88 31.94 32.75 451600
20000510 32.63 32.63 28.00 28.03 260400
20000511 29.09 29.13 26.00 28.25 770800
20000512 28.17 28.17 25.00 25.00 800400
20000515 25.74 25.75 24.56 25.00 1146000
20000516 27.17 27.75 26.13 26.47 712000
20000517 26.47 26.50 25.19 25.63 517600
20000518 26.34 26.34 24.38 24.50 822800
20000519 25.25 25.38 22.88 23.38 1258800
20000522 24.38 24.38 21.31 22.31 406400
20000523 22.61 22.75 20.00 20.75 472400
20000524 20.03 20.75 18.00 20.25 1101200
20000525 21.00 23.69 21.00 22.16 2471600
20000526 22.06 22.06 20.50 21.28 411200
20000530 20.97 22.50 20.88 21.50 1242400
20000531 21.83 22.63 19.50 19.94 1255600
20000601 20.50 23.06 20.44 22.50 957200
20000605 24.88 29.38 24.50 29.31 808800
20000606 29.66 33.72 28.88 30.13 2912400
20000607 30.34 30.34 29.00 29.22 428400
20000608 31.16 31.19 29.28 29.47 698000
20000612 31.38 32.00 30.19 30.19 518800
20000613 29.00 30.63 29.00 29.94 340400
20000614 30.72 31.50 29.03 29.25 292000
20000615 29.19 31.00 28.59 30.03 648000
20000616 30.76 33.81 30.66 33.15 955600
20000619 32.75 35.88 32.75 33.50 1154000
20000620 34.42 35.81 33.38 35.44 906000
20000621 35.50 38.50 35.26 37.75 2009600
20000622 38.03 38.63 37.50 37.90 1713200
20000623 38.13 38.19 33.00 35.88 1113600
20000626 36.35 38.75 35.19 37.63 1370400
20000627 37.65 39.25 36.50 37.15 652800
20000628 37.65 37.69 36.38 36.75 1457200
20000629 36.44 36.63 34.00 36.00 1511200
20000630 37.25 38.00 35.50 37.60 3215600
20000703 37.60 37.63 36.00 37.13 295600
20000705 36.90 36.94 35.81 36.22 1156000
20000706 36.13 36.75 35.75 36.75 732000
20000707 36.75 40.00 36.06 38.56 1228400
20000710 32.97 33.00 27.56 29.19 27512000
20000711 30.00 32.63 29.63 32.44 13604000
20000712 32.69 32.69 31.00 31.34 5420000
20000713 31.75 32.31 31.63 31.94 5613600
20000714 32.11 32.38 31.75 32.25 2970800
20000717 32.53 34.63 32.25 34.56 4689200
20000718 34.50 35.28 34.13 34.94 1364400
20000719 35.00 35.00 34.13 34.50 1594000
20000721 32.81 33.28 32.53 33.06 534000
20000724 33.06 33.19 32.19 32.44 1400400
20000725 32.50 32.75 32.38 32.53 1213200
20000726 33.00 33.00 32.06 32.28 1495200
20000727 32.28 32.28 30.25 30.93 1697200
20000728 31.24 31.50 30.06 30.81 1420800
20000731 31.25 31.50 30.75 31.38 557600
20000801 31.45 31.69 29.75 29.78 1045200
20000802 29.94 30.25 29.00 29.78 1764800
20000803 29.50 30.28 29.50 30.22 594000
20000804 30.03 31.00 29.50 30.97 888000
20000807 30.88 32.94 30.88 32.56 1475200
20000808 32.60 33.06 32.38 32.63 730800
20000809 33.03 33.06 31.31 31.50 370000
20000810 32.00 32.00 31.00 31.50 678400
20000811 31.26 32.03 30.88 31.84 550800
20000814 31.25 31.50 26.75 28.50 3743200
20000815 29.49 29.50 25.53 25.72 5446800
20000816 24.91 27.44 24.78 26.75 3869200
20000817 26.25 26.97 26.00 26.81 1868000
20000818 27.19 28.00 26.81 27.49 1704000
20000821 27.16 27.50 27.13 27.41 1755200
20000822 27.56 27.56 26.81 26.91 1446000
20000823 26.94 26.97 26.06 26.06 2187600
20000824 26.59 26.66 25.50 26.56 2186800
20000825 26.44 29.25 26.38 28.91 10292000
20000830 30.19 30.25 29.88 30.00 3348400
20000831 30.19 32.06 30.06 31.56 6660400
20000901 31.56 31.75 31.00 31.28 4639600
20000905 31.28 31.31 29.50 29.66 2620400
20000906 29.80 29.81 28.44 28.56 6237200
20000907 28.63 28.94 27.69 28.13 3693200
20000908 28.00 29.31 27.63 28.25 5012800
20000911 28.00 28.53 27.69 28.13 3182400
20000912 28.34 28.34 27.22 27.31 2569200
20000913 27.38 27.56 26.50 26.59 2380000
20000914 28.06 29.00 27.59 28.66 13823600
20000915 28.38 30.75 28.31 30.17 13510000
20000918 30.28 31.06 30.00 30.63 4863600
20000919 30.63 31.22 30.31 31.16 4396800
20000920 31.28 31.34 30.34 30.63 2572800
20000921 30.75 31.19 30.25 31.13 2086000
20000922 30.41 31.91 30.13 31.16 5832400
20000925 31.66 33.88 31.25 33.22 8592800
20000926 33.31 33.38 31.38 32.35 4783600
20000927 32.50 33.61 32.38 33.03 7581600
20000928 32.97 37.31 32.94 36.99 11100800
20000929 36.06 36.50 34.69 35.56 8063600
20001002 35.60 36.31 35.50 35.56 4834000
20001003 35.75 36.31 32.69 33.94 6097600
20001004 34.00 34.13 31.38 31.50 6612800
20001005 31.31 32.81 30.94 32.10 4945200
20001006 32.28 32.44 28.56 30.22 4732000
20001009 30.34 30.50 27.94 28.75 3621200
20001010 28.97 29.69 28.91 29.00 2463200
20001011 28.63 29.00 28.22 28.44 2850800
20001012 29.22 29.50 27.44 29.00 4679200
20001013 29.06 30.13 27.94 29.99 4670800
20001016 30.16 31.81 28.97 31.06 6809600
20001017 30.97 31.88 28.66 29.22 8308800
20001018 28.38 29.00 26.69 28.19 14942800
20001019 31.00 31.25 30.31 30.88 9576000
20001020 30.97 31.75 30.66 31.36 5196000
20001023 31.31 33.13 30.75 32.88 3526800
20001024 32.25 33.38 31.63 32.25 4287600
20001025 31.81 34.00 30.13 30.19 2149200
20001026 30.95 32.50 30.13 32.50 5044400
20001027 32.75 34.94 32.25 32.25 6220000
20001030 32.31 36.38 32.31 35.75 9380800
20001031 35.81 39.00 35.81 38.03 7785200
20001101 37.78 38.03 34.38 34.53 5247200
20001102 35.65 42.81 35.60 41.85 11432800
20001103 41.75 43.72 41.00 41.85 7318800
20001106 41.25 41.47 38.50 40.03 4581200
20001107 39.94 40.06 39.50 39.90 1481200
20001108 39.97 40.81 38.69 38.75 3751600
20001109 38.63 38.65 34.50 37.35 4567600
20001110 37.00 37.75 34.38 34.47 1424800
20001113 33.63 34.00 30.81 33.00 2919600
20001114 32.65 35.06 32.00 32.85 3938800
20001115 33.06 36.50 32.78 36.19 5452000
20001116 36.00 37.10 34.25 37.10 3737600
20001117 36.97 37.13 33.81 35.06 3354000
20001120 34.53 35.25 32.78 34.78 4280400
20001121 34.75 37.13 34.38 35.69 3046400
20001122 35.22 36.90 34.75 35.47 2743200
20001124 35.60 38.44 35.47 38.25 1170400
20001127 38.50 40.50 38.40 40.03 5537200
20001128 40.06 40.50 38.38 39.50 2062800
20001129 39.69 40.06 37.50 38.53 2297600
20001130 38.00 38.63 33.63 36.03 8062800
20001201 36.01 36.81 33.47 34.44 3144000
20001204 34.25 35.75 33.63 34.65 2444800
20001205 35.50 37.38 34.94 36.69 3564000
20001206 37.75 38.25 36.00 36.28 3253200
20001207 36.50 38.00 35.47 36.13 5396400
20001208 37.44 41.50 37.40 41.00 6625200
20001211 41.85 42.60 41.19 42.50 5391600
20001212 42.50 42.63 41.25 42.15 2861200
20001213 42.38 42.75 40.31 40.57 4935600
20001214 40.60 40.69 38.25 38.81 1454800
20001215 38.47 39.69 35.50 39.38 3048800
20001218 39.35 40.75 38.00 39.56 2367200
20001219 39.38 41.03 39.38 40.63 2580000
20001220 39.88 41.00 37.44 39.29 5186400
20001221 39.25 39.72 37.13 38.00 2410000
20001222 39.75 39.81 38.88 39.69 1617600
20001226 39.75 40.25 39.50 39.88 1723200
20001227 39.63 41.25 39.63 40.31 2959200
20001228 39.50 43.22 39.50 43.06 3313200
20001229 43.00 43.56 41.00 43.19 2578800
20010102 42.50 42.97 39.13 40.53 2444000
20010103 40.13 40.38 34.22 37.50 9468400
20010104 38.15 38.65 33.88 35.35 2348800
20010105 35.19 35.38 29.81 30.97 7211600
20010108 30.19 30.91 28.19 29.34 6168800
20010109 29.53 31.97 29.00 30.50 4715200
20010110 30.49 35.25 30.31 35.15 3819200
20010111 34.94 34.94 32.50 34.06 3757600
20010112 33.50 36.50 32.63 34.97 2528400
20010116 34.88 35.81 33.65 34.69 1668400
20010117 35.50 36.19 32.97 33.47 1923600
20010118 33.22 35.00 32.50 34.60 1384000
20010119 34.39 35.00 33.85 34.44 1351600
20010122 34.50 37.00 34.13 35.50 1336400
20010123 35.56 37.47 34.94 36.81 2419200
20010124 36.78 39.35 36.38 38.10 3129600
20010125 37.97 38.13 37.00 37.00 1188400
20010126 37.10 37.19 35.97 36.35 975200
20010129 36.63 39.50 36.00 39.00 2168800
20010130 38.88 40.00 38.13 38.56 2492000
20010131 38.75 39.31 37.00 37.25 1444400
20010201 37.22 37.22 35.00 36.50 2457200
20010202 36.33 37.13 36.13 36.40 1906800
20010205 36.78 36.94 36.10 36.10 1203200
20010206 36.06 38.72 36.06 36.72 1098800
20010207 36.76 37.47 34.81 36.69 1838400
20010208 36.78 37.38 35.81 36.03 722400
20010209 36.03 36.22 35.13 35.22 1465200
20010212 35.50 37.63 35.38 37.31 2498000
20010213 37.63 39.69 37.56 38.38 4205600
20010214 38.38 38.62 36.22 37.19 2348800
20010215 37.44 38.47 36.88 37.06 1451200
20010216 36.75 39.25 36.50 39.03 1564800
20010220 39.38 40.22 37.75 38.65 4911200
20010221 38.22 38.88 37.35 37.90 1939600
20010222 37.38 38.63 36.60 38.13 3020800
20010223 37.50 39.88 37.25 39.19 3370000
20010226 39.99 41.44 39.85 40.97 7799600
20010227 40.97 41.38 39.88 40.00 8304400
20010228 40.44 40.53 38.06 40.25 8340800
20010301 39.72 40.19 38.85 39.81 2658000
20010302 39.50 41.53 38.69 40.44 4788000
20010305 39.25 40.19 37.69 38.75 6404000
20010306 38.13 38.81 35.63 35.78 4785600
20010307 35.78 36.24 32.56 36.10 13456800
20010308 35.72 37.47 35.72 36.85 2652000
20010309 36.50 36.88 34.88 35.06 3239200
20010312 33.75 33.88 31.03 31.91 4256400
20010313 32.19 33.44 32.00 32.63 3534400
20010314 31.75 33.75 31.06 32.50 2120000
20010315 32.94 33.81 31.44 31.50 1357600
20010316 32.56 32.58 30.00 30.50 2948400
20010319 30.67 31.63 27.84 31.50 4783600
20010320 31.81 31.94 27.22 28.47 7121600
20010321 28.59 29.00 24.78 24.94 10890400
20010322 22.66 25.88 19.25 24.72 26591600
20010323 26.00 28.00 24.06 26.74 10936800
20010326 27.05 29.50 26.63 28.06 3262800
20010327 27.58 28.58 26.38 26.91 3104000
20010328 26.87 27.73 26.18 27.23 1864800
20010329 27.55 28.06 26.65 27.50 1633600
20010330 27.71 29.12 26.85 27.42 3858400
20010402 28.25 28.62 26.38 26.95 2534000
20010403 26.49 27.00 24.44 25.48 2272000
20010404 25.00 25.19 23.17 23.95 3226400
20010405 24.89 27.00 24.85 26.51 3370400
20010406 26.19 28.29 25.75 28.04 2498400
20010409 28.00 29.15 27.80 28.30 1575200
20010410 26.67 27.20 25.75 26.94 13299600
20010411 27.10 28.00 25.97 26.07 4367200
20010412 26.17 28.90 26.08 28.00 4100000
20010416 27.57 29.03 27.57 28.40 2566400
20010417 28.30 30.40 27.45 30.05 4252400
20010418 31.10 34.24 31.00 33.38 9943600
20010419 33.25 34.10 32.33 33.03 3646800
20010420 32.92 32.92 30.26 31.67 3675200
20010423 31.25 31.25 29.85 31.03 2245200
20010424 30.95 31.75 30.42 30.52 1529600
20010425 30.39 32.19 30.37 31.74 2670400
20010426 31.70 32.40 29.90 30.93 4086000
20010427 33.65 34.20 32.26 33.31 4646000
20010430 33.31 36.60 33.25 35.26 4576800
20010501 34.99 35.81 34.15 35.13 2157200
20010502 35.87 35.99 34.33 34.90 1826400
20010503 34.50 34.90 33.45 33.49 2017200
20010504 33.49 34.75 32.40 34.01 3566000
20010507 34.01 35.22 34.00 34.87 3233600
20010508 35.54 35.65 34.67 34.72 2680400
20010509 34.50 36.25 33.99 36.03 4318400
20010510 36.25 36.88 34.78 35.49 1845200
20010511 35.20 35.78 34.50 35.74 1903600
20010514 35.50 35.50 34.53 35.00 1049200
20010515 35.10 35.32 34.38 34.62 2537600
20010516 34.51 36.87 33.75 35.49 2136000
20010517 35.51 37.67 34.96 37.42 4777600
20010518 37.42 38.25 36.90 37.80 2665200
20010521 37.81 38.55 37.34 38.50 1570800
20010522 38.56 39.16 37.48 38.27 2924800
20010523 38.17 38.24 37.00 37.15 6432800
20010524 37.28 37.50 36.41 36.80 3306800
20010525 36.78 37.10 36.25 37.04 1030800
20010529 36.66 37.38 35.81 35.83 3774400
20010530 35.51 36.22 34.99 35.19 2311600
20010531 35.11 36.85 35.01 35.81 1484400
20010601 35.75 37.13 34.97 37.13 1272800
20010604 36.99 38.00 36.75 37.90 2168000
20010605 37.99 39.01 37.90 38.25 2717600
20010606 38.06 39.03 37.64 38.96 3225200
20010607 38.97 39.55 38.47 38.69 3382000
20010608 38.45 39.88 37.95 38.48 2072400
20010611 38.50 38.50 37.25 37.85 2646400
20010612 36.47 36.90 35.38 36.05 4569600
20010613 36.88 37.81 36.00 37.74 3442800
20010614 37.59 37.60 36.06 37.15 2786400
20010615 37.50 37.67 36.63 37.50 1204400
20010618 37.10 38.23 36.64 36.76 1643600
20010619 36.42 36.43 33.35 33.88 14699200
20010620 33.90 35.24 33.40 34.27 7238000
20010621 34.21 36.79 34.20 35.92 4106800
20010622 35.58 35.58 33.42 34.50 4063600
20010625 34.50 35.17 31.45 32.01 6268800
20010626 30.66 33.31 30.38 32.30 3822000
20010627 32.13 33.28 32.01 32.67 5288400
20010628 32.65 35.35 32.64 34.51 10292400
20010629 34.47 36.50 33.97 35.90 8866400
20010702 35.00 35.00 33.52 34.28 6099600
20010703 33.92 34.33 33.78 34.15 1737200
20010705 34.24 35.10 33.40 33.45 3745200
20010706 33.20 33.23 30.58 31.45 3820800
20010709 31.58 31.75 29.08 29.12 8300400
20010710 29.33 30.25 28.38 28.81 8000000
20010711 28.92 30.38 28.16 29.99 5491600
20010712 30.03 30.19 29.14 29.33 4118400
20010713 29.25 32.00 28.98 31.38 3770000
20010716 31.38 31.64 29.32 30.30 5315200
20010717 30.35 31.06 29.50 30.02 3998000
20010718 30.00 31.75 29.98 31.14 1618800
20010719 31.48 32.24 30.57 30.58 2059600
20010720 31.00 31.10 29.77 30.07 1958800
20010723 30.24 30.64 29.89 30.02 2073600
20010724 30.02 30.78 29.80 30.75 4763200
20010725 30.52 32.00 30.32 31.02 3143200
20010726 32.05 34.17 31.80 33.76 7684400
20010727 34.16 35.40 31.63 32.57 19356000
20010730 32.63 33.00 32.13 32.89 7544000
20010731 32.74 32.86 31.80 32.01 3880400
20010801 32.34 33.08 31.67 32.08 2933200
20010802 32.32 32.63 31.52 31.52 6831200
20010803 31.75 33.94 31.58 33.87 4236400
20010806 33.81 34.20 32.64 32.83 2344000
20010807 32.92 33.60 32.75 33.44 1475200
20010808 33.35 33.47 31.25 32.00 5913200
20010809 31.60 31.62 29.77 30.67 5464800
20010810 30.93 31.60 30.60 31.38 2316000
20010813 31.48 32.62 30.66 31.88 2832000
20010814 32.45 33.35 32.28 33.32 2227200
20010815 33.25 34.17 33.17 33.63 4954800
20010816 33.40 33.42 32.13 32.51 3894800
20010817 32.17 33.53 32.03 32.85 2526800
20010820 32.85 33.08 32.01 32.20 2130000
20010821 32.10 33.54 32.08 32.08 2334400
20010822 32.44 33.46 32.33 33.22 1212000
20010823 33.50 34.13 33.08 33.65 2175600
20010824 33.67 35.06 33.28 34.55 5334800
20010827 34.97 36.58 34.50 35.70 2788800
20010828 35.99 36.10 34.74 35.49 2692400
20010829 35.46 35.65 34.85 35.53 2007600
20010830 35.50 36.29 35.15 35.19 3464000
20010831 35.19 35.55 33.98 34.01 1472800
20010904 34.08 34.95 34.01 34.29 3301200
20010905 34.47 34.86 33.20 33.32 2714000
20010906 33.60 35.26 32.80 34.75 2259600
20010907 34.28 35.54 34.25 35.05 3888800
20010910 35.07 35.74 35.01 35.19 1758000
20010917 34.11 34.72 32.56 33.84 2676000
20010918 33.75 33.81 30.77 31.33 3436000
20010919 31.33 31.85 27.63 30.50 8913200
20010920 30.30 31.75 30.13 31.55 3063200
20010921 30.25 30.35 29.01 29.87 6783600
20010924 30.26 31.00 29.50 29.83 5250800
20010925 29.94 30.97 29.64 30.02 3783600
20010926 30.28 31.22 30.00 30.28 4783200
20010927 30.28 32.37 30.02 31.78 3875600
20010928 31.83 32.95 31.83 32.88 4321200
20011001 32.88 34.40 32.13 34.40 4816800
20011002 33.96 34.62 33.56 33.63 3559200
20011003 33.83 36.11 33.54 35.50 4677200
20011004 35.72 35.88 34.06 34.44 2835600
20011005 34.35 34.60 33.00 33.62 4014400
20011008 33.45 35.22 33.38 34.34 2983200
20011009 34.41 34.61 33.10 33.75 1454400
20011010 33.72 35.25 33.38 34.63 1918400
20011011 35.24 36.12 34.99 36.06 2331600
20011012 35.88 35.97 34.42 35.97 1793600
20011015 35.44 35.64 34.78 35.22 2045200
20011016 35.13 36.90 34.83 36.35 4609200
20011017 36.60 36.90 34.91 35.46 3254000
20011018 35.06 35.38 34.17 34.26 2920800
20011019 33.94 34.76 33.61 34.17 3517600
20011022 34.38 35.19 33.75 34.89 6445600
20011023 35.03 35.47 34.50 35.03 5640000
20011024 35.10 36.08 35.00 35.47 3352400
20011025 35.45 35.67 34.72 35.38 2384800
20011026 34.92 35.42 34.47 34.72 3230800
20011029 34.53 34.53 31.48 31.60 6957200
20011030 31.47 32.17 30.74 31.11 5123600
20011031 31.55 31.60 30.38 30.67 4490800
20011101 30.73 32.08 30.65 31.97 4099600
20011102 31.88 32.03 30.80 31.22 3999200
20011105 31.60 32.61 31.25 32.10 4293200
20011106 32.10 32.30 31.10 31.57 825200
20011107 31.50 32.30 30.74 31.00 2862800
20011108 31.13 31.27 29.25 29.43 4931600
20011109 29.47 29.70 28.80 29.19 7248800
20011112 29.35 29.38 28.27 29.00 4591600
20011113 29.63 31.40 29.60 31.15 7968400
20011114 31.45 31.64 30.10 30.27 3600800
20011115 30.23 31.30 30.16 30.70 3660000
20011116 30.72 30.72 29.31 30.28 5043200
20011119 30.36 31.26 30.05 31.22 4726800
20011120 31.11 31.43 30.45 30.95 3806000
20011121 30.72 31.02 30.35 30.35 4062000
20011123 30.52 31.50 30.42 30.81 770800
20011126 30.52 33.06 30.33 32.68 7417200
20011127 33.04 34.40 33.03 33.99 6388800
20011128 33.66 34.67 33.45 33.65 3727200
20011129 33.83 33.83 33.14 33.27 4527200
20011130 33.38 34.28 33.31 34.13 4268000
20011203 34.00 34.12 33.53 33.78 3270000
20011204 33.70 34.75 33.70 34.21 4409200
20011205 34.65 34.72 32.24 32.49 19151600
20011206 32.19 32.88 31.95 32.39 15587200
20011207 32.40 32.42 31.84 32.31 5425200
20011210 32.15 32.25 30.80 31.20 3976800
20011211 31.32 31.63 30.35 30.75 4382000
20011212 30.69 31.13 30.29 30.88 5778400
20011213 30.90 32.10 30.65 31.99 7315200
20011214 32.04 32.05 30.81 31.58 4512800
20011217 31.76 32.00 31.20 32.00 4137200
20011218 32.38 32.38 31.50 31.52 2098800
20011219 31.50 31.63 30.17 30.75 4884800
20011220 30.49 31.83 30.25 31.59 4710800
20011221 31.65 32.25 31.19 31.97 15216400
20011224 32.04 32.05 31.26 31.50 1754800
20011226 31.52 32.10 31.50 31.75 2101600
20011227 31.86 31.89 31.06 31.22 2052000
20011228 31.25 32.19 31.25 32.03 1327600
20011231 31.78 32.01 30.75 30.97 3100000
20020102 31.14 31.35 30.13 30.92 2993600
20020103 30.83 31.00 29.26 29.53 7371200
20020104 29.48 30.61 28.63 30.28 8831600
20020107 30.40 30.82 30.15 30.15 3718800
20020108 31.17 31.28 30.00 30.29 5677200
20020109 30.34 30.65 29.80 29.85 3766800
20020110 29.83 30.15 28.11 29.95 9548000
20020111 29.95 30.88 29.78 29.82 4803600
20020114 29.80 30.00 29.13 29.31 2366000
20020115 29.38 29.60 28.45 29.27 8324000
20020116 29.23 29.75 28.98 29.42 6224000
20020117 29.60 29.75 28.34 29.06 4143200
20020118 29.08 29.50 27.98 28.13 4407200
20020122 28.18 28.69 27.69 28.13 8174400
20020123 28.13 30.02 28.07 29.77 7158800
20020124 29.43 29.73 28.75 29.65 6118400
20020125 29.44 29.53 28.80 28.94 2003600
20020128 28.90 29.23 27.25 27.49 4858400
20020129 27.73 28.25 27.25 27.41 5930800
20020130 27.57 27.58 26.46 27.25 7115200
20020131 27.16 28.17 26.72 26.78 4424800
20020204 26.97 26.98 25.52 25.56 4863600
20020205 25.52 27.22 25.28 26.62 4204400
20020206 26.69 26.77 25.88 26.45 3916400
20020207 26.50 26.83 25.50 25.98 4707600
20020208 26.13 27.51 25.80 27.30 5715600
20020211 27.38 27.73 27.16 27.52 2390000
20020212 27.32 28.41 27.08 27.92 7415600
20020213 28.41 28.42 27.75 28.08 4486000
20020214 28.17 28.99 27.63 27.70 4815600
20020215 27.67 27.67 26.40 26.51 4288800
20020219 26.59 26.59 25.86 25.98 2362000
20020220 26.10 26.73 26.10 26.55 3716400
20020221 26.55 26.98 26.10 26.24 2680000
20020222 26.25 26.58 25.84 26.18 2804400
20020225 26.20 26.45 25.42 26.12 3806000
20020226 25.90 26.70 25.58 26.58 3381600
20020227 26.47 26.75 24.45 25.00 6262000
20020228 24.73 24.92 21.90 22.82 22330800
20020301 16.17 17.85 15.56 17.06 120416400
20020304 16.98 18.17 16.75 17.63 14082800
20020305 17.50 18.00 17.25 17.64 10070000
20020306 17.72 18.74 17.63 18.50 10908000
20020307 18.67 18.70 17.88 18.06 4738800
20020308 18.25 18.50 18.10 18.44 2838000
20020311 18.30 18.49 17.80 18.16 3592000
20020312 17.77 18.24 17.63 18.09 3062400
20020313 17.99 18.43 17.89 18.08 4473200
20020314 18.13 18.59 18.03 18.40 4033200
20020315 18.41 19.22 18.40 19.02 6072800
20020318 19.06 19.48 19.00 19.39 5049600
20020319 19.48 19.55 18.90 19.21 3191200
20020320 19.19 19.29 18.68 18.72 2082800
20020321 18.67 18.79 17.60 17.90 7982400
20020322 17.70 18.00 17.34 17.67 7328000
20020325 17.95 18.01 17.05 17.27 5906800
20020326 17.33 17.63 16.97 17.22 3910800
20020327 17.24 17.40 17.03 17.17 2163200
20020328 17.30 17.33 17.04 17.16 2730000
20020401 17.10 17.22 16.88 17.02 5026000
20020402 16.94 17.00 16.06 16.06 3246800
20020403 16.12 17.22 15.82 17.20 5395600
20020404 17.02 17.24 16.80 17.20 5660000
20020405 16.98 17.00 16.31 16.50 8533600
20020408 16.40 16.60 16.10 16.32 3246800
20020409 16.35 16.55 15.34 15.50 4431200
20020410 15.51 16.27 15.45 16.27 4694800
20020411 16.20 16.51 16.02 16.04 4901200
20020412 16.15 16.61 15.53 16.25 5010000
20020415 16.27 16.28 15.90 16.00 4916000
20020416 16.00 16.30 15.97 16.24 4347200
20020417 16.40 17.03 16.31 16.75 4255200
20020418 16.75 17.88 16.73 17.58 4610000
20020419 17.82 17.90 16.92 17.28 4677200
20020422 17.04 17.44 16.36 16.63 3692000
20020423 16.55 16.82 16.14 16.27 3337200
20020424 16.40 16.69 16.16 16.47 3760000
20020425 16.42 16.54 15.51 15.92 5553200
20020426 15.80 17.97 15.79 17.43 17706400
20020429 17.49 17.82 16.93 17.75 4711200
20020430 17.35 17.65 17.14 17.34 8716400
20020501 17.31 17.38 16.67 16.92 5012400
20020502 16.93 17.25 16.57 16.75 2881200
20020503 16.75 17.17 16.58 16.77 3423200
20020506 16.90 17.00 15.85 15.86 3414400
20020507 16.00 16.16 15.20 15.28 4326800
20020508 15.34 16.00 15.31 15.99 10524400
20020509 15.76 16.58 15.76 16.14 5364000
20020510 16.16 16.50 15.85 16.35 6444400
20020513 16.35 17.27 16.21 16.83 4144000
20020514 17.23 17.77 16.92 17.65 4317200
20020515 17.76 18.30 17.25 17.84 4509200
20020516 17.92 17.92 17.33 17.75 4354800
20020517 17.82 18.56 17.82 18.51 3548400
20020520 18.50 18.65 17.86 18.16 2646000
20020521 18.41 18.47 17.44 17.63 2757200
20020522 17.53 17.81 17.27 17.78 1884800
20020523 17.76 18.50 17.66 18.38 3352000
20020524 17.75 18.50 17.51 17.56 2936800
20020528 17.67 18.10 17.56 18.03 2051200
20020529 17.90 18.10 17.42 17.43 1788800
20020530 17.45 17.63 17.08 17.59 1601200
20020531 17.50 17.92 17.22 17.57 2200800
20020603 17.62 17.62 16.17 16.40 3260800
20020604 16.44 17.17 16.42 16.77 3793600
20020605 16.87 17.07 15.85 16.34 7851600
20020606 16.40 16.63 15.60 16.06 3860000
20020607 15.98 16.08 15.35 15.77 6393200
20020610 15.85 16.63 15.77 15.94 3451600
20020611 16.08 16.25 15.25 15.32 5147600
20020612 15.12 16.05 15.03 15.55 6016000
20020613 15.40 16.06 15.25 15.69 3978000
20020614 15.65 17.15 15.19 16.30 4090800
20020617 16.50 17.40 16.42 17.08 3384800
20020618 16.83 17.34 16.58 16.66 3086800
20020619 16.63 17.25 16.28 16.72 1793600
20020620 16.83 17.06 16.07 16.16 2178800
20020621 16.78 16.83 15.82 16.07 2195200
20020624 15.93 16.57 15.35 16.08 2811200
20020625 16.08 16.35 15.50 15.63 3030800
20020626 15.49 15.73 14.78 15.23 5850400
20020627 15.51 16.25 15.50 16.13 5123600
20020628 16.13 16.87 15.80 16.00 4157200
20020701 16.01 16.10 14.35 14.41 6541200
20020702 14.39 15.01 14.00 14.70 6641600
20020703 14.01 15.15 13.29 14.99 17704000
20020705 15.19 16.12 15.13 15.65 2461600
20020708 15.55 15.98 14.76 15.15 4447200
20020709 15.20 15.65 14.62 14.64 3242400
20020710 14.72 15.10 13.88 14.09 3846800
20020711 14.06 14.75 13.94 14.59 4101200
20020712 14.75 15.23 14.31 14.74 3010400
20020715 14.57 15.23 13.95 15.23 6268800
20020716 14.75 16.37 14.75 15.45 6236400
20020717 15.85 16.23 15.59 15.77 4863200
20020718 15.83 16.11 15.46 15.61 3537200
20020719 15.26 15.67 14.93 15.44 3392400
20020722 15.73 15.97 14.99 15.27 4689200
20020723 15.49 15.55 14.63 14.77 5634800
20020724 14.50 16.00 14.37 15.93 7260000
20020725 16.09 16.55 15.82 16.15 8738400
20020726 16.05 16.67 15.76 16.34 3534800
20020729 16.45 17.31 16.34 17.00 5077600
20020730 17.07 17.98 16.88 17.41 7032800
20020731 17.35 17.94 17.07 17.42 5313600
20020801 17.44 17.94 16.85 16.97 5257200
20020802 17.08 18.00 16.92 17.57 9100000
20020805 17.45 17.70 16.40 16.53 4924000
20020806 16.70 17.75 16.67 17.25 6734400
20020807 17.28 17.45 16.88 17.09 5056800
20020808 17.17 17.92 17.13 17.90 6024400
20020809 17.88 18.39 17.76 18.23 4440800
20020812 18.07 18.17 17.77 18.15 3168000
20020813 18.16 18.17 17.40 17.66 3802400
20020814 17.63 18.33 17.40 18.25 4141600
20020815 18.14 18.63 17.49 18.07 5494800
20020816 18.10 18.37 17.84 18.18 2888000
20020819 18.22 18.49 17.73 18.38 3258000
20020820 18.33 18.60 17.85 18.03 5262800
20020821 18.08 18.44 17.76 18.17 3501200
20020822 18.17 19.00 17.96 18.78 4258400
20020823 18.75 18.75 18.25 18.32 2381200
20020826 18.36 18.51 17.76 18.50 2333200
20020827 18.52 18.83 18.00 18.10 2935600
20020828 17.94 18.33 17.81 17.98 3004000
20020829 17.95 18.72 17.75 18.19 3430400
20020830 18.12 18.42 17.76 17.80 2140800
20020903 17.73 17.73 16.95 17.41 3836000
20020904 17.49 17.98 17.33 17.79 2810400
20020905 17.72 17.72 16.80 17.01 3391600
20020906 17.08 17.49 17.08 17.25 2530400
20020909 17.24 18.38 17.03 17.71 5225200
20020910 17.83 18.13 17.58 18.08 4153200
20020911 18.13 18.67 17.97 18.18 3256800
20020912 18.17 18.17 17.47 17.50 2545200
20020913 17.51 18.16 17.31 18.15 4031200
20020916 18.17 18.47 17.93 18.31 3222800
20020917 18.43 18.58 17.99 18.08 3925600
20020918 17.94 18.00 17.33 17.63 4235200
20020919 17.55 17.65 16.13 16.63 8549600
20020920 16.76 16.91 16.43 16.76 5758000
20020923 16.80 16.90 16.20 16.57 3083600
20020924 16.57 17.09 16.18 16.89 3438800
20020925 16.92 17.55 16.89 17.26 3513600
20020926 17.31 17.86 17.02 17.33 3821600
20020927 17.24 17.73 16.76 16.78 3028800
20020930 16.63 17.67 16.42 17.03 4278400
20021001 17.18 17.70 16.73 17.47 3418800
20021002 17.25 17.37 16.50 16.66 5849600
20021003 16.65 17.22 16.63 16.76 3297200
20021004 16.80 16.87 15.85 15.87 4344800
20021007 15.98 16.40 15.61 15.77 5740400
20021008 15.82 16.17 15.77 15.90 2735200
20021009 15.75 16.07 15.27 15.35 4125600
20021010 15.35 16.25 15.33 15.88 7540400
20021011 15.82 16.63 15.82 16.15 5194800
20021014 16.08 16.72 16.03 16.49 4981200
20021015 16.75 16.98 15.69 15.87 11606000
20021016 15.68 16.05 15.51 15.81 4918000
20021017 15.91 15.97 14.88 15.26 9819200
20021018 15.18 15.26 14.80 14.96 5043600
20021021 14.95 15.00 14.40 14.85 5509200
20021022 14.85 15.01 14.57 15.00 4352000
20021023 15.05 15.27 14.61 14.88 6112800
20021024 14.88 14.88 14.13 14.35 6815600
20021025 13.75 13.82 12.61 13.60 17620000
20021028 13.61 13.68 13.16 13.36 6599200
20021029 13.41 13.96 13.40 13.88 5680800
20021030 13.84 14.29 13.84 14.01 6714400
20021031 14.05 14.48 13.91 13.94 3054400
20021101 13.94 14.22 13.65 14.13 4907200
20021104 14.18 14.28 13.94 14.13 5396000
20021105 14.13 14.13 13.57 13.95 4244000
20021106 14.01 14.31 13.86 14.08 3927600
20021107 14.13 14.62 13.97 14.04 2522400
20021108 14.03 14.27 13.90 14.02 2075200
20021111 14.00 14.61 14.00 14.18 2985200
20021112 14.18 14.50 14.06 14.15 2560800
20021113 14.11 14.38 13.78 14.19 2770400
20021114 14.25 14.40 14.15 14.25 4357600
20021115 14.23 14.25 13.66 13.94 5053600
20021118 13.96 14.13 13.68 13.88 4492000
20021119 13.91 14.01 13.36 13.40 4536400
20021120 13.40 13.79 13.32 13.76 2817200
20021121 13.76 14.21 13.65 14.15 5168800
20021122 14.15 14.51 14.10 14.31 3737200
20021125 14.38 14.60 13.89 14.35 6103200
20021126 14.34 14.45 13.77 13.81 3201600
20021127 13.85 14.19 13.82 14.03 3050400
20021129 14.03 14.09 13.92 13.98 990800
20021202 14.05 14.34 14.00 14.12 2640800
20021203 14.07 14.11 13.93 13.97 2625200
20021204 13.95 14.09 13.90 14.01 4054000
20021205 14.07 14.11 13.81 13.84 2992400
20021206 13.84 14.12 13.80 13.98 11537200
20021209 14.00 14.00 13.42 13.48 4207200
20021210 13.41 14.66 13.09 14.45 18593200
20021211 14.96 15.97 14.75 15.61 17687200
20021212 15.74 16.28 15.64 16.09 7170000
20021213 15.58 15.98 15.25 15.76 7460800
20021216 15.94 15.97 15.69 15.89 3488400
20021217 15.80 16.08 15.70 15.94 3240400
20021218 15.96 16.11 15.93 15.96 2309200
20021219 15.94 16.08 15.66 15.66 3076000
20021220 15.70 16.06 15.69 15.98 3833200
20021223 15.98 16.36 15.97 16.23 2281600
20021224 16.24 16.25 16.08 16.11 1094400
20021226 16.10 16.30 15.98 16.09 1696400
20021227 16.06 16.20 15.59 15.60 1734000
20021230 15.57 15.63 15.19 15.47 2357600
20021231 15.36 16.11 15.36 15.65 2779200
20030102 15.88 16.00 15.45 15.86 2568400
20030103 15.51 15.65 14.77 15.08 7035600
20030106 15.09 15.47 15.08 15.35 1529600
20030107 15.38 15.45 15.16 15.26 2316000
20030108 15.27 15.38 15.09 15.09 1788000
20030109 15.19 15.59 15.12 15.57 1942400
20030110 15.53 15.89 15.45 15.80 2690000
20030113 15.82 15.94 15.66 15.81 2071600
20030114 15.78 16.00 15.77 15.92 1170000
20030115 15.90 16.28 15.44 15.63 2817600
20030116 15.71 16.23 15.35 15.39 3962800
20030117 15.24 15.66 15.17 15.30 2669600
20030121 15.28 15.38 15.10 15.20 1912400
20030122 15.19 15.49 15.06 15.18 2499200
20030123 15.18 15.48 15.11 15.38 1298800
20030124 15.30 15.30 14.97 15.00 2352000
20030127 14.99 15.18 14.72 14.85 1837200
20030128 14.59 14.85 14.24 14.70 4160000
20030129 14.70 14.84 14.36 14.69 3150400
20030130 14.69 14.81 14.50 14.66 2288800
20030131 14.57 15.02 14.55 14.73 2580400
20030203 15.01 15.27 14.65 15.02 3370400
20030204 14.80 15.35 14.72 15.18 3311600
20030205 15.19 15.26 14.88 14.98 3931600
20030206 14.80 14.90 14.55 14.62 3526800
20030207 14.65 14.88 14.48 14.61 1676000
20030210 14.55 14.81 14.47 14.65 1579200
20030211 14.64 15.13 14.63 14.91 2978400
20030212 14.73 14.92 14.60 14.72 1572800
20030213 14.75 14.85 14.50 14.55 2684000
20030214 14.50 14.85 14.18 14.69 5459200
20030218 14.70 15.34 14.69 15.28 2478800
20030219 15.34 15.49 14.98 15.06 1938400
20030220 14.99 15.15 14.82 14.90 1700800
20030221 14.70 15.64 14.69 15.56 3512400
20030224 15.54 15.72 15.20 15.23 2074800
20030225 15.20 15.27 14.95 15.21 1619200
20030226 15.21 15.25 14.83 14.91 1992800
20030227 14.91 15.63 14.91 15.51 2826800
20030228 15.60 15.60 15.02 15.52 2040400
20030303 15.52 15.91 15.30 15.35 2284000
20030304 15.35 15.50 15.05 15.10 1522800
20030305 15.09 15.26 14.85 15.16 2098400
20030306 15.10 15.28 15.03 15.05 1078800
20030307 15.02 15.55 14.97 15.35 1975200
20030310 15.34 15.47 15.24 15.30 1430000
20030311 15.29 15.50 15.25 15.28 1362000
20030312 15.24 15.48 14.99 15.39 1938400
20030313 15.45 15.76 15.39 15.60 2302000
20030314 15.78 15.80 15.41 15.52 1958800
20030317 15.47 16.04 15.23 16.02 2544800
20030318 15.99 16.11 15.70 16.05 2118400
20030319 15.92 15.93 15.20 15.67 6363200
20030320 15.65 15.89 15.51 15.70 2060400
20030321 15.80 16.48 15.77 16.47 2590800
20030324 16.42 16.43 15.58 15.66 2237200
20030325 15.69 16.05 15.69 15.92 2000000
20030326 15.92 16.09 15.80 15.86 1115600
20030327 15.81 16.21 15.78 16.01 1973600
20030328 15.68 15.86 15.31 15.51 3229600
20030331 15.48 15.49 15.23 15.31 3006000
20030401 15.15 15.36 14.94 15.28 3161600
20030402 15.36 15.65 15.32 15.38 3045200
20030403 15.40 15.52 15.16 15.39 2930000
20030404 14.50 14.65 14.02 14.31 11628800
20030407 14.30 14.50 14.02 14.14 4896800
20030408 14.02 14.41 14.02 14.20 3457600
20030409 14.35 14.47 14.13 14.15 2281600
20030410 14.24 14.28 14.03 14.15 2468400
20030411 14.18 14.30 14.15 14.19 1902000
20030414 14.22 14.46 14.03 14.16 2342800
20030415 14.07 14.50 14.05 14.44 2443200
20030416 14.49 14.65 14.24 14.25 2052800
20030417 14.35 14.53 14.30 14.44 1160000
20030421 14.47 14.57 14.35 14.52 2029600
20030422 14.56 15.10 14.55 14.94 2921200
20030423 15.00 15.29 14.85 15.07 3186000
20030424 14.95 15.18 14.86 15.04 3380800
20030425 15.32 15.94 15.27 15.73 8100000
20030428 15.68 16.03 15.55 15.80 4255600
20030429 15.80 16.51 15.77 16.31 3346400
20030430 16.29 16.51 16.10 16.34 2251200
20030501 16.46 16.97 16.20 16.63 3011200
20030502 16.66 17.01 16.58 16.92 1815200
20030505 16.92 17.32 16.90 17.11 4056400
20030506 17.15 17.33 17.02 17.13 5102800
20030507 17.09 17.10 16.79 16.91 2656000
20030508 16.78 16.83 16.51 16.52 2437200
20030509 16.53 17.33 16.40 16.99 4040800
20030512 17.03 17.45 16.63 17.35 3389200
20030513 17.33 17.89 17.23 17.75 3543200
20030514 17.83 17.98 17.70 17.95 1956000
20030515 17.99 18.08 17.81 18.00 2434000
20030516 17.95 18.30 17.83 18.07 2525600
20030519 18.33 18.42 17.91 18.02 3272000
20030520 17.98 18.04 17.41 17.72 3992000
20030521 17.69 17.74 17.43 17.70 2580800
20030522 17.70 18.45 17.69 18.41 2152400
20030523 18.33 19.17 18.10 19.06 3794800
20030527 19.04 19.74 18.83 19.30 4881600
20030528 19.39 19.41 18.67 19.41 4430400
20030529 19.26 19.41 18.79 19.00 3303600
20030530 19.10 19.57 18.98 19.50 2033600
20030602 19.81 20.77 19.53 19.55 6429600
20030603 19.69 19.83 19.26 19.38 2187600
20030604 19.35 19.50 19.16 19.42 4275600
20030605 19.40 21.07 19.00 21.04 9160000
20030606 21.07 21.08 19.75 19.85 7217600
20030609 19.85 20.13 19.17 19.36 3372800
20030610 19.00 19.57 18.73 19.39 2042000
20030611 19.35 20.00 19.30 19.90 1918800
20030612 19.95 20.13 19.41 19.74 1671600
20030613 19.81 19.83 19.25 19.44 1259200
20030616 19.43 20.83 19.40 20.41 3102000
20030617 20.49 20.51 19.53 20.25 4637600
20030618 20.42 20.62 19.22 19.50 5602400
20030619 19.34 19.73 18.44 18.70 4319600
20030620 18.83 19.80 18.77 19.23 4313600
20030623 19.29 19.47 18.13 18.45 3745200
20030624 18.49 19.25 18.41 18.95 4855200
20030625 19.00 19.44 18.95 19.10 2021600
20030626 18.77 19.71 18.77 19.67 1703600
20030627 19.58 20.20 19.48 19.61 2993600
20030630 19.61 19.74 19.00 19.20 2183200
20030701 18.86 19.41 18.31 19.26 4564400
20030702 19.78 22.87 19.76 22.55 26550000
20030703 22.35 22.65 22.08 22.50 5658800
20030707 22.65 23.44 22.63 23.43 6567200
20030708 23.43 23.73 23.40 23.58 5994400
20030709 23.53 23.60 23.20 23.49 2617200
20030710 24.18 24.33 23.28 23.97 7698800
20030711 24.08 24.98 24.00 24.76 5766400
20030714 25.00 25.58 24.86 25.38 4862400
20030715 25.53 25.73 25.16 25.30 3763600
20030716 25.47 25.50 24.42 24.74 3486800
20030717 24.72 24.74 24.21 24.50 2398000
20030718 24.84 26.13 24.80 26.01 6091200
20030721 26.07 26.08 24.90 25.12 3932000
20030722 25.50 25.50 24.67 25.35 3080800
20030723 25.27 25.48 24.67 25.38 3576800
20030724 26.01 27.20 25.28 26.97 8931200
20030725 26.89 27.48 26.33 26.88 4348400
20030728 26.50 26.75 25.71 25.75 12595200
20030729 25.76 25.98 25.58 25.92 9030000
20030730 26.00 26.07 25.65 25.89 3229200
20030731 25.96 26.22 25.83 25.92 3078800
20030801 25.83 26.05 25.63 25.67 2837600
20030804 25.63 25.75 24.30 25.12 5330800
20030805 25.14 25.16 24.31 24.33 3586800
20030806 24.33 24.36 23.28 23.30 7216400
20030807 23.20 24.03 22.99 23.88 6966400
20030808 23.90 24.54 23.83 24.43 4674000
20030811 24.51 24.75 24.25 24.70 2364800
20030812 24.70 25.13 24.46 25.01 3297600
20030813 24.94 25.15 24.60 24.77 3006000
20030814 24.65 24.97 24.40 24.91 4547600
20030815 25.10 25.77 25.05 25.70 3260400
20030818 25.67 26.64 25.63 26.20 4615200
20030819 26.25 27.05 26.25 26.95 5942400
20030820 26.80 27.22 26.45 27.16 4638400
20030821 27.17 27.84 27.13 27.27 3324400
20030822 27.50 27.60 26.88 26.97 2669200
20030825 26.91 27.29 26.81 27.00 3726000
20030826 27.00 27.25 26.40 27.20 3247600
20030827 27.11 28.10 27.10 28.04 5571200
20030828 28.06 29.05 27.95 28.99 8008800
20030829 29.02 29.11 28.82 28.93 4094400
20030902 28.74 29.40 28.52 29.38 3870400
20030903 29.34 29.92 29.13 29.42 4846800
20030904 29.38 29.67 28.95 29.65 4839200
20030905 29.52 29.69 28.88 28.88 4507200
20030908 28.80 30.00 28.63 29.95 3464800
20030909 29.89 29.89 28.99 29.65 5946400
20030910 29.56 29.63 28.58 28.98 4286400
20030911 28.85 29.40 28.47 29.00 2086800
20030912 28.85 29.00 28.08 28.83 2206400
20030915 28.75 29.38 28.64 28.75 2853200
20030916 28.83 29.72 28.76 29.67 2628400
20030917 29.66 30.12 29.60 29.90 4485200
20030918 30.41 31.52 29.90 30.52 9854800
20030919 30.80 31.05 30.10 30.44 3712000
20030922 30.33 30.33 29.63 29.74 1974000
20030923 29.86 30.12 29.45 29.92 3087600
20030924 29.76 29.97 28.40 28.89 4415600
20030925 28.80 29.50 28.66 29.02 3289200
20030926 29.02 29.12 27.95 28.08 3749600
20030929 28.16 28.24 26.81 28.22 5334400
20030930 28.20 29.53 28.20 28.97 5223600
20031001 28.98 29.41 28.67 29.08 3717600
20031002 29.20 29.78 28.94 29.77 4591200
20031003 29.90 30.39 29.17 29.43 4001200
20031006 29.45 29.58 29.16 29.33 2262400
20031007 29.20 29.97 29.20 29.70 4452400
20031008 29.70 30.15 29.56 29.97 2902000
20031009 30.11 30.17 29.41 29.55 2922000
20031010 29.67 30.75 29.52 30.72 3788400
20031013 30.92 31.45 30.92 31.43 4124800
20031014 31.18 31.40 31.09 31.10 3113600
20031015 31.20 31.25 30.32 30.52 2706800
20031016 30.50 31.25 30.27 30.93 3614000
20031017 31.13 31.25 29.78 29.97 3114800
20031020 30.03 30.27 29.51 30.15 2500400
20031021 29.95 30.36 29.95 30.24 4266000
20031022 29.96 29.96 28.77 28.91 4066400
20031023 29.68 29.86 27.67 29.35 10293200
20031024 29.35 31.00 29.15 30.86 6496400
20031027 30.67 32.38 30.60 30.95 4997600
20031028 31.00 31.80 30.98 31.71 2749200
20031029 31.72 32.19 31.54 31.60 3507600
20031030 31.93 32.24 31.28 31.65 2310800
20031031 31.73 32.22 31.67 31.80 2056800
20031103 31.75 32.24 31.38 32.01 3288400
20031104 31.68 32.50 31.52 32.42 3438800
20031105 32.47 32.67 32.37 32.58 4376000
20031106 33.05 33.09 32.37 32.58 2619200
20031107 32.72 32.83 32.28 32.46 1688800
20031110 32.45 32.51 31.35 31.35 2366800
20031111 31.42 31.72 30.58 31.02 3005200
20031112 31.00 32.12 30.92 32.00 3075600
20031113 32.01 32.68 31.63 32.66 2972000
20031114 32.74 33.00 31.41 31.75 3995200
20031117 31.45 31.83 31.25 31.77 1667600
20031118 31.89 31.93 31.13 31.38 3709200
20031119 31.43 32.70 31.25 32.06 4629200
20031120 32.12 33.09 31.72 32.31 5282800
20031121 32.58 33.45 32.13 32.42 4873600
20031124 32.65 34.29 32.65 34.29 4628400
20031125 33.99 34.20 33.44 33.94 4195600
20031126 34.16 34.42 33.46 33.94 2033600
20031128 33.94 34.11 33.74 34.08 588400
20031201 34.06 34.99 34.06 34.67 4571200
20031202 34.52 35.00 34.06 34.13 4394800
20031203 34.17 34.19 33.50 33.55 2924000
20031204 33.48 33.99 32.95 33.64 2870400
20031205 33.49 33.67 32.94 33.20 2924400
20031208 33.06 33.44 32.63 33.25 2105600
20031209 33.28 33.88 32.72 33.26 2630400
20031210 32.74 33.00 31.27 32.72 7502000
20031211 32.63 33.62 32.22 33.35 2984400
20031212 33.29 33.43 32.37 32.78 2329600
20031215 33.05 33.31 32.40 32.46 2247200
20031216 32.35 32.87 31.60 32.03 3465200
20031217 31.95 32.57 31.81 32.14 2124800
20031218 32.09 32.35 31.90 32.10 2718400
20031219 32.24 32.47 31.56 32.19 2967200
20031222 32.22 32.46 31.73 32.34 2001200
20031223 32.32 32.78 32.10 32.58 1519600
20031224 32.65 34.83 32.58 34.78 7103600
20031226 34.58 34.99 34.47 34.75 1516800
20031229 34.96 35.47 34.71 35.38 4263200
20031230 34.88 35.25 34.75 35.24 3379600
20031231 35.22 35.30 34.95 34.96 1628800
20040102 35.22 35.26 34.28 34.67 2319200
20040105 34.58 34.58 33.63 33.84 4260000
20040106 34.12 34.50 33.59 33.65 3631200
20040107 33.58 34.07 33.38 34.01 2226800
20040108 34.09 34.50 33.76 34.10 2728800
20040109 33.85 34.83 33.82 34.68 4424000
20040112 34.64 35.22 34.42 35.03 4327600
20040113 35.08 35.50 34.85 35.13 3497600
20040114 35.17 36.11 35.15 36.01 6060800
20040115 35.78 37.20 35.78 36.88 6008800
20040116 36.99 38.22 36.88 38.07 6678400
20040120 38.01 38.58 37.42 38.21 4540400
20040121 38.00 38.82 37.65 38.69 2944800
20040122 38.61 38.97 37.69 37.69 4206400
20040123 37.72 37.96 36.88 37.08 3469200
20040126 36.95 37.54 36.88 37.54 2755200
20040127 37.60 38.52 37.53 37.58 3537600
20040128 37.80 38.35 37.39 37.67 3281200
20040129 37.67 38.65 37.44 38.51 3104400
20040130 38.51 39.00 38.29 38.49 2748400
20040202 38.38 39.31 38.25 38.46 2532800
20040203 38.45 39.70 38.39 39.66 3213600
20040204 39.19 39.90 39.06 39.52 6489600
20040205 39.15 39.74 39.10 39.13 2585600
20040206 39.06 39.65 38.88 39.44 2558800
20040209 39.31 40.02 39.20 39.90 2643200
20040210 40.38 41.00 40.19 40.96 3542000
20040211 40.83 40.90 39.99 40.25 5061600
20040212 39.10 40.15 38.50 38.50 12288400
20040213 38.40 38.50 37.89 38.17 12606400
20040217 38.28 38.63 38.12 38.12 5416800
20040218 38.00 38.35 37.44 37.60 3932000
20040219 37.88 38.10 37.20 37.31 3484400
20040220 37.67 37.67 36.74 37.10 2687600
20040223 36.93 37.26 36.06 36.95 3578400
20040224 36.85 37.22 36.62 36.94 3913200
20040225 36.92 37.35 36.81 37.28 1808800
20040226 37.28 38.04 37.01 37.92 6796800
20040227 38.05 38.11 36.85 37.00 4487200
20040301 36.98 37.60 36.98 37.60 1876000
20040302 37.63 37.72 36.65 36.83 3008800
20040303 36.90 37.04 36.22 36.75 2837200
20040304 36.65 37.00 36.65 36.94 3181600
20040305 36.75 37.10 36.38 36.68 3061600
20040308 36.60 36.85 35.67 36.05 3568400
20040309 36.10 36.38 34.94 35.17 3728400
20040310 34.90 34.98 34.09 34.26 5080800
20040311 34.20 34.78 33.62 33.63 4186000
20040312 33.82 34.66 33.65 34.60 2139600
20040315 34.40 34.69 33.70 34.10 2380800
20040316 34.21 34.50 32.65 33.00 5919600
20040317 33.24 33.87 33.10 33.73 3195200
20040318 33.68 34.63 33.58 34.15 4580000
20040319 34.33 34.96 33.78 34.06 4629200
20040322 33.94 34.03 33.28 33.60 3168800
20040323 33.63 33.98 33.00 33.50 4131600
20040324 33.60 34.25 33.52 33.85 3347600
20040325 33.85 34.50 33.64 34.37 2384000
20040326 34.22 34.90 34.21 34.52 2541600
20040329 34.63 35.63 34.63 35.55 3450800
20040330 35.40 35.74 35.08 35.66 1794800
20040331 35.56 35.98 35.29 35.85 2726400
20040401 35.60 36.16 35.53 35.65 3148000
20040402 36.05 37.01 35.99 37.00 3465200
20040405 36.97 37.44 36.74 37.39 1601600
20040406 37.22 37.53 37.00 37.27 2767600
20040407 37.22 37.76 36.97 37.49 2386400
20040408 37.76 37.86 37.00 37.10 1618000
20040412 37.19 37.35 36.78 36.89 2410000
20040413 36.84 37.10 35.72 35.89 3169600
20040414 35.72 35.97 35.11 35.39 2934800
20040415 35.28 35.42 34.40 34.69 4278800
20040416 34.69 35.49 34.40 34.77 2504400
20040419 34.67 35.89 34.67 35.85 2518400
20040420 35.94 36.38 34.69 34.69 3180400
20040421 35.12 36.03 34.54 35.94 6478800
20040422 35.64 37.69 35.63 37.50 7911600
20040423 37.35 37.94 37.01 37.37 2320400
20040426 37.29 38.50 37.29 38.28 4676000
20040427 37.97 38.42 37.37 37.90 2700400
20040428 37.94 38.01 37.17 37.25 3051600
20040429 37.00 37.49 36.79 36.92 4606800
20040430 36.91 37.04 36.10 36.18 2501200
20040503 36.00 36.69 35.95 36.58 4287600
20040504 36.31 36.44 35.86 36.06 3144800
20040505 36.02 36.87 35.88 36.46 3000000
20040506 36.30 36.30 35.22 35.85 2593600
20040507 35.68 36.13 34.96 34.99 3161200
20040510 34.80 34.90 33.72 33.90 4603200
20040511 33.92 34.25 33.59 33.81 3589200
20040512 33.71 33.78 32.06 33.29 9967600
20040513 33.07 33.62 32.73 33.00 5743600
20040514 33.00 33.33 32.56 32.69 3856400
20040517 32.58 32.60 31.35 32.13 4494800
20040518 32.58 33.00 32.39 32.88 7192800
20040519 32.97 33.50 32.58 32.66 6498400
20040520 32.58 33.28 32.42 32.59 4170800
20040521 33.06 33.50 32.44 33.08 2758400
20040524 33.48 33.58 33.03 33.13 2882800
20040525 33.22 34.24 33.06 34.08 2982800
20040526 34.03 34.69 33.72 34.56 3761200
20040527 34.69 34.88 33.77 34.33 2004800
20040528 34.42 34.72 33.80 34.72 3868800
20040601 34.22 34.50 33.89 34.13 2294000
20040602 34.15 34.38 33.69 34.28 2093600
20040603 34.17 34.46 33.36 33.42 2636800
20040604 33.51 34.10 33.44 33.48 1619600
20040607 33.40 34.29 33.36 34.29 2345600
20040608 34.12 34.48 33.20 33.56 3367600
20040609 33.70 33.87 32.63 32.65 4126000
20040610 32.79 32.98 32.33 32.46 3786400
20040614 32.28 32.46 31.70 31.83 4712000
20040615 31.96 32.28 31.95 32.08 5781200
20040616 32.08 32.36 31.89 32.31 3492000
20040617 32.15 32.26 31.67 32.02 1792800
20040618 33.01 34.13 32.53 33.56 6377600
20040621 33.54 33.90 33.15 33.24 2342400
20040622 33.39 33.85 33.33 33.85 2949600
20040623 33.63 35.38 33.63 35.35 5425200
20040624 35.17 35.96 35.12 35.68 3165600
20040625 35.48 36.42 35.44 36.42 3216000
20040628 36.07 36.07 35.05 35.24 3379600
20040629 35.08 35.44 35.08 35.24 1890400
20040630 35.10 35.99 34.97 35.99 2625200
20040701 35.76 35.90 34.83 34.94 3099200
20040702 35.11 35.23 34.78 35.13 2002800
20040706 35.06 35.37 33.94 34.16 4063600
20040707 34.10 34.93 34.08 34.31 4004400
20040708 34.13 34.26 33.62 33.62 4447600
20040709 33.72 33.81 32.94 33.09 5575200
20040712 32.97 33.19 32.95 33.19 3939200
20040713 33.33 33.65 32.99 33.49 2420800
20040714 33.23 33.95 33.23 33.88 3021200
20040715 33.69 33.97 33.39 33.43 2302800
20040716 33.54 33.54 32.38 32.45 3355600
20040719 32.69 32.87 31.58 32.42 3826000
20040720 32.38 33.08 31.99 33.08 5320800
20040721 29.33 29.35 25.26 25.58 59768400
20040722 25.77 27.05 24.94 26.29 15112400
20040723 26.19 26.76 26.15 26.41 6829600
20040726 26.26 26.58 25.20 25.62 7076800
20040727 25.86 26.17 25.50 26.01 8037600
20040728 26.00 26.09 25.05 25.56 8198000
20040729 25.45 25.97 25.45 25.91 5414400
20040730 25.93 26.63 25.67 26.24 4087600
20040802 26.15 26.22 24.17 25.36 10857200
20040803 25.73 25.74 24.58 24.60 3819200
20040804 24.62 24.67 23.48 23.92 9640800
20040805 23.98 24.19 23.37 23.65 8127200
20040806 23.67 23.67 23.09 23.47 8221200
20040809 23.69 24.36 23.63 23.85 8855200
20040810 23.72 24.50 23.72 24.50 5263600
20040811 24.23 25.24 24.00 24.92 6516800
20040812 24.80 24.92 24.31 24.57 3800000
20040813 24.46 24.64 24.23 24.28 3877600
20040816 24.50 25.00 24.36 24.83 4642800
20040817 25.04 25.68 24.66 25.43 5528000
20040818 25.40 25.85 25.18 25.67 4012800
20040819 25.60 25.79 25.17 25.39 3281200
20040820 25.27 25.69 25.17 25.59 4086800
20040823 25.11 25.46 25.00 25.15 6094400
20040824 25.25 25.35 24.90 25.00 3957200
20040825 25.00 25.33 24.86 25.28 3295600
20040826 25.23 25.30 24.76 25.00 2572000
20040827 25.02 25.64 25.00 25.63 4406400
20040830 25.67 25.67 24.80 25.08 3626000
20040831 25.18 25.39 24.50 24.75 3058800
20040901 24.72 24.97 24.53 24.82 2275600
20040902 24.71 25.02 24.70 24.94 3415200
20040903 24.85 25.46 24.81 25.32 2899200
20040907 25.31 25.61 24.90 25.08 2974400
20040908 25.16 25.19 24.36 24.43 4572000
20040909 24.50 25.63 24.46 25.55 6246000
20040910 25.34 26.32 25.33 25.95 4505600
20040913 26.00 27.06 25.76 26.77 5617200
20040914 26.77 27.75 26.67 27.58 7676400
20040915 27.38 28.00 27.10 27.33 7284800
20040916 27.46 28.32 27.33 28.08 6468000
20040917 28.95 29.01 28.42 28.67 7227600
20040920 28.65 29.10 28.56 29.03 25144800
20040921 29.10 29.38 28.83 29.25 5447200
20040922 29.00 29.17 28.50 28.53 5048400
20040923 28.61 28.93 28.35 28.39 3036000
20040924 28.61 28.83 28.12 28.50 3454400
20040927 28.30 29.36 28.01 28.14 5110800
20040928 28.13 28.23 27.52 27.69 5874400
20040929 27.83 28.03 27.55 27.74 4035200
20040930 27.75 27.85 27.25 27.50 3977200
20041001 27.57 28.00 27.34 27.75 4479600
20041004 27.82 28.67 27.81 28.30 3634400
20041005 28.35 28.36 27.63 28.00 2707200
20041006 28.02 28.02 27.41 27.83 2549600
20041007 27.88 27.88 26.80 26.92 4407200
20041008 26.88 27.05 26.60 26.78 2686400
20041011 26.64 26.98 26.57 26.82 2114000
20041012 26.63 26.97 26.45 26.77 3300000
20041013 27.27 27.78 27.20 27.50 8740800
20041014 27.49 28.18 27.17 27.45 4924800
20041015 27.73 27.93 27.16 27.71 3065600
20041018 27.55 28.33 27.52 28.27 2914000
20041019 28.23 28.50 27.55 27.75 5647200
20041020 27.04 27.69 26.85 27.32 6144000
20041021 27.18 27.58 26.83 27.21 3507600
20041022 27.20 27.66 26.75 27.01 4159200
20041025 27.00 27.30 26.79 27.03 3074800
20041026 27.24 27.93 27.22 27.52 3365600
20041027 27.50 28.24 27.40 28.11 4169200
20041028 28.05 28.38 27.78 27.97 4439200
20041029 28.08 29.13 28.05 28.95 7139200
20041101 28.95 29.67 28.75 29.58 4763600
20041102 29.58 30.09 29.26 29.57 4827600
20041103 29.97 30.58 29.67 29.92 4602400
20041104 29.88 30.38 29.81 30.25 3343200
20041105 30.49 30.91 30.25 30.91 3863200
20041108 30.74 30.94 30.45 30.59 2599600
20041109 30.50 31.15 30.48 30.85 2708800
20041110 30.75 31.18 30.58 30.89 2734000
20041111 30.91 31.27 30.89 31.27 1864000
20041112 31.28 31.33 30.67 31.25 2365600
20041115 31.15 31.22 30.75 31.07 2202400
20041116 30.78 31.07 30.75 30.94 2324400
20041117 31.12 31.25 30.64 30.84 2294800
20041118 30.87 31.18 30.77 31.00 2266000
20041119 31.03 31.15 30.66 30.72 2588800
20041122 30.83 30.88 30.39 30.77 2462000
20041123 30.92 31.00 30.02 30.52 2880800
20041124 30.72 31.10 30.58 30.87 1846000
20041126 31.05 31.05 30.48 30.48 1183200
20041129 30.78 30.78 29.89 30.32 2859200
20041130 30.33 30.55 30.02 30.25 2135200
20041201 30.25 30.68 30.25 30.61 2452000
20041202 30.50 31.40 30.36 31.00 3545600
20041203 30.69 31.42 30.63 30.90 2376000
20041206 30.85 30.92 29.95 30.34 3056400
20041207 30.36 30.73 30.00 30.06 4559200
20041208 30.26 31.15 30.13 31.15 3761600
20041209 31.00 33.24 31.00 32.75 11406800
20041210 32.69 33.19 32.35 33.05 3166800
20041213 33.00 33.66 32.84 33.49 3123200
20041214 33.53 33.99 33.50 33.81 2498000
20041215 33.69 34.05 33.29 33.71 2670000
20041216 33.72 33.83 32.92 33.22 1810000
20041217 33.15 33.31 32.63 32.81 3905600
20041220 32.97 33.35 32.60 32.79 2997200
20041221 32.85 33.22 32.65 32.97 2752000
20041222 33.06 33.44 32.75 33.40 2212000
20041223 33.35 33.67 33.17 33.29 1191200
20041227 33.54 33.62 32.62 33.22 1115200
20041228 33.13 34.12 33.13 34.12 2040800
20041229 34.07 34.07 33.52 34.01 1236000
20041230 34.04 34.05 33.56 33.95 797600
20041231 33.92 33.94 33.56 33.56 1079200
20050103 33.57 33.90 32.63 33.06 2518000
20050104 33.28 33.63 32.19 32.73 3088000
20050105 32.80 32.88 32.47 32.57 3629600
20050106 32.65 32.78 32.30 32.62 4257200
20050107 32.76 32.90 32.11 32.24 2389600
20050110 32.33 34.35 32.13 33.40 5622000
20050111 33.31 33.40 32.97 33.21 4106400
20050112 33.10 33.70 33.10 33.58 4090800
20050113 33.81 33.83 33.33 33.36 3566400
20050114 33.36 34.32 33.35 34.21 5493600
20050118 34.36 34.94 34.19 34.65 3762400
20050119 34.88 34.97 33.88 34.03 3184000
20050120 33.97 34.18 33.48 33.94 3430400
20050121 33.90 34.37 33.47 33.83 3239200
20050124 33.99 34.03 33.22 33.42 3277200
20050125 33.52 34.25 33.52 33.72 2044800
20050126 33.90 34.66 33.86 34.55 2035600
20050127 34.58 35.24 34.45 34.79 2863200
20050128 34.91 34.94 33.87 34.19 2597200
20050131 34.53 34.87 33.74 34.35 3117600
20050201 34.53 34.83 33.95 34.47 2249200
20050202 34.63 34.94 34.19 34.43 1891600
20050203 34.42 34.56 34.16 34.54 2285200
20050204 34.47 35.10 34.36 35.10 2336800
20050207 34.99 35.17 34.59 34.85 2660400
20050208 36.50 37.42 36.26 36.78 12930000
20050209 36.56 36.56 35.46 35.76 6827200
20050210 35.75 36.04 35.50 35.83 2546400
20050211 35.88 36.24 35.53 36.10 1308800
20050214 36.14 36.14 35.47 35.76 1764800
20050215 35.83 36.03 35.51 35.82 2323200
20050216 36.01 36.01 35.28 35.47 2745600
20050217 35.52 35.65 34.87 35.03 3544800
20050218 35.56 35.60 34.88 34.99 5100800
20050222 35.00 35.01 34.06 34.37 4184000
20050223 34.47 34.78 34.24 34.49 4150800
20050224 34.47 35.36 33.90 35.13 4421200
20050225 35.21 35.78 34.98 35.63 2642400
20050228 35.53 35.53 34.44 34.98 4890800
20050301 34.91 35.35 34.75 35.28 4351600
20050302 35.17 35.89 35.01 35.48 3576800
20050303 35.53 36.05 35.33 35.72 4889600
20050304 35.97 35.97 35.10 35.37 4287200
20050307 35.25 36.00 35.24 35.87 2526000
20050308 35.89 35.99 35.71 35.83 2284800
20050309 35.74 35.94 35.31 35.56 1975200
20050310 35.63 35.84 35.38 35.74 2799200
20050311 35.61 35.95 35.26 35.54 2294000
20050314 35.74 36.67 35.50 36.33 4210000
20050315 36.30 36.58 35.51 35.70 3505200
20050316 35.51 35.85 35.05 35.32 2698400
20050317 35.40 35.90 35.20 35.60 2491200
20050318 35.55 35.90 35.40 35.90 2462800
20050321 35.75 36.22 35.65 36.06 2176000
20050322 36.12 36.55 35.55 35.65 2984400
20050323 35.51 35.67 35.31 35.49 3033600
20050324 35.50 35.94 35.30 35.50 2305200
20050328 35.64 36.00 35.31 35.43 2498800
20050329 35.45 35.80 35.28 35.55 2566000
20050330 34.88 35.04 33.47 34.55 11782400
20050331 34.44 34.86 34.35 34.60 3275600
20050401 34.75 34.94 33.50 33.82 5026400
20050404 33.83 34.63 33.75 34.40 3557600
20050405 34.36 35.11 34.22 34.86 4772800
20050406 34.95 35.67 34.88 35.35 2988000
20050407 35.44 35.99 35.12 35.83 2416000
20050408 35.74 35.99 35.46 35.67 1535600
20050411 35.56 35.97 35.51 35.63 1443200
20050412 35.60 36.39 35.53 36.17 5218400
20050413 36.13 36.19 34.98 35.15 4807200
20050414 35.10 35.64 35.06 35.16 3742400
20050415 34.92 35.51 34.90 35.10 2551200
20050418 34.99 35.14 34.37 34.65 2962000
20050419 34.76 35.50 34.63 35.47 3486800
20050420 35.49 35.50 34.90 34.96 3722400
20050421 35.04 36.13 35.03 35.53 2113600
20050422 35.53 35.84 35.45 35.58 3640400
20050425 35.75 36.13 35.62 36.09 2392000
20050426 36.15 37.38 35.99 36.76 5577200
20050427 36.67 36.77 36.03 36.69 3148000
20050428 36.51 36.54 35.38 35.67 3665600
20050429 36.19 36.97 35.59 36.63 6342800
20050502 36.63 37.63 36.55 37.49 7676800
20050503 37.06 37.86 36.38 37.60 4492800
20050504 37.33 37.89 37.33 37.87 3653200
20050505 37.89 38.49 37.61 38.26 3612000
20050506 38.31 38.31 37.50 37.51 3448400
20050509 37.72 38.17 37.58 38.16 3440800
20050510 38.13 38.50 37.89 38.26 3064400
20050511 38.54 38.62 37.81 38.49 2961200
20050512 38.62 39.04 38.38 38.56 3987200
20050513 38.65 39.01 38.04 38.43 3806800
20050516 38.42 39.00 38.15 38.92 3995600
20050517 38.92 39.00 38.40 38.99 1979600
20050518 38.99 39.65 38.83 39.30 2764800
20050519 39.41 39.99 38.90 39.84 4404400
20050520 39.92 39.92 39.40 39.85 2669600
20050523 39.85 40.13 39.60 39.89 2765200
20050524 40.00 40.43 39.83 40.42 4949200
20050525 40.30 40.50 39.55 39.92 2728800
20050526 39.92 40.46 39.92 40.42 3840400
20050527 40.53 40.53 39.92 39.97 1722400
20050531 40.06 40.06 39.46 39.67 2876400
20050601 39.50 40.08 39.47 39.96 2011600
20050602 39.98 40.10 39.69 40.09 2510000
20050603 40.06 40.10 39.85 39.92 2062800
20050606 39.92 40.10 39.76 40.06 1907200
20050607 40.13 40.29 39.63 39.70 2890400
20050608 39.80 40.42 39.71 39.99 2051600
20050609 39.90 40.60 39.90 39.97 2543200
20050610 40.17 40.17 39.78 39.94 1104000
20050613 39.98 40.48 39.60 40.01 2053200
20050614 39.23 39.48 38.44 38.49 13843200
20050615 38.69 38.88 38.53 38.83 10071200
20050616 38.76 39.48 38.72 39.29 4543600
20050617 39.38 39.58 39.25 39.44 4402400
20050620 39.50 39.85 39.25 39.52 2423600
20050621 39.50 39.92 39.28 39.40 3422800
20050622 39.53 39.99 39.49 39.80 3686400
20050623 39.84 40.86 39.80 40.67 5524000
20050624 40.60 41.29 40.52 41.02 3550000
20050627 41.08 41.24 40.53 41.00 2831600
20050628 41.06 41.61 40.97 41.57 3060400
20050629 41.50 41.95 41.28 41.67 2755600
20050630 41.87 42.26 41.46 41.65 3562800
20050701 41.65 41.92 41.33 41.79 2916800
20050705 41.85 42.45 41.67 42.45 2370800
20050706 42.50 42.72 42.17 42.44 3349200
20050707 42.28 42.65 41.78 42.47 2972800
20050708 42.40 43.15 42.13 43.06 2241600
20050711 42.79 43.15 42.58 42.75 3731200
20050712 42.51 42.83 41.59 41.94 4237200
20050713 41.99 41.99 41.03 41.23 3526400
20050714 41.33 42.17 40.74 42.02 3727200
20050715 42.10 42.49 41.83 42.35 2431600
20050718 42.45 42.45 41.95 42.35 1954400
20050719 42.45 42.87 41.72 42.56 4051200
20050720 42.57 43.72 42.54 43.71 4955200
20050721 43.78 43.94 42.98 43.39 3535600
20050722 43.21 43.21 42.52 42.87 3541200
20050725 42.50 43.09 42.38 42.51 3397200
20050726 42.62 43.46 42.55 43.25 3368800
20050727 43.37 44.08 42.94 44.08 5709600
20050728 44.10 44.25 43.76 44.13 2759200
20050729 43.53 44.00 41.95 42.88 6570000
20050801 43.24 43.30 42.33 43.11 3038400
20050802 43.03 43.19 42.87 43.07 1796800
20050803 42.88 43.03 42.56 42.99 1909200
20050804 42.53 42.71 42.08 42.33 2535200
20050805 42.50 43.00 42.33 42.67 3168000
20050808 42.94 43.39 42.42 42.78 3852000
20050809 42.78 43.08 42.65 42.85 2105200
20050810 42.88 43.40 42.60 43.03 2552400
20050811 43.15 43.28 42.89 43.08 3481600
20050812 43.01 43.15 42.81 43.10 2369200
20050815 43.01 43.15 42.52 42.99 1829200
20050816 42.88 43.05 42.28 42.40 2574800
20050817 42.51 42.58 42.05 42.05 1956400
20050818 41.99 41.99 41.60 41.72 3485600
20050819 41.60 41.85 41.58 41.68 1970800
20050822 41.56 41.92 41.18 41.35 1919600
20050823 41.35 41.35 40.88 40.94 3777600
20050824 40.94 41.50 40.91 40.93 3617600
20050825 40.90 41.20 40.56 41.06 1947600
20050826 40.94 40.99 40.55 40.79 2257600
20050829 40.56 41.65 40.53 41.56 4178400
20050830 41.44 41.88 41.08 41.78 3094800
20050831 41.67 42.38 41.51 42.37 3895600
20050901 42.20 42.50 41.99 42.04 3142800
20050902 42.09 42.21 41.72 41.81 2532000
20050906 41.79 42.00 41.47 41.96 3479200
20050907 41.97 41.99 40.93 41.40 4578000
20050908 41.12 41.19 40.24 40.58 7390800
20050909 40.50 40.55 38.58 38.95 12849200
20050912 38.85 38.92 38.01 38.49 6460400
20050913 38.46 39.01 38.28 38.46 4461200
20050914 38.45 38.60 38.15 38.30 3067200
20050915 38.28 38.47 37.56 37.78 4349200
20050916 37.65 38.04 37.37 37.56 6206800
20050919 37.56 37.87 37.24 37.44 3329600
20050920 37.50 38.38 37.50 37.85 4752400
20050921 37.65 38.26 37.59 37.85 3860800
20050922 37.80 38.17 37.35 37.92 3535200
20050923 37.82 38.35 37.59 38.15 3191600
20050926 38.29 38.48 37.90 38.33 2760800
20050927 38.23 38.79 38.03 38.49 3466400
20050928 38.55 38.70 37.90 37.97 2744000
20050929 37.78 38.16 37.40 37.62 5028000
20050930 37.69 37.72 37.36 37.62 3099600
20051003 37.60 37.63 36.55 36.98 7354000
20051004 37.03 37.12 36.24 36.42 5977600
20051005 36.42 36.42 35.99 36.05 5050400
20051006 36.17 36.65 35.78 36.21 6814800
20051007 36.42 36.55 36.13 36.39 5085600
20051010 36.26 36.47 35.90 35.94 3257200
20051011 35.78 35.88 35.17 35.35 8157600
20051012 35.28 36.06 35.12 35.68 8810800
20051013 35.60 36.20 35.45 35.75 4083200
20051014 35.83 36.39 35.42 36.28 3695600
20051017 36.10 36.22 35.71 36.07 2037600
20051018 36.03 36.26 35.72 35.99 1741600
20051019 35.75 36.01 35.45 35.98 2741200
20051020 35.73 36.03 35.50 35.72 3181600
20051021 35.69 35.96 35.26 35.42 4475200
20051024 35.44 36.90 35.44 36.88 4580400
20051025 36.92 37.46 36.72 37.09 3046400
20051026 36.94 37.15 36.49 36.75 3502400
20051027 36.92 36.92 35.39 35.39 6919200
20051028 31.90 32.17 30.07 30.88 29640000
20051031 30.91 32.35 30.91 31.80 9422000
20051101 31.86 31.92 31.40 31.74 4438000
20051102 31.65 31.82 31.28 31.65 8093200
20051103 31.89 32.46 31.61 32.46 6004000
20051104 32.50 33.06 32.35 32.65 4356400
20051107 32.69 32.72 32.10 32.17 3756800
20051108 32.11 32.46 31.66 31.69 5472800
20051109 31.59 32.42 31.50 32.25 3731600
20051110 32.30 32.42 31.69 32.22 4302800
20051111 32.24 32.35 31.92 32.19 2497600
20051114 32.24 32.36 31.93 32.26 3857200
20051115 32.33 32.85 32.21 32.76 5041600
20051116 32.93 32.93 32.02 32.35 4072400
20051117 32.37 32.71 32.06 32.37 3150000
20051118 32.70 32.86 32.42 32.60 5222400
20051121 32.62 32.68 31.89 32.09 4374000
20051122 31.95 32.10 31.55 32.00 3563200
20051123 31.87 32.00 31.41 31.89 4352000
20051125 31.90 32.15 31.48 31.53 1415600
20051128 31.47 31.61 30.55 31.18 6140000
20051129 31.43 32.63 31.30 32.25 8842800
20051130 32.35 33.69 32.28 33.33 10323600
20051201 33.60 34.24 33.56 34.08 6539600
20051202 34.13 34.29 33.72 34.08 3453600
20051205 34.00 34.06 33.03 33.19 4250400
20051206 33.21 33.42 32.76 32.80 3500800
20051207 32.79 32.87 32.16 32.51 4995600
20051208 32.42 33.72 32.19 33.58 7370000
20051209 33.55 33.87 33.33 33.47 3824400
20051212 33.69 34.18 33.42 33.43 2819600
20051213 33.50 33.72 33.16 33.28 4462000
20051214 33.19 35.31 32.79 34.47 12730400
20051215 34.65 34.81 33.95 34.42 4864800
20051216 34.33 34.50 34.03 34.03 12140000
20051219 34.08 34.72 33.88 34.06 3749200
20051220 34.07 34.09 33.19 33.47 4210800
20051221 33.67 33.82 33.15 33.77 3904400
20051222 33.65 34.29 33.40 34.22 5107200
20051223 34.03 34.25 33.67 33.74 1707200
20051227 33.68 34.05 33.06 33.10 1935600
20051228 33.08 33.50 33.08 33.29 1919200
20051229 33.08 34.00 33.06 33.79 2582400
20051230 33.63 33.75 33.14 33.32 1559600
20060103 33.54 33.72 33.00 33.17 4491200
20060104 33.12 34.08 33.12 33.77 4142000
20060105 33.83 33.89 33.41 33.56 2344800
20060106 33.81 33.98 33.37 33.81 1952800
20060109 33.69 34.96 33.69 34.92 2665600
20060110 34.81 34.97 34.50 34.91 2941600
20060111 34.94 35.46 34.79 35.15 3722400
20060112 34.83 34.97 33.85 34.12 3076400
20060113 34.06 34.33 33.54 33.69 2618400
20060117 33.62 34.17 33.56 33.89 1734400
20060118 33.77 34.72 33.75 34.49 2656000
20060119 34.68 34.74 34.13 34.23 1907200
20060120 34.45 34.53 33.53 33.57 2918400
20060123 33.76 34.01 33.38 34.01 2251200
20060124 33.87 34.24 33.51 33.80 2968000
20060125 33.88 33.90 32.93 33.01 3088400
20060126 33.13 33.60 32.97 33.31 2026400
20060127 33.40 34.53 33.40 34.33 2489200
20060130 34.31 34.65 34.24 34.31 1498000
20060131 34.47 34.60 34.06 34.44 1504000
20060201 34.24 35.17 34.21 34.77 2053600
20060202 34.65 34.85 33.87 34.15 1528400
20060203 33.99 34.40 33.91 33.99 1629200
20060206 34.04 34.31 33.66 33.87 2463600
20060207 33.74 33.90 33.38 33.43 3117200
20060208 33.61 33.75 33.32 33.74 3204800
20060209 33.70 34.45 33.57 34.03 1404800
20060210 34.15 34.15 33.40 33.58 2233200
20060213 33.38 33.60 32.90 33.16 2115200
20060214 33.16 33.24 32.75 33.00 3127600
20060215 33.07 34.01 32.85 33.97 2449600
20060216 34.00 34.92 34.00 34.22 2047600
20060217 34.15 34.58 34.01 34.22 1389600
20060221 34.17 34.17 33.65 33.85 1485200
20060222 33.75 34.22 33.74 34.06 2194000
20060223 33.96 34.49 33.96 34.35 1714000
20060224 34.47 34.88 34.33 34.87 1460000
20060227 34.87 35.37 34.73 35.15 2680000
20060228 35.26 35.64 35.05 35.47 4191600
20060301 37.05 38.33 37.01 37.33 12550800
20060302 37.19 37.38 36.40 37.07 3608400
20060303 36.85 37.01 36.15 36.22 1826400
20060306 36.13 36.25 35.65 35.90 1905600
20060307 35.45 35.83 35.29 35.67 2605200
20060308 35.76 36.00 35.43 35.50 2649600
20060309 35.42 35.55 34.87 34.92 2918000
20060310 34.85 35.15 34.62 34.88 2545600
20060313 34.84 35.25 34.67 34.96 2301600
20060314 34.82 35.58 34.82 35.44 2514000
20060315 35.50 35.91 35.44 35.84 2648000
20060316 36.03 36.29 35.88 36.02 1922000
20060317 36.05 36.24 35.84 36.10 2613200
20060320 35.92 36.24 35.53 36.08 1835200
20060321 35.85 36.12 35.52 35.65 1376800
20060322 35.58 35.90 35.03 35.71 1692000
20060323 35.85 35.88 35.53 35.81 1023600
20060324 35.92 36.13 35.80 36.06 1187600
20060327 36.01 36.10 35.80 35.88 1816000
20060328 35.71 36.01 35.35 35.36 1880400
20060329 35.30 35.54 34.87 35.30 2201600
20060330 35.25 35.56 34.99 35.06 2273600
20060331 35.13 35.56 34.95 35.06 1886800
20060403 34.99 35.21 34.58 34.58 2029200
20060404 34.55 34.79 34.11 34.12 1575600
20060405 34.16 34.92 34.12 34.88 1912000
20060406 34.76 35.13 34.38 34.56 2160400
20060407 34.63 34.76 34.10 34.15 1791600
20060410 34.13 34.65 34.08 34.11 1577200
20060411 34.10 34.42 33.48 33.76 2342800
20060412 33.63 33.88 33.51 33.54 2071200
20060413 33.49 34.06 33.49 33.71 3012800
20060417 32.60 33.08 31.78 32.06 13091600
20060418 32.13 32.35 30.90 31.25 12514400
20060419 31.36 31.70 31.00 31.58 7055600
20060420 31.50 32.08 31.45 32.01 3034800
20060421 31.97 32.14 31.50 31.56 2694000
20060424 31.60 31.96 31.32 31.86 3310400
20060425 31.78 31.89 31.38 31.75 2231200
20060426 31.61 31.83 31.51 31.63 2966800
20060427 31.43 32.51 31.42 32.20 2909200
20060428 32.10 33.28 31.71 33.01 4750800
20060501 33.41 33.51 32.75 32.89 5414400
20060502 32.90 32.94 32.23 32.49 3516400
20060503 32.37 32.42 31.90 32.22 3272800
20060504 32.42 32.80 32.24 32.40 3798800
20060505 32.51 33.22 32.47 33.17 2272000
20060508 33.25 34.03 33.25 33.96 4434400
20060509 33.88 33.94 33.16 33.22 3180800
20060510 33.25 33.40 32.76 32.97 3458800
20060511 32.97 32.97 32.60 32.87 3024000
20060512 32.97 33.44 32.83 32.94 2384000
20060515 32.78 33.94 32.78 33.51 3168800
20060516 33.46 33.69 33.00 33.08 2170800
20060517 33.00 33.06 32.19 32.31 2690000
20060518 32.28 32.65 32.17 32.29 2790800
20060519 32.33 32.63 31.83 32.28 4126800
20060522 31.97 32.58 31.96 32.35 2764000
20060523 32.37 32.48 31.35 31.51 3349200
20060524 31.41 31.81 31.31 31.63 2324400
20060525 31.72 31.93 31.25 31.39 3455600
20060526 31.45 32.08 31.43 32.04 2808800
20060530 31.84 32.35 31.84 32.04 2154800
20060531 32.05 32.35 31.78 31.87 3027600
20060601 31.90 32.19 31.75 32.10 5711200
20060602 32.26 32.87 32.23 32.76 1770800
20060605 32.65 32.99 32.17 32.25 3537200
20060606 32.10 32.28 31.59 32.12 2774000
20060607 32.13 32.38 31.83 32.01 2474800
20060608 31.82 32.00 31.44 31.54 2422000
20060609 32.15 33.24 32.01 32.42 5510800
20060612 32.38 32.74 32.16 32.21 3147600
20060613 32.15 32.24 31.80 31.93 3246000
20060614 31.92 32.19 31.69 31.99 3404400
20060615 32.00 32.58 31.99 32.35 2603200
20060616 32.38 32.40 31.88 31.97 2825600
20060619 32.00 32.22 31.92 31.94 1910400
20060620 31.91 32.35 31.88 32.10 2163600
20060621 32.17 32.59 32.01 32.40 2078000
20060622 32.28 32.68 32.19 32.63 2493600
20060623 32.49 32.92 32.40 32.78 1904400
20060626 32.76 32.94 32.48 32.75 1898800
20060627 32.72 33.01 32.42 32.44 1971200
20060628 32.50 32.54 32.13 32.42 1425200
20060629 32.51 33.01 32.42 33.01 1886800
20060630 32.97 33.21 32.72 33.03 2045200
20060703 33.17 33.33 32.81 33.05 1230400
20060705 32.94 32.94 32.19 32.22 2696800
20060706 32.17 32.64 32.17 32.46 1686400
20060707 32.40 32.49 32.00 32.04 1466400
20060710 32.06 32.38 31.63 31.66 1484400
20060711 31.57 31.57 30.96 31.18 4409600
20060712 31.11 31.92 31.11 31.30 2993600
20060713 31.17 31.33 31.00 31.08 2045200
20060714 31.00 31.20 30.54 30.57 2174800
20060717 30.53 30.95 30.44 30.48 1740400
20060718 30.63 30.85 30.41 30.71 3499200
20060719 30.79 31.44 30.60 31.20 2176400
20060720 31.14 31.48 30.86 30.99 1599600
20060721 31.00 31.17 30.61 30.95 2695200
20060724 31.23 31.74 30.99 31.69 2456400
20060725 31.65 32.35 31.58 32.26 2028400
20060726 32.10 32.20 31.58 31.75 3006000
20060727 31.60 31.75 30.67 30.93 3790800
20060728 31.17 31.18 30.83 30.99 2366800
20060731 30.81 30.94 30.43 30.90 4284000
20060801 30.82 31.22 30.45 31.11 2966000
20060802 31.07 31.60 31.07 31.60 3807600
20060803 31.27 31.75 31.01 31.17 7292000
20060804 28.77 29.97 27.92 28.35 27468800
20060807 28.19 28.53 27.91 27.94 7884400
20060808 28.50 29.32 28.39 28.97 7491600
20060809 29.00 29.48 29.00 29.17 4243600
20060810 29.12 29.42 29.00 29.29 2327600
20060811 29.25 29.54 29.25 29.48 2277600
20060814 29.52 29.98 29.41 29.71 4560800
20060815 29.95 30.10 29.74 29.91 3517200
20060816 30.06 30.12 29.55 29.60 5335600
20060817 29.47 29.77 29.41 29.69 4985600
20060818 29.77 29.83 29.24 29.45 4799200
20060821 29.42 29.69 29.28 29.61 2900400
20060822 29.45 29.75 29.45 29.59 2283600
20060823 29.51 29.74 29.32 29.55 1892000
20060824 29.63 29.74 29.49 29.58 1672800
20060825 29.48 29.65 29.27 29.65 2340400
20060828 29.55 30.83 29.55 30.61 3995600
20060829 30.71 31.00 30.45 30.99 2523200
20060830 30.94 31.20 30.49 30.52 2594000
20060831 30.51 30.74 30.25 30.42 1614800
20060901 30.51 31.38 30.51 31.12 2170000
20060905 31.00 31.12 30.54 30.69 2057200
20060906 30.70 30.72 30.29 30.35 2109200
20060907 30.25 30.75 30.15 30.38 1630000
20060908 30.31 30.76 30.14 30.58 1995600
20060911 30.45 31.06 30.33 31.06 2076000
20060912 31.06 31.73 30.86 31.67 2299600
20060913 31.40 32.03 31.28 31.95 2897600
20060914 31.81 32.22 31.74 31.99 2491600
20060915 32.15 32.47 31.69 31.94 2478800
20060918 32.50 32.71 32.10 32.15 2727200
20060919 32.19 32.49 31.85 32.21 2508400
20060920 32.30 32.50 32.12 32.26 3613600
20060921 32.31 32.40 31.91 32.00 2536400
20060922 31.94 32.04 31.46 31.81 2925600
20060925 31.89 32.03 31.67 31.89 2348800
20060926 31.78 31.91 31.35 31.73 3194800
20060927 31.52 32.32 31.45 32.13 2722000
20060928 32.35 32.63 31.74 31.81 3991200
20060929 31.77 32.00 31.53 31.70 3096000
20061002 31.60 31.82 31.41 31.42 1729600
20061003 31.38 31.97 31.38 31.70 1548800
20061004 31.66 31.92 31.43 31.88 2054400
20061005 31.78 31.81 31.30 31.58 3006400
20061006 31.60 31.97 31.58 31.83 2603200
20061009 31.84 31.94 31.65 31.76 2452000
20061010 31.87 32.10 31.60 32.08 2820800
20061011 31.98 32.12 31.88 31.97 2435200
20061012 31.94 32.99 31.94 32.93 3306400
20061013 32.80 33.06 32.65 32.94 1950000
20061016 32.94 33.19 32.91 33.13 1079200
20061017 32.91 32.96 32.53 32.63 1819600
20061018 32.73 33.13 32.65 32.71 1872400
20061019 32.56 32.76 32.49 32.56 2194800
20061020 32.66 32.85 32.43 32.74 2886000
20061023 32.58 32.71 32.50 32.58 1428000
20061024 32.60 33.40 32.47 32.60 4774000
20061025 32.72 32.78 32.42 32.54 2678000
20061026 32.81 33.43 32.62 33.02 7171200
20061027 28.57 29.24 27.97 29.00 31476800
20061030 29.00 29.28 28.54 29.05 7418800
20061031 29.27 29.35 28.56 29.00 6130800
20061101 29.00 29.08 28.51 28.64 6622800
20061102 28.52 28.61 28.20 28.58 6131200
20061103 28.48 28.61 28.26 28.40 4419600
20061106 28.19 28.76 28.10 28.58 4882800
20061107 28.49 28.92 28.41 28.69 3096000
20061108 28.50 29.11 28.42 28.89 4188000
20061109 28.82 28.95 28.46 28.47 2623200
20061110 28.48 28.64 28.28 28.50 2266400
20061113 28.41 28.71 28.30 28.58 3278400
20061114 28.57 28.67 28.23 28.55 2605200
20061115 28.48 28.65 28.31 28.43 2653600
20061116 28.38 28.67 28.25 28.58 3103200
20061117 28.64 28.70 28.43 28.65 2746800
20061120 28.52 28.89 28.40 28.62 1841600
20061121 28.50 28.58 28.06 28.26 2102000
20061122 28.19 28.40 28.10 28.35 1746400
20061124 28.17 28.41 28.03 28.18 410000
20061127 28.44 28.46 27.80 27.82 1795600
20061128 27.86 27.88 27.42 27.73 3053600
20061129 27.78 28.02 27.56 27.68 3878800
20061130 27.58 27.78 27.42 27.51 4376000
20061201 27.50 28.16 27.35 28.09 4614000
20061204 28.03 28.41 28.01 28.27 2181200
20061205 28.24 28.61 28.01 28.45 2864400
20061206 28.47 28.65 28.38 28.44 1207200
20061207 28.52 28.77 28.50 28.63 2698800
20061208 28.51 28.87 28.41 28.72 2125600
20061211 28.70 28.77 28.51 28.76 2030000
20061212 28.80 29.00 28.70 28.83 2667200
20061213 28.85 28.85 28.45 28.46 3210000
20061214 28.50 28.63 28.20 28.26 3442800
20061215 28.46 28.46 28.16 28.16 3955200
20061218 28.16 28.42 28.16 28.25 3281600
20061219 28.17 28.31 28.07 28.15 2537200
20061220 28.12 28.60 28.12 28.39 1898000
20061221 28.33 28.39 27.92 28.04 3491200
20061222 27.95 28.16 27.86 28.03 1109200
20061226 27.94 28.25 27.94 28.14 1366400
20061227 28.10 28.43 28.04 28.09 1956000
20061228 28.05 28.79 28.00 28.49 2683600
20061229 28.43 28.57 28.24 28.30 1748000
20070103 28.44 28.55 27.95 28.34 3397200
20070104 28.36 28.48 28.22 28.25 2785200
20070105 28.33 28.73 28.09 28.35 2910000
20070108 28.35 28.51 28.19 28.37 1643600
20070109 28.35 28.68 28.35 28.56 1842000
20070110 28.36 29.42 28.36 29.26 3743600
20070111 29.28 29.86 29.20 29.76 3295600
20070112 29.76 30.19 29.74 30.02 3269600
20070116 30.00 30.03 29.30 29.41 3314000
20070117 29.40 29.82 29.37 29.72 2020800
20070118 29.69 30.09 29.69 29.91 2946400
20070119 30.02 30.15 29.60 29.68 4165200
20070122 29.61 29.77 29.34 29.72 3060800
20070123 29.65 29.92 29.65 29.92 1579200
20070124 29.81 30.33 29.81 30.23 3170000
20070125 30.15 30.23 29.90 30.22 1639600
20070126 30.17 30.28 29.90 30.25 1699200
20070129 30.26 30.58 30.08 30.50 2117600
20070130 30.60 30.62 30.33 30.50 1369600
20070131 30.36 30.75 30.33 30.63 1523200
20070201 30.60 30.77 30.14 30.29 2970800
20070202 30.29 30.50 30.13 30.19 1937200
20070205 30.24 30.50 30.13 30.29 2836000
20070206 30.38 30.67 30.22 30.42 1914800
20070207 30.60 30.91 30.42 30.43 3752800
20070208 30.49 30.73 30.43 30.51 2664000
20070209 30.44 30.69 30.41 30.53 3064800
20070212 30.64 30.77 30.43 30.44 3186400
20070213 30.38 30.55 30.02 30.18 3435200
20070214 32.75 33.54 32.07 33.17 17510800
20070215 33.05 33.81 33.04 33.63 4906000
20070216 33.55 33.69 33.35 33.49 4458800
20070220 33.31 33.37 33.15 33.19 4560800
20070221 33.15 33.56 33.15 33.49 2803200
20070222 33.01 33.25 32.97 33.03 3644000
20070223 33.03 33.20 32.90 33.16 2378800
20070226 33.10 33.28 33.04 33.10 2244800
20070227 32.98 33.10 31.92 32.17 3479200
20070228 32.19 32.26 31.59 31.63 4524800
20070301 31.48 32.17 31.24 32.13 4750000
20070302 31.97 32.08 31.80 31.89 4267200
20070305 31.83 31.87 31.22 31.25 3290000
20070306 31.48 31.48 31.00 31.21 3297600
20070307 31.12 31.25 30.92 30.93 3203200
20070308 30.94 31.19 30.55 30.72 4718000
20070309 30.93 31.26 30.80 31.03 2443200
20070312 31.01 31.25 30.93 31.18 2126400
20070313 30.97 31.08 30.50 30.50 1717600
20070314 30.59 30.88 30.38 30.74 2539200
20070315 30.76 31.22 30.73 31.17 2004000
20070316 31.06 31.14 30.80 31.11 2119200
20070319 31.12 31.61 31.07 31.24 3594400
20070320 31.17 31.43 31.16 31.36 3220800
20070321 31.43 31.48 31.25 31.43 2320400
20070322 31.43 31.70 31.26 31.65 2472000
20070323 31.65 31.65 31.17 31.39 1979600
20070326 31.22 31.57 31.22 31.51 1571600
20070327 31.49 31.94 31.31 31.86 2344000
20070328 31.82 31.90 31.48 31.73 3172000
20070329 31.97 31.97 31.39 31.69 1809600
20070330 31.68 31.92 31.58 31.83 1515600
20070402 31.94 32.06 31.70 32.03 1489600
20070403 32.07 32.28 31.91 32.00 1523200
20070404 32.05 32.27 32.03 32.12 1861600
20070405 32.17 32.80 32.06 32.78 1934400
20070409 32.76 32.78 32.54 32.58 1178400
20070410 32.65 32.99 32.47 32.69 1361600
20070411 32.83 32.96 32.52 32.91 1814000
20070412 32.63 33.60 32.63 33.53 3440000
20070413 33.48 33.70 33.23 33.26 2546000
20070416 33.47 33.64 33.30 33.46 1379600
20070417 33.38 33.72 33.31 33.35 1596800
20070418 33.50 33.88 33.25 33.47 1042000
20070419 33.45 33.71 33.25 33.48 1140800
20070420 33.88 33.96 33.43 33.83 1916800
20070423 33.79 33.97 33.44 33.55 1759600
20070424 33.66 33.76 33.31 33.40 1785600
20070425 33.49 33.94 33.34 33.81 2678400
20070426 33.81 33.85 33.31 33.44 1514000
20070427 33.28 33.47 33.10 33.16 1493200
20070430 33.10 33.22 32.74 32.74 2257600
20070501 32.72 32.94 32.50 32.94 2562800
20070502 34.74 35.13 33.74 34.50 13069200
20070503 34.40 34.96 34.40 34.86 4998800
20070504 34.86 34.86 34.29 34.76 2351600
20070507 34.65 34.85 34.54 34.67 1419200
20070508 34.65 34.97 34.42 34.93 2647600
20070509 34.74 35.33 34.63 35.24 2888800
20070510 35.08 35.40 34.89 34.89 2828000
20070511 35.37 36.04 35.06 35.75 4315600
20070514 35.79 36.21 35.69 35.78 3189200
20070515 35.75 36.12 35.75 35.87 3282400
20070516 35.83 36.03 35.70 35.84 3220400
20070517 35.85 36.10 35.60 36.01 3399600
20070518 35.96 36.28 35.78 36.28 2434000
20070521 36.18 36.60 36.05 36.55 2680800
20070522 36.49 36.49 36.20 36.38 5284800
20070523 36.59 36.88 36.29 36.34 4167200
20070524 36.26 36.53 35.69 35.76 2691600
20070525 35.75 35.99 35.59 35.76 1820800
20070529 35.92 36.17 35.80 35.91 2194000
20070530 35.87 36.24 35.85 36.23 2625600
20070531 36.20 36.38 36.03 36.22 2647200
20070601 36.24 36.42 36.17 36.24 1613600
20070604 36.16 36.53 36.01 36.51 2155600
20070605 36.17 36.93 36.17 36.82 2564400
20070606 36.65 36.89 36.58 36.67 2355200
20070607 36.50 36.64 36.33 36.36 2324000
20070608 36.31 36.58 36.15 36.42 1122800
20070611 36.32 37.17 36.32 37.01 2651600
20070612 36.84 37.10 36.76 36.91 2758800
20070613 36.95 37.10 36.85 37.01 1682800
20070614 36.97 37.38 36.97 37.13 1301200
20070615 37.50 37.50 37.03 37.26 2144400
20070618 37.26 37.33 36.81 36.90 1749600
20070619 36.76 37.10 36.64 36.98 2696800
20070620 37.08 37.13 36.67 36.69 1334800
20070621 36.67 36.94 36.39 36.57 2245600
20070622 36.55 36.61 36.15 36.42 2855600
20070625 36.44 36.78 36.01 36.17 1192000
20070626 36.22 36.78 36.17 36.72 1903600
20070627 36.65 37.03 36.48 36.67 2497200
20070628 36.70 37.10 36.46 36.86 2584000
20070629 36.92 37.03 36.63 36.88 4818800
20070702 37.03 37.34 36.65 37.29 1483600
20070703 37.31 37.40 37.02 37.29 740400
20070705 37.16 37.26 36.58 36.83 2779600
20070706 36.78 37.17 36.40 37.08 1462800
20070709 36.94 37.22 36.87 37.02 1027200
20070710 36.85 37.71 36.81 37.42 3728000
20070711 37.50 37.63 37.21 37.51 1920400
20070712 37.49 37.76 37.23 37.76 2366000
20070713 37.64 37.83 37.38 37.78 1199600
20070716 37.75 37.79 37.37 37.56 1807600
20070717 37.62 38.04 37.47 37.91 2358400
20070718 37.96 38.19 37.65 38.08 1540800
20070719 37.98 38.13 37.66 37.69 2222000
20070720 37.72 37.94 37.06 37.49 2095600
20070723 37.63 37.94 37.37 37.88 2970000
20070724 37.95 37.97 37.25 37.44 5627200
20070725 37.38 37.94 37.25 37.60 3516400
20070726 37.35 37.59 36.08 37.01 4092400
20070727 36.75 36.92 36.17 36.31 3459200
20070730 36.36 36.50 35.55 36.08 5245200
20070731 35.18 36.21 35.18 35.90 6637200
20070801 35.88 36.19 35.12 35.53 5138800
20070802 38.75 39.65 38.26 39.10 14426000
20070803 39.10 39.74 39.02 39.21 7363600
20070806 39.22 39.71 39.00 39.63 6409200
20070807 39.33 39.99 39.25 39.40 7142400
20070808 39.47 39.49 37.82 37.88 6623200
20070809 37.77 38.00 36.00 37.00 8849600
20070810 36.76 38.17 36.42 37.94 5672000
20070813 38.40 39.50 38.28 39.42 7541200
20070814 39.31 39.74 39.19 39.26 3876000
20070815 39.08 39.19 37.75 37.78 3750400
20070816 37.70 38.14 37.22 37.51 3953600
20070817 37.97 37.99 37.40 37.71 3631600
20070820 37.97 37.99 37.54 37.71 2087600
20070821 37.55 38.53 37.55 38.36 1961600
20070822 38.37 38.99 38.25 38.83 1998000
20070823 38.79 39.31 38.78 39.20 1891200
20070824 39.01 39.50 39.01 39.38 2066800
20070827 39.24 39.61 38.97 39.16 1459600
20070828 39.06 39.12 38.48 38.48 1520000
20070829 38.74 39.00 38.44 39.00 1644800
20070830 38.75 39.12 38.72 38.92 2209200
20070831 38.99 39.14 38.78 38.95 1677600
20070904 39.24 39.65 39.04 39.55 1803200
20070905 39.25 40.28 39.25 39.83 6515600
20070906 39.97 40.06 39.50 40.06 2608800
20070907 39.63 40.37 39.58 40.00 3584400
20070910 39.97 40.31 39.84 40.15 2514400
20070911 40.35 40.80 40.21 40.76 2864800
20070912 40.53 40.81 40.52 40.57 1834800
20070913 40.67 40.75 40.26 40.56 2436400
20070914 40.50 40.88 40.38 40.84 1729200
20070917 40.51 40.69 40.31 40.33 1557600
20070918 40.38 40.99 40.25 40.75 2258000
20070919 41.00 41.35 40.80 41.12 3070800
20070920 41.10 41.50 41.00 41.37 2337200
20070921 41.57 41.57 41.15 41.40 2370000
20070924 41.47 41.47 40.96 41.38 1616800
20070925 41.10 41.63 41.10 41.63 2114000
20070926 41.60 41.88 41.26 41.48 2175600
20070927 41.46 41.62 40.76 41.29 1288400
20070928 41.15 41.15 40.47 40.87 2334400
20071001 40.98 41.23 40.62 40.98 3578400
20071002 40.88 41.30 40.82 41.18 2962800
20071003 41.18 41.30 41.02 41.20 2832800
20071004 41.29 41.62 41.15 41.26 3233200
20071005 41.49 42.07 41.36 41.95 1924400
20071008 41.99 42.14 41.75 42.14 1406000
20071009 42.14 42.31 42.01 42.22 1903600
20071010 42.17 42.42 42.13 42.35 2338000
20071011 42.38 42.48 41.27 41.39 6483200
20071012 41.51 42.19 41.40 41.92 2896800
20071015 41.77 42.12 41.47 41.51 1812000
20071016 41.61 41.76 41.16 41.53 1454400
20071017 41.59 42.41 41.59 42.35 3200400
20071018 42.42 42.50 41.91 42.26 2075200
20071019 42.26 42.29 41.34 41.39 2205600
20071022 41.33 41.69 41.19 41.62 1543600
20071023 41.75 42.24 41.38 42.15 3162000
20071024 42.06 42.33 41.60 42.27 2178800
20071025 42.20 42.38 41.21 41.65 2983200
20071026 41.93 41.96 41.49 41.79 2024800
20071029 41.96 41.96 41.12 41.50 3244400
20071030 41.47 42.00 40.89 41.53 3155200
20071031 44.03 46.01 43.31 45.44 13629200
20071101 45.08 45.08 44.02 44.17 4349200
20071102 43.47 45.48 43.47 45.38 4140000
20071105 44.65 45.14 44.26 45.05 3891600
20071106 45.00 45.75 44.90 45.71 4641200
20071107 44.99 45.75 44.99 45.41 2912800
20071108 45.58 45.88 45.28 45.71 4525200
20071109 45.56 45.96 45.10 45.31 2773600
20071112 44.94 45.08 44.14 44.24 2473600
20071113 44.38 44.47 43.95 44.20 2724800
20071114 44.35 45.81 44.35 45.35 4090000
20071115 45.31 45.74 44.92 45.29 4087600
20071116 45.46 45.46 44.88 45.22 3830400
20071119 45.35 46.22 45.35 45.93 5139200
20071120 45.91 46.75 45.43 45.90 5694000
20071121 45.77 46.44 45.21 45.51 1961200
20071123 45.69 46.12 45.42 45.79 493600
20071126 46.00 47.78 46.00 46.85 4094000
20071127 46.76 47.33 46.58 47.33 4198000
20071128 47.49 47.99 47.06 47.44 3433200
20071129 47.44 48.28 46.94 48.05 3218400
20071130 48.04 48.99 48.00 48.51 3159600
20071203 48.17 48.42 47.80 47.92 1715600
20071204 47.81 48.24 47.67 48.19 3791200
20071205 48.13 48.75 48.13 48.31 3774400
20071206 48.10 48.83 47.83 48.79 2630000
20071207 48.99 49.30 48.81 49.22 2985600
20071210 49.25 49.58 48.12 48.43 3903200
20071211 48.35 48.38 45.81 46.83 7576400
20071212 47.60 47.81 46.25 46.63 3976800
20071213 46.33 47.85 46.33 47.85 3337200
20071214 47.75 47.79 46.51 47.03 2907200
20071217 46.71 46.98 45.58 46.31 2817200
20071218 46.74 47.08 46.38 46.81 2481200
20071219 46.57 47.04 46.47 46.60 2954400
20071220 46.78 46.78 46.21 46.50 2760800
20071221 47.33 47.35 46.49 46.94 3347600
20071224 46.97 47.19 46.46 47.04 582000
20071226 47.03 47.35 46.72 47.19 1015600
20071227 47.22 47.22 46.24 46.42 1206400
20071228 46.47 46.49 46.10 46.21 842800
20071231 46.10 47.08 46.10 46.71 1500400
20080102 46.60 46.60 45.45 45.69 2322400
20080103 45.68 45.99 45.13 45.74 1940400
20080104 45.58 45.96 45.08 45.69 2303600
20080107 45.69 46.60 45.56 46.27 3164400
20080108 46.44 47.20 46.21 46.44 3143600
20080109 46.40 47.81 46.40 47.78 2349600
20080110 47.75 49.00 47.61 48.40 4922400
20080111 47.91 48.64 47.51 48.14 2441200
20080114 48.22 48.36 47.39 48.11 5801600
20080115 48.05 48.08 47.21 47.74 3190800
20080116 47.65 47.74 46.61 47.22 4779200
20080117 47.40 48.50 47.08 48.15 3857600
20080118 48.28 48.38 46.74 47.30 4263200
20080122 46.25 46.55 43.85 44.06 6612800
20080123 43.60 44.07 41.34 42.97 6484000
20080124 42.87 43.18 42.24 42.63 6112000
20080125 42.79 43.60 42.33 43.33 3002800
20080128 43.06 43.69 42.57 43.22 3744400
20080129 43.49 43.99 43.04 43.76 2895200
20080130 43.67 44.00 42.94 42.94 2203600
20080131 42.94 43.53 42.35 42.83 4406400
20080201 42.72 43.51 42.15 42.58 3821200
20080204 42.58 42.85 42.21 42.50 4090400
20080205 41.91 42.29 40.78 41.72 7384400
20080206 43.75 44.95 43.35 44.37 9698000
20080207 43.06 44.15 43.01 43.71 4284000
20080208 43.70 44.60 43.56 44.03 2729600
20080211 43.99 44.21 42.81 43.15 2430000
20080212 43.26 43.97 43.13 43.50 3505200
20080213 43.61 44.23 42.97 43.17 2999600
20080214 43.54 43.78 43.10 43.35 2736000
20080215 43.03 43.39 42.67 42.88 3261600
20080219 43.27 43.90 43.07 43.20 3791200
20080220 43.08 43.25 42.50 43.02 3173600
20080221 43.24 43.90 42.27 42.91 3129600
20080222 42.95 43.49 41.88 42.33 2821600
20080225 42.39 42.97 42.22 42.74 2085600
20080226 42.56 43.65 42.56 43.65 3239600
20080227 43.70 43.88 43.21 43.40 2600000
20080228 43.08 43.51 42.60 42.75 1877600
20080229 42.54 42.94 41.85 42.24 2806400
20080303 41.81 42.35 41.60 41.81 2538000
20080304 41.44 42.38 41.43 42.10 3511600
20080305 42.19 42.48 41.67 42.08 2174800
20080306 41.92 42.33 41.65 41.71 2675200
20080307 41.56 41.76 40.89 41.17 3137200
20080310 41.06 41.06 39.67 39.81 3019200
20080311 39.90 40.35 39.58 40.12 2685200
20080312 40.12 40.45 39.31 39.39 3212800
20080313 39.21 40.76 39.00 40.49 5086400
20080314 40.68 41.04 39.96 40.89 3439600
20080317 40.33 40.58 38.88 39.19 4063600
20080318 39.47 40.65 39.42 40.61 2634800
20080319 40.57 40.99 39.67 39.95 2530400
20080320 40.12 40.71 39.58 40.70 2400800
20080324 40.69 41.78 40.46 41.58 2673600
20080325 41.58 42.65 41.38 42.38 3436000
20080326 42.29 42.95 42.10 42.74 3470000
20080327 42.81 43.10 42.27 42.44 2419600
20080328 42.54 43.10 42.42 42.61 1996000
20080331 42.49 42.96 42.49 42.74 1958400
20080401 42.79 43.83 42.71 43.40 2535600
20080402 43.58 43.92 43.03 43.63 2063200
20080403 43.58 43.94 42.81 42.96 1912000
20080404 43.07 43.78 42.85 43.42 1104400
20080407 43.58 44.16 43.33 44.01 2008800
20080408 43.56 43.85 43.33 43.72 1866800
20080409 43.79 43.79 42.50 42.71 2037600
20080410 42.80 43.51 42.80 43.41 1806000
20080411 43.26 43.40 42.81 43.05 1972000
20080414 42.96 43.88 42.81 43.80 2247600
20080415 43.75 43.75 41.03 41.20 8213200
20080416 41.54 42.71 41.49 42.61 4348800
20080417 42.36 42.72 41.85 42.24 2353600
20080418 42.90 43.38 42.58 43.15 2533600
20080421 43.06 43.26 42.43 43.10 2445600
20080422 43.19 44.06 42.76 43.87 4335600
20080423 46.50 47.44 44.90 46.80 12557200
20080424 46.75 46.97 45.44 46.10 5838000
20080425 45.83 46.39 45.43 46.01 2665200
20080428 46.38 46.85 46.26 46.60 2799600
20080429 46.50 47.10 46.42 46.96 1652400
20080430 46.97 47.25 46.75 46.78 1903200
20080501 46.81 48.01 46.81 48.01 2543200
20080502 47.86 48.13 46.78 47.16 2102800
20080505 46.97 47.00 46.25 46.77 3166800
20080506 46.42 46.92 45.97 46.69 1974400
20080507 46.83 47.15 46.42 46.50 1386000
20080508 46.74 46.78 46.26 46.42 1740800
20080509 46.25 46.88 45.96 46.78 1421600
20080512 46.38 47.06 46.35 46.76 2143200
20080513 46.68 46.69 45.79 46.13 1592800
20080514 46.13 46.88 46.13 46.61 1494000
20080515 46.51 47.03 46.17 46.85 1348400
20080516 47.00 47.04 46.50 46.72 1626800
20080519 46.80 46.96 46.15 46.44 1985200
20080520 46.36 46.67 45.82 46.19 2529200
20080521 46.18 46.47 45.31 45.36 1673600
20080522 45.27 46.19 45.16 45.74 1356400
20080523 45.69 46.31 45.40 45.99 1225600
20080527 45.70 45.99 45.28 45.81 2847600
20080528 46.02 46.02 44.09 44.66 795800
20080529 45.90 47.00 44.66 45.97 1512800
20080530 46.08 46.55 45.63 45.96 2138000
20080602 45.75 46.01 45.38 45.73 1055300
20080603 45.93 46.19 45.21 45.81 906800
20080604 45.72 45.87 45.11 45.53 1058300
20080605 45.64 46.35 45.12 45.77 634100
20080606 45.33 45.63 44.66 44.66 750600
20080609 44.63 44.92 43.62 44.02 1048400
20080610 43.81 44.08 43.58 43.69 900000
20080611 43.57 43.62 43.00 43.35 840600
20080612 39.05 41.61 38.22 38.73 13579100
20080613 39.00 39.56 38.22 38.25 5998600
20080616 37.08 38.62 36.73 38.30 5392400
20080617 38.50 38.65 37.25 37.35 4725000
20080618 37.48 38.70 37.32 38.11 3731200
20080619 38.10 39.43 37.94 38.62 2636600
20080620 38.47 39.06 38.00 38.50 4179900
20080623 38.53 40.06 38.30 40.01 4988600
20080624 40.45 40.73 39.23 39.23 3824800
20080625 40.04 40.08 39.45 39.86 2735500
20080626 39.45 39.90 38.73 38.97 2865300
20080627 38.84 39.14 38.01 38.55 3566500
20080630 38.67 39.74 38.64 39.26 2544800
20080701 39.50 39.50 38.39 38.78 2111000
20080702 39.34 39.34 38.01 38.26 2566500
20080703 38.54 38.83 38.20 38.41 921800
20080707 38.29 38.87 38.00 38.67 2003400
20080708 38.50 40.71 38.48 40.47 3429000
20080709 40.40 41.07 39.80 39.96 3996700
20080710 39.29 40.07 38.87 39.19 2453300
20080711 38.96 40.64 38.40 39.95 2886200
20080714 40.16 40.79 39.85 40.10 2283600
20080715 39.99 41.25 39.88 40.83 3292000
20080716 40.62 41.15 39.76 40.14 4544200
20080717 40.45 40.65 39.68 40.05 2992700
20080718 39.85 40.36 39.27 40.31 2215200
20080721 40.36 40.84 40.01 40.67 2260400
20080722 40.47 42.17 40.41 42.00 2213500
20080723 42.05 42.40 41.66 42.02 1949300
20080724 43.66 43.80 42.53 42.89 6064300
20080725 43.82 43.82 42.69 43.53 2312800
20080728 43.56 43.83 42.58 42.63 1483400
20080729 42.56 43.47 42.40 42.59 1708700
20080730 42.59 43.50 42.43 43.46 1360800
20080731 42.86 44.49 42.86 44.35 2667800
20080801 44.50 44.65 43.36 43.43 1743500
20080804 43.30 43.35 42.73 43.22 1209100
20080805 43.39 43.47 42.66 43.26 1252700
20080806 43.04 44.63 42.52 44.24 2638900
20080807 44.01 44.24 42.73 42.75 1609500
20080808 42.58 43.42 42.50 43.11 1489200
20080811 43.23 44.00 42.67 43.89 1308900
20080812 43.89 44.10 43.21 43.94 1757600
20080813 43.66 44.00 42.99 43.12 1258000
20080814 43.03 43.34 42.68 43.33 1026400
20080815 43.56 43.92 43.00 43.03 1029900
20080818 43.10 43.41 42.31 42.52 1230700
20080819 42.49 43.28 42.29 42.83 1113100
20080820 42.99 43.15 42.54 42.82 1455300
20080821 42.49 42.53 41.81 41.97 1279100
20080822 42.00 42.45 41.78 42.25 1078000
20080825 42.42 42.50 41.75 42.23 891200
20080826 42.08 42.21 41.64 41.92 1129500
20080827 41.45 42.25 41.45 42.01 813100
20080828 42.15 43.17 41.93 42.88 894900
20080829 42.60 43.31 42.46 42.46 828000
20080902 43.12 43.12 42.24 42.24 1239300
20080903 42.22 42.62 41.88 42.45 1390300
20080904 42.41 42.71 41.12 41.15 1454700
20080905 41.02 41.14 40.33 41.03 1457600
20080908 41.59 42.04 41.05 41.53 1370400
20080909 41.40 42.11 40.75 40.84 1352800
20080910 40.80 41.50 40.50 41.08 1403800
20080911 41.09 41.41 40.92 41.15 1203000
20080912 41.10 41.23 39.98 40.48 1523500
20080915 39.32 39.93 38.33 38.68 2102600
20080916 38.37 39.20 37.99 38.84 1939400
20080917 38.51 39.14 37.28 37.33 2287200
20080918 37.56 38.98 36.56 38.97 3096600
20080919 40.00 41.86 38.27 39.02 2467200
20080922 39.52 39.73 38.07 38.20 1033400
20080923 38.60 39.93 38.15 38.66 1905000
20080924 38.78 38.90 38.09 38.80 1451200
20080925 38.80 40.02 38.33 39.52 1516400
20080926 38.68 39.52 38.37 39.10 1429800
20080929 38.69 38.91 37.50 37.60 1547600
20080930 38.02 38.02 36.73 37.80 1914100
20081001 38.48 38.52 36.19 36.50 1501100
20081002 36.57 37.26 35.19 35.51 1981500
20081003 35.65 36.44 34.55 34.68 1581400
20081006 34.25 34.49 31.68 32.92 2059500
20081007 31.70 33.87 30.75 30.86 2532000
20081008 30.70 31.57 28.43 30.68 6052100
20081009 31.51 32.15 29.35 29.64 3120600
20081010 29.10 29.75 26.64 27.93 3829500
20081013 29.00 32.86 28.64 32.16 3226100
20081014 32.81 33.66 30.12 30.42 2734800
20081015 30.33 30.92 28.15 28.29 2098900
20081016 28.10 29.01 26.82 28.58 2248200
20081017 28.22 29.76 27.50 29.27 2727300
20081020 29.75 30.90 29.17 30.50 3196300
20081021 31.00 31.28 29.84 30.04 1613200
20081022 29.75 30.04 28.31 29.43 2885300
20081023 29.48 30.01 26.51 27.93 3659500
20081024 26.25 27.35 25.04 26.62 2588400
20081027 27.89 27.89 22.99 23.26 3821800
20081028 23.52 25.06 20.28 25.05 6055400
20081029 25.01 27.50 25.01 26.91 3653400
20081030 27.52 28.39 27.22 28.32 1935800
20081031 28.32 29.12 27.03 28.79 3003600
20081103 28.68 29.31 27.54 27.77 1778400
20081104 27.34 28.75 27.34 28.33 2365800
20081105 28.83 29.70 28.42 28.59 2136000
20081106 28.51 28.99 27.26 27.82 1733500
20081107 28.21 28.64 27.29 27.89 2193300
20081110 28.46 28.56 26.84 27.21 2003000
20081111 27.06 27.06 25.69 26.57 2146900
20081112 26.14 26.29 24.69 24.81 1785900
20081113 25.90 26.46 23.85 26.46 3039100
20081114 26.23 26.68 25.00 25.05 2363400
20081117 24.50 25.45 24.11 24.76 2642700
20081118 25.05 25.23 24.24 25.02 3661500
20081119 25.04 25.25 22.85 23.42 3349000
20081120 23.01 23.63 20.64 21.10 4444500
20081121 21.70 22.41 19.56 22.23 24752200
20081124 22.10 24.15 21.85 23.89 1914700
20081125 24.39 25.15 23.61 25.14 3033300
20081126 25.47 25.76 24.71 25.38 2722800
20081128 25.61 26.17 25.23 26.10 1340700
20081201 25.51 25.72 23.70 23.80 2454300
20081202 24.99 24.99 23.50 24.39 2176600
20081203 23.12 24.43 23.05 24.11 2801300
20081204 23.80 23.80 21.72 22.07 4202600
20081205 22.02 22.43 20.88 22.23 3854100
20081208 22.44 22.68 21.75 22.16 3320400
20081209 21.41 22.71 20.90 22.50 3281100
20081210 21.88 23.05 21.53 22.17 2816800
20081211 21.90 23.15 21.56 21.85 2510600
20081212 20.90 21.69 20.00 21.67 3453600
20081215 21.01 22.29 21.01 21.65 3070000
20081216 21.33 22.00 20.98 21.59 3580300
20081217 21.40 22.45 20.88 22.11 4106000
20081218 22.10 22.92 21.23 22.05 2995000
20081219 22.31 23.00 21.36 21.86 7040400
20081222 21.82 22.00 21.26 21.46 2190500
20081223 21.47 22.37 21.30 22.27 2462300
20081224 22.43 22.44 22.08 22.42 645900
20081226 22.42 22.58 22.06 22.39 1032900
20081229 22.42 22.46 21.90 22.29 2137600
20081230 22.73 22.91 22.10 22.88 1434600
20081231 22.85 23.46 22.64 23.31 1728000
20090102 22.77 24.20 22.77 24.20 1623800
20090105 23.87 25.08 23.45 24.83 3407400
20090106 24.83 25.60 24.50 25.29 2019900
20090107 24.98 25.00 24.05 24.51 2741200
20090108 24.27 24.40 23.48 23.79 2760900
20090109 23.76 23.98 22.88 23.24 2521800
20090112 23.23 23.80 22.76 22.99 1759200
20090113 23.02 24.48 22.78 24.40 2995800
20090114 24.22 24.58 23.72 24.11 2645500
20090115 24.16 26.98 24.16 26.54 6609700
20090116 26.86 28.12 26.72 27.73 7287600
20090120 27.29 27.97 25.97 26.04 3680900
20090121 26.85 26.88 25.47 26.69 3619100
20090122 26.48 26.83 25.50 25.81 3789700
20090123 25.40 26.14 25.04 25.37 4608200
20090126 25.25 25.71 24.75 24.86 5090300
20090127 24.93 26.13 24.80 25.68 3563300
20090128 26.44 27.10 26.12 26.92 2792500
20090129 27.33 27.39 26.18 26.19 2955800
20090130 26.10 26.15 25.19 25.46 2900600
20090202 25.23 26.29 25.13 26.04 2144100
20090203 26.29 26.65 25.80 26.49 2754100
20090204 26.88 28.51 26.88 27.85 3685100
20090205 27.83 28.64 27.45 28.40 3646800
20090206 28.27 29.05 28.00 28.75 2580800
20090209 28.04 28.88 27.97 28.50 1864000
20090210 28.46 28.96 27.47 27.66 2472200
20090211 27.89 28.50 27.60 28.02 3908900
20090212 28.00 31.04 28.00 30.65 8203900
20090213 30.65 31.58 30.53 30.84 3765600
20090217 29.35 30.63 29.35 30.25 4662100
20090218 30.61 30.68 29.59 29.72 4842000
20090219 30.26 31.10 29.73 30.04 4165800
20090220 30.08 30.36 29.33 29.77 3094500
20090223 29.19 29.75 28.39 28.49 4572200
20090224 28.59 29.47 28.49 29.36 3146300
20090225 29.48 29.49 28.38 28.85 3330600
20090226 28.65 29.92 28.49 28.68 4234600
20090227 28.50 29.98 28.50 29.15 6484400
20090302 28.81 29.30 27.88 27.92 3986700
20090303 28.32 28.94 27.75 28.32 4013600
20090304 28.52 29.96 28.29 29.65 3613700
20090305 29.25 29.38 28.21 28.39 3366800
20090306 29.00 29.29 27.72 28.17 3722700
20090309 28.29 28.71 26.55 26.93 4715400
20090310 27.31 28.28 27.25 28.21 3399900
20090311 27.79 28.96 27.71 27.97 2665100
20090312 27.79 29.29 27.75 28.82 3742300
20090313 28.75 29.50 28.32 29.38 2012500
20090316 29.62 30.08 29.00 29.07 2002900
20090317 29.78 30.59 29.12 30.59 3012500
20090318 29.80 31.20 29.00 30.33 3956700
20090319 31.70 31.76 30.42 30.82 2691500
20090320 31.18 31.22 30.32 30.35 3481500
20090323 30.69 32.51 30.44 32.48 3365900
20090324 32.11 32.80 31.57 32.16 2365800
20090325 32.19 33.21 32.00 32.82 3382500
20090326 32.85 33.32 32.58 33.30 3240000
20090327 32.65 33.27 32.40 32.66 2254900
20090330 32.32 32.50 31.41 32.11 1859100
20090331 32.07 32.93 31.86 32.48 2481600
20090401 32.07 32.76 31.67 32.07 3531300
20090402 32.50 33.04 32.11 32.66 3640400
20090403 32.41 32.93 32.21 32.56 1729900
20090406 32.37 32.89 32.15 32.89 1536200
20090407 32.73 33.49 32.32 32.77 2722200
20090408 32.78 33.08 32.57 32.93 1352500
20090409 33.33 33.82 33.16 33.51 1820700
20090413 33.07 33.60 32.72 33.46 1828400
20090414 33.13 33.69 33.12 33.47 1334800
20090415 33.42 33.66 32.85 33.12 1632300
20090416 33.50 33.91 33.04 33.49 2193400
20090417 33.60 33.97 32.91 33.63 2069000
20090420 33.28 33.56 32.46 32.81 1959800
20090421 32.51 32.95 31.49 32.01 3830700
20090422 31.70 32.03 30.62 30.81 4573100
20090423 29.91 30.54 29.47 30.50 5910400
20090424 30.44 30.91 30.06 30.71 3601800
20090427 30.51 31.18 30.51 30.81 3684700
20090428 30.48 32.55 30.48 32.03 5643900
20090429 35.57 37.87 35.35 36.85 8903500
20090430 36.75 38.12 36.53 37.30 5278200
20090501 36.78 37.19 36.45 36.80 2305800
20090504 36.89 37.48 36.53 37.16 2554200
20090505 36.60 36.88 36.28 36.63 2589300
20090506 37.40 37.40 35.86 36.20 2067700
20090507 36.20 36.96 35.45 35.60 2780900
20090508 35.40 37.02 35.40 36.85 2697700
20090511 36.19 36.87 35.68 36.16 1514400
20090512 36.12 36.96 35.94 36.50 2027900
20090513 36.50 36.90 35.78 35.87 1965800
20090514 36.18 36.65 35.80 36.34 1886200
20090515 36.20 37.04 35.77 36.21 1471300
20090518 36.41 37.07 36.30 37.06 1589600
20090519 36.87 37.87 36.34 37.80 2045900
20090520 37.68 38.44 37.42 37.56 2580200
20090521 36.91 37.40 36.51 36.81 1866400
20090522 36.82 37.65 36.81 37.35 1850800
20090526 36.07 38.20 36.03 38.20 1928700
20090527 37.90 38.70 37.56 37.93 2458800
20090528 37.82 38.37 37.41 37.85 2039600
20090529 37.71 38.78 37.50 38.78 1899200
20090601 38.91 39.20 38.55 39.12 2222600
20090602 39.05 40.00 38.50 39.29 2032400
20090603 39.15 39.95 38.86 39.67 2320700
20090604 39.88 40.42 38.89 39.26 3680800
20090605 39.81 39.99 38.86 39.23 2014000
20090608 39.03 39.61 38.31 38.81 1368000
20090609 39.31 39.78 38.86 39.57 1882800
20090610 40.27 40.27 38.85 39.40 1412600
20090611 39.12 40.90 39.05 40.25 2524400
20090612 39.97 40.41 39.63 40.05 1685500
20090615 39.60 39.88 38.89 39.09 1495400
20090616 39.25 39.25 38.51 39.04 1731800
20090617 39.04 40.25 38.27 39.91 2702100
20090618 39.82 40.76 39.60 40.54 1911100
20090619 40.50 40.50 39.79 39.92 3036700
20090622 39.87 40.48 39.60 40.07 2548500
20090623 40.07 40.38 39.74 40.11 1664800
20090624 40.18 40.90 39.89 40.74 2190900
20090625 40.50 41.60 40.18 41.59 2617800
20090626 40.88 42.07 40.88 41.92 3412800
20090629 41.37 42.10 41.37 41.83 2174200
20090630 41.91 41.95 41.28 41.72 3476700
20090701 41.76 42.00 40.47 40.75 3976400
20090702 39.85 40.85 39.65 40.26 5724300
20090706 40.24 40.61 39.85 40.18 2402400
20090707 40.33 40.63 39.83 39.84 2179400
20090708 39.88 40.44 39.20 39.49 2363100
20090709 39.75 39.98 39.23 39.82 1550400
20090710 39.95 40.00 39.47 39.70 1522500
20090713 39.81 40.27 39.08 40.14 1764300
20090714 39.90 40.43 39.79 40.02 1825800
20090715 40.13 40.48 39.80 40.18 2448600
20090716 40.30 40.57 40.02 40.50 2097200
20090717 40.30 40.50 39.59 40.14 2536900
20090720 40.14 41.58 40.00 41.48 3723900
20090721 41.07 42.12 41.07 42.04 3098100
20090722 41.87 42.35 41.62 41.69 1871200
20090723 41.86 42.98 41.86 42.73 3269400
20090724 42.62 43.45 42.27 43.40 2707000
20090727 43.36 43.50 42.85 43.00 2272900
20090728 43.01 43.26 42.26 42.91 3999000
20090729 45.86 46.48 45.39 46.20 9009000
20090730 46.50 47.08 45.78 46.39 3178400
20090731 45.88 46.32 45.47 45.53 2047000
20090803 45.90 46.46 45.72 46.22 1905900
20090804 45.88 46.20 45.27 45.76 3328900
20090805 45.66 45.70 44.60 44.73 2268800
20090806 44.55 44.92 43.94 44.62 2247700
20090807 45.00 45.91 44.99 45.49 2238200
20090810 45.10 45.49 44.87 44.89 1230600
20090811 44.50 44.98 44.44 44.69 1497900
20090812 44.79 46.21 44.41 45.81 1928600
20090813 45.69 46.67 45.24 46.33 1900800
20090814 46.09 46.12 45.28 45.84 1712000
20090817 45.28 45.72 44.61 44.96 1928200
20090818 45.01 45.20 44.68 44.82 958400
20090819 44.45 45.60 44.25 45.29 1313200
20090820 45.60 45.71 45.04 45.44 1059100
20090821 45.96 46.40 44.90 46.19 1290800
20090824 46.42 46.50 45.76 46.11 947000
20090825 45.92 46.38 45.72 45.84 1533100
20090826 45.70 46.30 45.36 45.47 1129900
20090827 45.48 45.76 44.80 45.45 1073600
20090828 45.51 45.78 44.44 45.10 1302700
20090831 45.10 45.50 44.37 44.53 1993100
20090901 44.53 45.60 44.12 44.49 2507200
20090902 44.29 45.65 44.28 45.26 2976700
20090903 45.50 45.58 44.61 45.41 1512000
20090904 45.27 45.79 45.07 45.79 1219600
20090908 45.80 46.52 45.58 45.86 1818600
20090909 46.04 46.89 45.82 46.55 1608800
20090910 46.17 47.13 45.95 46.65 1696600
20090911 46.59 47.03 46.16 46.81 2631700
20090914 46.31 47.99 46.14 47.84 2331500
20090915 47.79 48.17 47.04 47.76 3151500
20090916 47.98 48.50 47.46 48.29 1492200
20090917 48.33 48.38 47.72 47.82 1741400
20090918 48.13 48.50 47.80 48.46 1802300
20090921 48.35 48.85 48.00 48.19 1834000
20090922 48.45 48.45 47.21 47.82 1411400
20090923 48.16 48.20 46.63 46.86 2205200
20090924 46.86 47.25 46.00 46.73 1557100
20090925 46.97 47.23 45.92 46.00 1519700
20090928 46.06 47.19 45.86 46.54 2209500
20090929 46.74 46.95 46.08 46.27 3398100
20090930 46.02 46.65 45.22 46.55 2399700
20091001 46.19 46.91 45.60 45.61 2364600
20091002 45.55 46.01 45.22 45.30 1851700
20091005 45.43 46.71 45.00 46.56 2236000
20091006 46.51 47.39 45.91 47.15 2435100
20091007 47.22 47.24 46.70 47.23 1597600
20091008 47.30 47.43 46.67 46.88 1685600
20091009 47.50 47.69 47.13 47.36 1118900
20091012 47.50 47.82 47.27 47.65 1068100
20091013 47.50 48.25 47.50 48.04 1712700
20091014 48.01 49.54 48.00 49.39 2396100
20091015 49.20 49.45 48.58 48.81 2582100
20091016 48.43 48.98 48.31 48.64 1769600
20091019 48.88 49.28 48.40 48.65 1611200
20091020 48.25 48.55 47.49 47.66 1729700
20091021 47.75 48.44 47.51 47.83 1417800
20091022 47.91 48.29 47.00 48.02 2636500
20091023 47.64 47.85 47.20 47.75 1381300
20091026 47.61 48.27 46.77 47.05 2157100
20091027 49.27 49.94 47.87 48.00 7097600
20091028 48.25 48.39 46.46 46.61 2756600
20091029 45.83 48.75 45.05 48.68 3124700
20091030 48.67 48.79 46.93 47.17 2558500
20091102 47.11 48.15 46.77 47.58 2089000
20091103 47.56 48.12 46.75 48.10 1709000
20091104 48.04 48.67 47.84 48.20 1753600
20091105 48.33 49.86 48.33 49.70 2183200
20091106 49.45 49.90 48.89 49.64 1401000
20091109 48.79 49.99 48.79 49.87 1235400
20091110 49.46 50.77 49.42 50.51 2933400
20091111 50.51 51.22 50.20 50.95 1672200
20091112 50.94 51.33 50.44 50.55 815600
20091113 50.37 51.20 50.00 50.79 983800
20091116 50.38 51.17 50.32 51.11 1508200
20091117 51.20 51.29 50.75 51.09 677600
20091118 50.07 50.76 49.94 50.28 1216700
20091119 50.24 50.25 49.06 49.79 1295300
20091120 50.25 50.25 49.06 49.48 1262200
20091123 49.59 50.41 49.49 49.83 774400
20091124 49.82 50.32 49.35 50.18 1406800
20091125 51.00 51.00 50.22 50.89 940200
20091127 49.06 50.50 48.78 49.95 506900
20091130 49.59 49.97 49.32 49.78 1122400
20091201 49.86 51.05 49.81 50.76 1203500
20091202 50.78 51.27 50.61 51.04 2063100
20091203 50.96 51.27 50.22 50.25 1169800
20091204 50.69 51.15 50.15 50.64 985600
20091207 49.82 50.93 49.81 50.62 832200
20091208 49.82 50.48 49.60 49.87 740300
20091209 49.31 50.25 49.03 50.03 1511000
20091210 49.74 50.78 49.72 50.36 1500100
20091211 50.56 50.56 49.81 50.27 824500
20091214 50.90 51.68 50.52 51.62 1366200
20091215 51.43 52.10 51.29 51.49 1704800
20091216 51.53 52.00 51.04 51.18 1124100
20091217 51.15 51.20 50.39 50.87 990700
20091218 50.97 51.89 50.66 51.28 2080100
20091221 51.63 52.46 51.53 51.72 740400
20091222 51.86 52.06 51.57 51.72 742100
20091223 51.67 52.07 51.23 51.82 860800
20091224 51.95 52.18 51.67 52.17 224500
20091228 52.30 52.75 51.90 52.70 784800
20091229 52.97 52.97 52.26 52.49 654400
20091230 52.23 52.64 52.16 52.43 744300
20091231 52.39 52.67 52.13 52.22 784200
20100104 52.50 52.88 51.65 51.96 1189500
20100105 51.72 51.91 51.10 51.57 1886400
20100106 51.38 52.50 51.24 52.42 2020300
20100107 50.99 51.80 50.88 51.25 3238100
20100108 51.30 51.55 50.55 51.00 2387600
20100111 51.31 51.41 50.37 51.19 1343700
20100112 51.05 53.17 50.80 52.78 4011600
20100113 52.77 53.35 52.32 52.74 1874400
20100114 52.45 52.63 51.53 51.80 1377600
20100115 52.40 52.40 50.91 51.02 2887500
20100119 50.97 51.84 50.10 50.40 2697100
20100120 49.93 49.97 48.33 49.31 5104600
20100121 49.67 49.67 48.55 48.82 2606600
20100122 48.90 49.22 48.36 48.46 2448400
20100125 48.32 48.70 47.75 48.41 2502100
20100126 48.06 48.75 47.57 48.50 2956200
20100127 48.52 49.68 48.05 48.69 2333300
20100128 51.00 51.69 49.38 49.38 4512000
20100129 49.52 51.72 49.52 49.71 3352500
20100201 50.05 50.20 49.20 49.46 2488700
20100202 49.40 50.51 49.23 50.50 1734500
20100203 50.15 50.51 49.23 49.25 2050900
20100204 49.22 49.33 47.62 47.65 2390600
20100205 47.52 47.73 46.32 47.36 2701200
20100208 47.41 47.70 46.95 47.42 1669000
20100209 47.53 48.38 47.52 47.82 1600300
20100210 47.62 47.85 46.90 47.35 3564100
20100211 47.37 48.21 47.11 47.92 1495300
20100212 47.51 48.29 47.13 48.16 1652700
20100216 48.32 49.01 47.68 48.92 1629400
20100217 48.95 49.71 48.76 49.50 1555300
20100218 49.63 50.00 49.46 49.82 1989500
20100219 49.76 50.31 49.49 50.01 1967600
20100222 49.90 50.75 49.61 50.16 3500600
20100223 50.12 50.50 49.40 49.50 1993400
20100224 49.87 50.39 49.70 50.26 1916800
20100225 49.85 51.10 49.46 51.01 2332200
20100226 50.86 51.05 50.48 50.76 1701500
20100301 51.00 52.16 50.88 52.00 2219800
20100302 52.12 52.50 51.41 52.21 1752800
20100303 52.15 52.32 51.79 51.92 1155400
20100304 51.73 51.94 51.01 51.13 1581400
20100305 51.08 52.33 51.08 52.25 1598300
20100308 52.09 52.31 51.74 52.08 1043200
20100309 51.71 52.50 51.56 52.18 944900
20100310 52.00 52.40 51.84 52.28 2614500
20100311 52.23 52.76 52.01 52.74 1953100
20100312 52.59 52.77 52.21 52.77 1122400
20100315 52.77 53.15 52.49 53.13 1181400
20100316 53.15 53.53 52.98 53.42 1388100
20100317 53.30 53.59 53.15 53.34 968500
20100318 53.27 53.55 53.04 53.55 1127800
20100319 53.81 54.06 53.25 53.33 1961000
20100322 53.48 54.05 53.39 53.69 1150700
20100323 53.61 53.65 52.97 53.11 1601700
20100324 53.03 53.44 52.58 52.61 1058000
20100325 52.75 53.05 52.56 52.56 1260200
20100326 52.81 52.96 51.64 52.09 1652800
20100329 52.16 52.94 51.88 52.59 1072600
20100330 52.50 52.81 52.19 52.76 1346700
20100331 52.51 52.95 52.20 52.27 2069800
20100401 52.42 53.14 52.34 52.79 1730700
20100405 52.86 53.07 52.58 52.67 1123000
20100406 52.28 52.53 51.87 52.01 1162200
20100407 51.80 52.00 51.20 51.45 1393000
20100408 51.24 51.45 50.75 51.39 1460800
20100409 51.58 52.42 51.42 52.35 1101200
20100412 52.49 52.49 50.95 51.38 1508100
20100413 51.30 51.51 50.67 51.49 1766800
20100414 51.37 52.75 51.32 52.66 1899400
20100415 52.41 52.58 51.82 51.82 3024800
20100416 51.69 51.95 51.00 51.82 3013200
20100419 51.92 52.41 51.57 52.25 1393500
20100420 52.55 53.50 52.31 53.10 2028700
20100421 52.98 53.17 52.74 53.07 1757800
20100422 52.89 52.94 51.99 52.37 1275200
20100423 52.17 52.46 51.70 52.42 2111400
20100426 52.34 52.42 51.52 51.55 1528400
20100427 51.65 52.75 51.00 51.15 2378900
20100428 52.68 54.00 50.84 53.71 5273400
20100429 53.89 55.63 53.72 55.54 4519000
20100430 55.36 56.19 54.71 54.76 2747400
20100503 54.63 54.91 54.24 54.64 1713100
20100504 54.39 54.59 52.51 53.03 1923800
20100505 53.23 53.23 51.94 52.87 1616900
20100506 52.48 52.71 49.83 51.37 2150300
20100507 50.85 51.44 49.47 49.86 2830700
20100510 51.02 52.29 51.00 52.27 1850700
20100511 52.00 53.00 51.59 52.45 1953300
20100512 52.39 53.48 51.92 53.48 1358800
20100513 52.76 53.40 52.64 52.77 2269700
20100514 52.67 52.67 51.13 51.50 1273600
20100517 51.69 52.00 50.37 51.27 1343200
20100518 51.35 52.46 51.12 51.27 1278500
20100519 50.95 52.10 50.73 51.21 4080000
20100520 50.17 50.77 48.70 48.73 2712000
20100521 48.09 48.59 47.15 48.10 4218000
20100524 47.75 49.13 47.21 48.47 1887300
20100525 47.71 48.51 47.19 48.47 2359300
20100526 48.55 49.58 48.41 48.67 2314300
20100527 49.39 50.23 48.86 50.23 2663600
20100528 50.01 50.36 49.66 50.06 2130000
20100601 49.74 50.43 49.27 49.28 1797600
20100602 49.29 50.28 48.74 50.28 2670400
20100603 50.50 51.04 50.08 50.89 1330600
20100604 49.62 50.07 48.00 48.08 2225200
20100607 48.40 48.46 47.53 47.62 1762100
20100608 47.61 47.87 46.63 47.36 2071400
20100609 47.51 48.21 47.47 47.84 2110200
20100610 48.48 49.79 48.07 49.71 1703200
20100611 48.97 50.00 48.97 49.83 1225300
20100614 50.00 50.73 49.97 50.02 1362600
20100615 50.51 51.33 50.18 51.30 1551600
20100616 51.25 51.51 50.97 51.39 1238800
20100617 51.42 51.51 50.92 51.22 962800
20100618 51.39 51.85 51.15 51.59 1795800
20100621 51.89 52.24 51.02 51.31 1311500
20100622 51.53 52.50 51.01 51.12 1781100
20100623 51.08 51.53 50.60 50.99 1409800
20100624 50.90 51.08 49.86 50.00 1319900
20100625 50.06 50.71 49.61 50.20 1954800
20100628 50.38 50.59 49.54 50.10 680500
20100629 49.59 49.59 48.04 48.30 1453200
20100630 48.40 48.80 47.16 47.25 2903400
20100701 47.22 47.22 44.89 46.31 3986400
20100702 46.28 46.64 45.78 46.01 1937100
20100706 46.30 46.82 45.91 46.33 1755100
20100707 46.23 46.37 44.88 45.73 3879200
20100708 45.82 47.07 45.41 46.87 3425800
20100709 47.10 47.10 46.19 46.62 1433600
20100712 46.38 46.68 45.71 46.06 996200
20100713 46.35 47.35 46.22 47.02 2509300
20100714 47.00 48.18 46.38 48.10 2701100
20100715 48.08 48.56 47.68 48.12 1650800
20100716 48.16 48.37 46.73 46.92 1868800
20100719 47.23 47.44 46.85 47.26 1741400
20100720 46.63 47.18 45.99 47.11 1783400
20100721 47.19 47.37 46.39 46.55 1365200
20100722 46.92 48.61 46.69 47.79 2390100
20100723 47.54 47.61 46.51 46.78 2916900
20100726 46.62 47.55 46.15 46.84 2590700
20100727 46.95 47.02 45.25 45.72 4420800
20100728 46.22 46.79 45.00 45.18 3422300
20100729 44.46 44.70 41.10 42.40 9130900
20100730 42.50 43.25 42.40 42.99 3868800
20100802 43.48 44.87 43.18 44.80 3670500
20100803 44.50 44.79 43.90 44.53 3666700
20100804 44.45 45.38 44.38 45.33 2059700
20100805 44.98 45.37 44.66 45.34 2308700
20100806 44.98 45.59 44.63 45.53 1971000
20100809 45.65 45.78 45.07 45.39 1550300
20100810 45.02 45.34 44.66 44.83 1953700
20100811 44.31 44.31 43.07 43.66 2629300
20100812 43.07 44.25 43.07 43.97 2580600
20100813 43.71 44.16 43.50 44.15 2423300
20100816 43.67 44.19 43.58 44.11 2204300
20100817 44.40 44.96 44.16 44.95 3046500
20100818 44.53 45.31 43.88 45.08 2733500
20100819 44.94 45.08 43.76 44.33 2216000
20100820 44.11 44.48 43.40 44.33 2725100
20100823 44.58 45.00 44.06 44.48 2209900
20100824 44.13 44.14 43.51 44.01 1950300
20100825 43.70 44.63 43.54 44.44 1514600
20100826 44.71 44.71 43.50 43.52 1364200
20100827 43.76 44.50 43.25 44.45 1305900
20100830 44.10 44.45 43.41 43.41 989000
20100831 43.25 43.60 42.44 42.78 2211300
20100901 43.36 44.64 43.00 44.62 1781800
20100902 44.81 45.00 44.31 44.99 1162800
20100903 45.68 47.36 45.57 46.01 1255400
20100907 45.86 46.04 44.97 45.06 1060800
20100908 45.20 45.60 45.14 45.53 1570200
20100909 45.95 46.60 45.74 46.40 1677900
20100910 46.55 47.00 46.33 46.91 1644000
20100913 47.13 47.69 47.08 47.63 1307400
20100914 47.37 47.82 47.12 47.55 1491700
20100915 47.34 47.77 47.03 47.45 2184100
20100916 47.37 47.56 46.60 47.00 1893100
20100917 46.97 47.13 46.44 46.51 3473000
20100920 46.32 47.17 46.32 47.12 2590800
20100921 46.90 47.96 46.82 47.67 1764100
20100922 47.69 48.67 47.28 47.69 2373600
20100923 47.39 48.32 47.28 47.75 1999600
20100924 48.00 48.56 47.55 48.40 1756200
20100927 48.36 48.36 47.54 47.62 971700
20100928 47.90 48.35 47.15 47.91 1649500
20100929 47.69 47.90 47.40 47.61 1266400
20100930 48.01 48.17 46.66 46.69 2526500
20101001 46.99 47.38 46.46 46.88 1448200
20101004 46.94 47.28 45.95 46.47 1739900
20101005 46.97 47.98 46.75 47.71 1831600
20101006 47.56 47.62 46.55 46.87 1340000
20101007 46.95 47.37 46.43 46.80 1248200
20101008 46.85 47.62 46.66 47.39 1414000
20101011 47.31 47.98 47.09 47.59 1507000
20101012 47.65 47.86 46.92 47.46 1885900
20101013 47.72 47.72 47.26 47.46 1759000
20101014 47.25 47.46 46.40 46.53 2285200
20101015 46.99 47.21 46.23 47.10 2029100
20101018 47.15 47.32 46.53 46.74 1785700
20101019 46.39 46.64 45.19 45.51 2733600
20101020 45.75 47.00 45.50 46.10 3074300
20101021 46.20 47.22 45.91 46.60 2972000
20101022 46.60 47.50 46.21 47.15 1935900
20101025 47.55 48.44 47.45 47.93 2150500
20101026 47.62 48.08 46.71 47.79 2546300
20101027 50.00 51.14 49.99 50.69 6812400
20101028 50.94 51.40 50.03 50.34 2040100
20101029 50.04 50.44 49.67 50.18 1703900
20101101 50.39 50.65 49.84 50.23 1164700
20101102 50.55 50.62 50.07 50.49 1630300
20101103 50.29 51.01 50.26 50.89 1678400
20101104 51.19 51.93 51.06 51.81 2318100
20101105 51.62 51.79 51.10 51.55 1736000
20101108 51.13 51.67 51.13 51.55 866800
20101109 51.46 51.71 50.90 51.05 913600
20101110 50.93 51.55 50.65 51.26 1326500
20101111 50.92 51.06 50.40 50.89 1357800
20101112 50.42 50.95 50.04 50.41 1230400
20101115 50.62 50.89 50.24 50.46 1103000
20101116 50.00 50.47 49.35 49.72 1606500
20101117 49.59 50.39 49.48 49.69 1691700
20101118 50.09 50.65 49.88 50.14 2867000
20101119 50.11 50.82 50.04 50.63 1972900
20101122 50.21 50.75 49.93 50.60 1306300
20101123 50.12 50.23 49.40 49.50 2624100
20101124 50.04 51.50 49.99 51.02 2473400
20101126 50.68 51.06 50.29 50.83 478600
20101129 50.41 50.72 49.67 50.35 1961900
20101130 50.01 50.36 49.63 49.81 2228900
20101201 50.33 51.59 50.19 51.46 1590500
20101202 51.42 52.49 51.27 52.49 1917800
20101203 52.35 53.25 52.26 53.08 1949100
20101206 52.87 53.32 52.71 53.22 1285000
20101207 53.67 53.90 52.96 53.03 1655600
20101208 53.20 53.38 52.15 52.49 1843000
20101209 52.88 53.08 51.96 52.12 2594900
20101210 52.75 53.05 52.54 52.76 2578200
20101213 52.93 53.68 52.83 53.56 2239000
20101214 53.76 54.99 53.72 54.72 1949500
20101215 54.62 56.78 54.07 55.22 3310200
20101216 55.01 56.63 54.91 55.93 2509300
20101217 55.58 55.86 54.51 55.47 3752400
20101220 55.57 55.71 54.77 55.23 1610200
20101221 55.42 55.62 55.03 55.13 1670500
20101222 55.12 55.47 55.06 55.46 1227800
20101223 55.27 55.64 55.23 55.58 750700
20101227 55.50 55.65 55.04 55.53 916300
20101228 55.47 55.65 55.31 55.49 930300
20101229 55.60 56.08 55.60 55.74 1026400
20101230 55.54 55.92 55.54 55.62 873300
20101231 55.60 55.83 55.00 55.50 1106000
20110103 55.70 57.10 55.70 56.69 1986500
20110104 56.60 57.25 56.60 56.73 2370800
20110105 56.42 57.07 56.11 56.58 1518700
20110106 56.40 56.72 56.14 56.40 1566300
20110107 56.41 56.46 55.16 55.62 1757800
20110110 55.23 56.04 55.01 55.95 1414600
20110111 56.69 56.71 55.84 56.12 1762000
20110112 56.11 56.15 55.14 56.14 2533900
20110113 56.08 56.40 55.85 55.93 863300
20110114 55.05 55.57 54.23 55.25 2694100
20110118 55.32 55.78 55.11 55.58 1931100
20110119 55.41 55.41 54.31 54.65 1684400
20110120 54.66 54.99 54.35 54.53 1597700
20110121 54.69 55.07 53.98 53.98 2146600
20110124 54.24 54.79 53.77 54.00 2749000
20110125 54.04 54.49 53.47 54.49 1750200
20110126 54.50 54.64 54.15 54.29 1509700
20110127 54.12 54.53 53.98 54.08 1031100
20110128 54.05 54.45 52.73 53.42 2092900
20110131 53.43 54.40 53.40 54.29 2079800
20110201 54.45 55.68 54.40 55.32 2619800
20110202 55.16 55.17 53.94 54.28 2238400
20110203 54.02 54.97 53.71 54.80 1807500
20110204 52.88 53.50 51.87 52.52 4949700
20110207 52.72 52.72 52.05 52.45 2617300
20110208 52.44 53.13 52.28 53.08 2068000
20110209 52.98 53.76 52.80 53.55 2110400
20110210 53.44 53.94 53.20 53.89 1801900
20110211 53.67 54.40 53.44 54.38 1844300
20110214 54.00 54.21 53.39 54.21 2198600
20110215 53.96 54.46 53.90 54.30 1112700
20110216 54.40 54.40 53.24 53.80 2815300
20110217 53.71 53.98 53.19 53.76 1541400
20110218 53.66 54.42 53.37 54.41 1452000
20110222 54.16 54.38 53.78 53.90 2228500
20110223 53.89 53.96 52.43 52.55 1902400
20110224 52.38 52.97 52.13 52.45 1649100
20110225 52.60 53.91 52.52 53.50 1563400
20110228 53.65 53.96 53.11 53.37 1263100
20110301 53.45 53.60 52.02 52.17 1320000
20110302 52.02 52.92 51.80 52.55 1010300
20110303 52.90 53.94 52.86 53.75 1096400
20110304 53.57 53.60 52.77 53.28 1323200
20110307 53.25 53.59 52.28 52.93 1846000
20110308 52.89 53.64 52.50 53.20 1403900
20110309 52.92 53.01 51.57 52.89 2538200
20110310 52.20 52.35 51.20 51.45 1980900
20110311 51.36 51.78 50.96 51.41 3402400
20110314 51.00 51.58 50.86 51.27 1909600
20110315 50.21 51.19 49.70 50.96 1809600
20110316 50.68 50.77 49.24 49.34 2954000
20110317 50.07 50.36 49.44 50.01 3239800
20110318 50.69 51.00 50.11 50.25 3817200
20110321 50.73 51.57 50.28 50.33 2326500
20110322 50.31 50.45 49.96 50.05 1598200
20110323 50.08 50.20 49.18 49.88 1042100
20110324 50.06 50.78 49.74 50.57 1380200
20110325 50.58 51.04 50.46 50.57 1945900
20110328 50.72 50.95 50.38 50.40 1156000
20110329 50.49 51.37 50.15 51.26 1488700
20110330 51.44 52.20 51.44 52.07 1442700
20110331 52.05 52.47 51.85 52.42 2250500
20110401 52.58 53.50 52.32 53.29 2018300
20110404 53.51 53.72 52.99 53.15 1816900
20110405 53.00 53.35 52.74 52.78 1670400
20110406 53.12 53.67 52.93 53.66 2490800
20110407 53.51 53.72 52.77 52.79 4524800
20110408 52.89 53.03 52.08 52.73 2840500
20110411 52.87 54.04 52.87 53.19 1835200
20110412 52.91 53.02 52.28 52.51 1457600
20110413 52.89 53.50 52.40 53.25 2415300
20110414 52.89 53.16 52.64 52.71 1714000
20110415 52.97 53.58 52.76 52.98 2372300
20110418 52.44 52.54 51.47 51.79 1297000
20110419 51.81 52.02 51.35 52.00 1355100
20110420 52.45 52.96 52.45 52.68 1406300
20110421 52.81 53.62 52.67 53.55 1085500
20110425 53.45 53.66 52.93 53.43 1766400
20110426 53.78 54.79 53.62 54.56 3427600
20110427 53.46 54.95 53.06 54.58 3632600
20110428 54.50 56.00 54.26 55.96 2915900
20110429 55.91 56.18 55.13 55.20 3900000
20110502 55.24 55.67 54.88 55.44 1951400
20110503 55.44 55.68 55.05 55.64 1510700
20110504 55.61 55.87 55.15 55.50 1321200
20110505 55.32 55.44 54.56 54.71 933100
20110506 55.43 55.85 55.07 55.48 1190700
20110509 55.35 56.00 55.28 55.93 701700
20110510 55.97 56.05 55.59 55.84 1539100
20110511 55.85 56.29 55.63 55.88 1515900
20110512 55.80 56.41 55.14 56.35 2700000
20110513 56.57 56.71 55.69 55.71 1449400
20110516 55.27 55.91 55.27 55.62 1138400
20110517 55.25 55.30 53.74 54.00 3169000
20110518 53.98 54.67 53.55 54.59 2210200
20110519 54.93 55.12 54.27 54.58 1953100
20110520 54.55 54.62 53.78 53.98 1347900
20110523 53.32 53.59 52.87 53.05 1311900
20110524 53.12 53.14 52.37 52.39 1872400
20110525 52.32 52.64 52.06 52.22 3234800
20110526 52.17 52.53 51.92 52.18 3271300
20110527 52.17 52.43 51.63 51.90 2212500
20110531 52.53 52.57 51.84 51.97 3111300
20110601 51.95 52.20 51.18 51.20 2228100
20110602 51.19 51.57 50.95 51.44 3716600
20110603 50.76 51.10 50.30 50.33 2810200
20110606 50.07 51.46 50.00 50.79 5310500
20110607 50.79 51.27 50.70 51.11 2488200
20110608 51.01 51.52 50.57 50.61 2623800
20110609 50.73 51.36 50.34 51.00 1910000
20110610 50.80 50.87 49.96 50.04 1343200
20110613 50.02 50.39 49.85 50.06 1131400
20110614 50.36 51.47 50.30 51.36 2507600
20110615 50.86 51.99 50.80 51.04 2720300
20110616 50.80 51.87 50.80 51.58 2764100
20110617 52.40 52.82 51.69 51.76 3544300
20110620 51.72 52.44 51.61 51.99 2421400
20110621 52.29 53.15 51.95 52.86 2429400
20110622 52.69 53.03 52.46 52.78 2269200
20110623 52.33 53.13 51.80 53.11 2319500
20110624 53.11 53.20 51.80 51.89 3970600
20110627 51.84 52.81 51.40 52.68 1810800
20110628 52.71 53.25 52.41 53.20 2425900
20110629 53.26 53.27 52.23 52.44 3257100
20110630 52.69 52.70 51.99 52.07 3530700
20110701 52.24 52.61 51.83 52.33 2316000
20110705 51.99 52.20 51.54 52.00 1805600
20110706 51.98 52.54 51.83 52.27 1417200
20110707 52.44 52.53 51.31 51.80 2769800
20110708 51.40 51.61 50.89 51.30 1544300
20110711 50.84 51.20 50.33 50.39 1727100
20110712 50.53 51.32 50.51 50.60 1654900
20110713 50.77 51.09 50.40 50.50 1329700
20110714 50.72 51.38 49.98 50.08 1299000
20110715 49.96 50.29 49.78 50.19 1385300
20110718 49.87 50.09 48.93 49.72 1864200
20110719 49.82 50.40 49.75 49.95 1898300
20110720 49.97 49.97 49.13 49.55 1724200
20110721 49.69 50.99 49.58 50.82 2547600
20110722 50.89 51.79 50.78 51.63 1564300
20110725 51.36 51.50 51.12 51.30 2260300
20110726 50.95 51.08 49.72 49.83 3826100
20110727 48.82 49.24 48.00 48.41 4437900
20110728 44.63 46.88 44.59 45.83 10524000
20110729 45.51 45.51 44.63 45.03 3180200
20110801 45.38 45.42 43.50 43.98 2811900
20110802 43.73 44.72 43.55 43.57 3926700
20110803 43.41 43.92 42.68 43.30 2507500
20110804 43.13 43.50 42.25 42.28 4792800
20110805 42.57 42.62 40.20 41.91 3986600
20110808 41.03 41.47 38.16 38.54 4928900
20110809 38.79 40.32 37.88 40.25 3982300
20110810 39.33 39.57 37.22 37.30 3463700
20110811 37.44 39.08 37.17 38.63 5295500
20110812 38.72 39.16 38.25 38.42 2368100
20110815 38.56 39.09 38.46 38.84 2577600
20110816 39.65 39.77 38.64 38.92 3380300
20110817 39.14 39.62 38.73 39.00 2956000
20110818 37.88 38.09 35.99 36.31 3554200
20110819 35.82 36.40 35.45 35.84 3224800
20110822 36.50 36.55 35.30 35.65 2815300
20110823 35.78 37.18 35.68 37.18 2891100
20110824 36.97 38.56 36.58 38.53 4318100
20110825 38.65 38.97 37.83 38.26 3232200
20110826 38.01 39.56 37.71 39.35 3250800
20110829 39.73 41.14 39.53 41.11 2240200
20110830 40.89 42.03 40.76 41.78 2397200
20110831 41.88 42.30 41.62 42.00 2167000
20110901 41.93 42.12 41.26 41.60 2150400
20110902 40.81 41.24 39.99 40.29 3150700
20110906 39.30 40.76 39.12 40.57 2577000
20110907 41.11 41.59 40.69 41.58 1810500
20110908 41.34 41.34 39.74 40.02 2884200
20110909 39.78 40.06 39.21 39.22 3082600
20110912 38.61 39.48 38.48 39.37 1784800
20110913 38.89 39.27 38.41 39.15 2595400
20110914 39.33 40.31 38.91 39.84 2446700
20110915 39.58 40.65 39.49 40.54 2134300
20110916 40.72 41.33 40.36 40.65 2685000
20110919 39.91 40.07 39.36 39.80 1476800
20110920 40.07 40.77 39.90 40.06 2860100
20110921 40.29 40.29 38.21 38.22 2031100
20110922 37.09 37.65 36.49 37.07 2601800
20110923 36.96 38.15 36.64 37.95 1713200
20110926 38.00 38.24 36.86 38.05 2144600
20110927 38.77 39.32 37.80 38.01 2833700
20110928 38.20 38.84 37.65 37.73 2191600
20110929 38.36 39.04 38.09 38.92 2287800
20110930 38.48 38.93 38.33 38.43 2222500
20111003 38.12 38.40 37.12 37.21 3148700
20111004 36.87 37.89 36.65 37.86 2321500
20111005 37.83 39.04 37.63 38.98 1653100
20111006 38.35 39.42 37.81 39.38 1771800
20111007 36.86 37.62 36.34 36.82 9144700
20111010 37.21 37.79 36.21 36.61 3667800
20111011 36.56 37.26 36.40 37.08 2873500
20111012 37.12 38.04 36.78 37.56 1935100
20111013 37.43 37.53 36.80 37.31 1275300
20111014 37.75 38.01 37.47 37.81 2115000
20111017 37.47 37.72 36.73 37.03 1882000
20111018 36.92 37.80 36.58 37.66 2403600
20111019 37.76 38.61 37.29 38.15 2513100
20111020 38.26 38.26 37.08 37.68 1954000
20111021 38.30 39.69 38.20 39.66 2540000
20111024 39.76 40.73 39.43 40.68 1622500
20111025 40.36 41.20 39.94 40.48 3172300
20111026 41.76 42.30 39.38 40.19 5005200
20111027 41.35 42.97 41.03 42.74 2587700
20111028 42.80 43.31 42.62 43.02 2209400
20111031 42.67 42.72 40.36 40.67 2902100
20111101 39.67 40.20 39.33 39.55 1608500
20111102 39.89 40.16 39.06 40.08 1708500
20111103 40.44 40.76 40.08 40.60 764400
20111104 40.39 40.50 39.62 40.08 1591700
20111107 40.16 40.67 39.64 40.47 1249700
20111108 40.53 41.79 40.41 41.71 1197000
20111109 40.56 40.60 39.41 39.53 1598500
20111110 40.16 40.35 39.50 40.09 1149300
20111111 40.70 41.60 40.67 41.35 1397300
20111114 41.28 41.28 40.72 40.90 1106300
20111115 40.89 41.16 40.50 40.91 1413600
20111116 40.35 40.80 39.45 39.88 1744800
20111117 39.76 39.81 37.67 38.29 2947700
20111118 38.29 38.36 37.57 37.60 2574200
20111121 37.26 37.26 36.18 36.70 3075800
20111122 37.01 37.37 36.63 37.28 2001100
20111123 36.96 37.02 36.55 36.68 1698300
20111125 36.65 36.93 36.07 36.08 553000
20111128 36.94 37.68 36.80 37.54 1560800
20111129 37.57 37.95 37.35 37.54 1158400
20111130 38.58 39.30 38.47 38.73 1909100
20111201 38.83 39.27 38.56 39.17 1143500
20111202 39.38 39.65 38.89 38.97 2023200