20000103 28.99 29.39 28.62 29.39 3513750
20000104 28.93 30.92 28.93 30.20 8225036
20000105 30.00 32.50 29.85 31.63 9704690
20000106 31.20 33.14 30.87 31.74 6525956
20000107 31.71 33.88 31.71 33.47 4033907
20000110 33.47 36.07 33.47 35.48 3352120
20000111 34.54 35.41 32.86 33.21 3665585
20000112 32.93 35.05 32.86 34.18 2785433
20000113 34.36 35.20 33.37 35.10 1983648
20000114 35.45 37.35 35.44 36.58 3176775
20000118 35.92 37.88 35.66 37.30 3492200
20000119 38.16 39.69 36.91 38.80 5202545
20000120 39.16 40.69 36.69 37.09 5129076
20000121 37.14 37.37 36.33 36.61 4932671
20000124 36.66 38.57 36.53 36.61 3882562
20000125 36.81 38.42 35.46 38.37 4331699
20000126 37.98 38.29 36.15 36.30 3942946
20000127 36.54 38.34 36.37 37.88 5567722
20000128 37.32 38.47 36.60 37.06 4186809
20000131 36.86 39.00 36.84 38.67 5729318
20000201 38.95 40.13 38.24 39.90 4064388
20000202 40.03 41.02 39.47 40.92 4018358
20000203 41.25 41.94 39.62 41.66 4731340
20000204 41.79 42.27 40.87 41.43 2478787
20000207 41.30 42.88 40.94 42.85 2593863
20000208 43.01 44.31 42.68 44.11 4612836
20000209 44.11 44.77 42.93 43.09 3349448
20000210 43.11 45.23 42.73 45.00 3285789
20000211 45.13 45.54 42.76 43.09 4303355
20000214 43.27 44.52 41.30 44.16 3634444
20000215 43.83 43.85 41.48 42.88 3627589
20000216 42.73 43.14 41.25 41.56 4214232
20000217 42.09 42.22 40.59 41.76 4280829
20000218 41.25 42.50 40.89 41.63 5031517
20000222 41.23 41.39 39.21 40.21 3739237
20000224 42.22 43.91 40.87 43.60 3511533
20000225 43.73 44.31 42.45 42.53 4353303
20000228 42.27 43.19 39.72 42.01 4581496
20000229 42.15 43.50 42.07 42.86 4662294
20000301 43.29 44.21 41.68 41.71 3933153
20000302 41.94 42.07 39.00 39.00 5500146
20000303 40.00 40.69 39.44 40.23 7040696
20000306 40.23 40.59 38.39 38.42 4510002
20000307 39.16 39.36 36.86 37.17 5702875
20000308 37.35 39.87 35.94 39.85 5882100
20000309 39.59 41.25 39.00 41.15 4363586
20000310 40.97 42.25 40.34 41.48 3036049
20000313 41.05 41.05 38.39 38.60 5248937
20000314 39.36 39.77 35.12 35.30 5633830
20000315 35.61 36.96 34.66 35.10 4469848
20000316 35.48 38.90 34.28 38.47 6033413
20000317 37.98 38.75 36.78 38.52 5032986
20000320 38.19 39.52 36.50 36.60 2808835
20000321 36.96 39.62 36.25 39.47 3508595
20000322 39.44 42.88 39.44 42.22 5427672
20000323 41.97 42.43 40.23 41.56 4215211
20000324 41.58 43.55 40.84 42.63 4912523
20000327 42.91 43.50 41.38 41.68 2826464
20000328 45.90 49.42 45.54 47.43 11823329
20000329 48.29 51.05 46.15 47.43 8507793
20000330 47.28 49.62 46.05 46.25 11894823
20000331 47.94 49.52 42.48 44.93 50458520
20000403 43.14 43.29 39.72 40.64 8950590
20000404 40.94 42.68 34.10 39.77 10517828
20000405 40.28 42.78 38.55 40.84 5037760
20000406 40.84 42.43 38.39 40.23 4522734
20000407 40.61 42.07 40.43 41.91 3230209
20000410 43.04 43.29 38.39 39.10 3853823
20000411 38.39 41.25 36.76 39.00 4390641
20000412 38.75 40.54 36.76 36.76 3630160
20000413 37.88 40.39 35.99 36.19 4274708
20000414 35.84 35.89 32.58 33.49 4759129
20000417 32.88 37.83 32.47 37.53 5666639
20000418 37.62 40.73 35.48 40.43 4795121
20000419 40.59 42.27 37.07 38.60 6349627
20000420 39.16 40.74 38.39 38.65 4303355
20000424 38.09 40.94 37.48 40.07 4734278
20000425 40.48 44.11 40.43 43.70 4727667
20000426 43.32 43.78 40.25 40.56 4024302
20000427 39.23 43.73 38.41 43.73 3474939
20000428 44.18 46.90 42.50 46.69 4203182
20000501 46.64 46.69 43.73 45.87 3297650
20000502 45.52 46.97 42.80 43.37 3287861
20000503 43.37 44.18 41.07 42.30 2929368
20000504 42.50 44.13 40.61 44.03 3536237
20000505 43.11 46.84 42.96 45.77 3290675
20000508 45.16 45.52 42.60 42.96 3470044
20000509 43.06 43.93 41.32 41.41 2584211
20000510 40.61 41.53 38.41 38.57 4744225
20000511 39.18 43.47 38.41 43.32 3484849
20000512 42.91 45.57 42.70 45.25 3853498
20000515 44.85 45.77 42.80 45.70 2500889
20000516 45.77 47.81 43.78 46.28 3571230
20000517 45.47 46.59 43.63 44.29 2046593
20000518 44.75 45.47 43.37 44.18 3241123
20000519 43.01 44.13 41.89 42.50 4099427
20000522 42.55 42.91 40.82 42.75 4086090
20000523 42.70 43.73 37.69 37.85 2861095
20000524 37.60 42.91 36.98 42.86 4433572
20000525 42.75 44.95 42.50 43.47 3532077
20000526 43.65 45.47 42.60 43.88 2911015
20000530 45.52 48.02 44.95 47.50 4481289
20000531 47.61 50.26 47.45 48.27 5619292
20000601 48.17 50.06 47.86 49.14 4557882
20000605 53.33 53.94 50.83 52.56 2735072
20000606 52.21 54.76 50.88 51.13 2996050
20000607 50.72 51.54 48.32 50.42 3703004
20000608 51.08 51.24 49.86 50.58 2881895
20000612 54.86 55.12 52.21 52.41 4454250
20000613 52.31 57.01 50.98 56.85 3448388
20000614 56.19 56.60 52.62 53.13 2952737
20000615 53.44 56.39 51.44 56.14 3981112
20000616 57.72 58.03 56.44 56.75 4077281
20000619 56.70 60.12 54.76 58.75 4036537
20000620 58.69 59.66 55.68 57.82 2952493
20000621 57.37 59.25 57.01 59.10 3222036
20000622 60.84 61.09 53.13 53.38 4378758
20000623 53.53 55.68 52.51 52.87 3637912
20000626 53.63 55.27 52.51 55.17 4668367
20000627 55.78 56.08 50.98 52.05 4315135
20000628 53.03 53.22 51.08 51.95 2812276
20000629 51.90 51.90 47.71 48.07 5013401
20000630 49.29 52.62 48.79 52.26 4617346
20000703 51.90 53.53 50.67 52.62 1371084
20000705 52.10 52.15 46.59 47.97 6887722
20000706 48.73 52.62 48.22 52.31 4222024
20000707 52.67 52.81 51.18 52.36 4145309
20000710 52.51 54.81 51.59 52.15 2655787
20000711 52.51 55.99 51.49 51.74 3407889
20000712 52.81 55.53 52.51 55.37 2343543
20000713 55.35 57.42 54.10 55.48 3286760
20000714 56.19 57.62 54.30 57.11 2110829
20000717 57.11 57.82 54.76 57.01 2185831
20000718 56.85 56.90 53.22 53.53 2514470
20000719 54.56 55.58 53.48 54.20 2666432
20000720 54.86 56.75 51.95 52.46 3828660
20000721 50.77 52.92 49.04 49.19 3484237
20000724 50.42 52.21 48.73 49.04 4270721
20000725 49.50 50.77 49.45 50.22 3628858
20000726 49.86 50.58 47.35 48.22 4656866
20000727 47.61 47.66 42.55 44.64 6513935
20000728 45.64 46.18 41.07 41.23 6384118
20000731 42.04 46.08 41.84 45.16 5359048
20000801 44.90 46.64 44.13 44.80 3483014
20000802 44.77 47.23 43.03 43.95 2906732
20000803 42.21 46.82 40.68 46.61 5575740
20000804 47.43 48.09 43.03 43.91 5880965
20000807 44.88 47.84 43.55 46.61 3574656
20000808 46.41 48.20 45.70 48.09 3397709
20000809 48.25 49.98 46.97 47.27 3715652
20000810 47.33 48.61 46.05 47.07 2437032
20000811 47.07 51.47 45.48 50.45 3289241
20000814 50.42 53.77 49.22 53.72 3020702
20000815 52.95 54.79 52.75 53.66 2327220
20000816 53.82 55.71 52.65 52.84 4158204
20000817 53.02 57.34 52.90 57.24 5650945
20000818 57.24 57.65 55.71 56.74 3462765
20000821 57.14 58.42 54.84 55.92 2749961
20000822 56.11 57.34 54.63 56.07 2107105
20000823 55.40 57.09 54.38 56.33 3034398
20000824 56.02 57.40 54.79 57.14 2683682
20000825 57.34 58.63 55.66 56.11 1436490
20000830 56.27 57.04 55.61 56.83 1747952
20000831 57.14 58.83 56.79 58.83 3417274
20000901 59.54 60.61 58.67 59.65 3179184
20000905 59.29 59.54 57.45 57.75 3230544
20000906 57.52 57.75 54.74 54.84 3357354
20000907 55.13 58.06 55.10 57.86 2899517
20000908 57.60 57.60 54.99 55.45 2794351
20000911 54.89 56.83 53.56 54.99 2612634
20000912 55.25 56.83 52.90 52.95 2114442
20000913 52.43 56.11 52.29 54.59 3221495
20000914 55.10 57.09 52.43 54.38 3410426
20000915 55.20 55.20 51.31 52.29 5300597
20000918 52.49 54.63 51.11 52.26 3266496
20000919 53.65 54.89 52.65 54.74 3077442
20000920 53.41 56.07 52.84 55.61 2610066
20000921 55.35 56.17 53.72 54.23 2879951
20000922 51.62 53.06 49.32 52.03 7134271
20000925 52.75 53.20 48.30 49.27 3169279
20000926 48.91 51.93 48.20 50.91 4750311
20000927 51.31 54.18 50.45 53.77 6295880
20000928 54.33 58.06 54.28 58.06 4726099
20000929 57.04 57.60 52.54 52.95 3932831
20001002 53.51 53.97 49.88 50.95 3355887
20001003 51.93 52.24 49.11 49.16 4633039
20001004 49.83 53.97 48.71 53.61 4261657
20001005 52.29 53.56 51.77 52.43 3183831
20001006 52.29 53.15 49.16 49.27 3236047
20001009 49.61 50.29 46.66 49.11 2850969
20001010 48.15 48.15 43.09 45.07 6808135
20001011 44.21 51.16 44.06 48.71 5165227
20001012 48.56 51.11 46.66 49.83 4284158
20001013 49.88 55.20 49.47 55.15 3781441
20001016 54.33 54.99 50.50 51.47 4178503
20001017 52.59 52.95 44.77 46.56 7271231
20001018 46.11 49.88 43.59 45.07 10327762
20001019 47.43 52.95 47.23 52.84 8154868
20001020 51.62 52.54 50.60 51.62 5200078
20001023 51.21 55.30 51.11 54.07 3361634
20001024 54.65 54.69 50.70 51.67 4064533
20001025 49.55 49.55 43.57 44.64 11024812
20001026 45.41 47.66 42.54 47.45 6529035
20001027 47.76 48.99 45.10 46.32 6338482
20001030 46.59 50.16 46.32 49.75 4727033
20001031 50.47 54.00 50.37 52.82 4049769
20001101 50.93 51.64 48.99 50.68 5263979
20001102 51.29 54.31 51.23 53.74 4171263
20001103 52.77 54.46 51.80 53.38 2895940
20001106 53.84 55.68 53.13 53.90 2104883
20001107 52.97 52.97 50.11 50.88 3817781
20001108 51.39 51.39 46.59 47.04 4245333
20001109 45.00 49.91 44.59 49.50 6307803
20001110 49.04 49.60 46.63 46.68 3821570
20001113 46.23 49.91 44.49 46.13 7154718
20001114 47.66 49.55 45.97 49.40 4301925
20001115 49.91 52.41 49.55 51.44 5342693
20001116 50.93 51.85 48.78 49.04 4932131
20001117 48.78 50.63 46.54 49.60 5057903
20001120 48.02 49.24 46.38 46.48 4532324
20001121 46.59 46.63 44.02 44.38 5795180
20001122 43.93 47.14 43.16 43.36 5218388
20001124 44.28 45.31 43.87 44.79 1482010
20001127 45.51 45.72 41.32 41.47 4759423
20001128 41.11 42.39 38.09 38.79 7645585
20001129 39.07 40.34 37.32 38.26 8057125
20001130 36.00 40.91 35.49 38.71 13609683
20001201 39.58 40.50 36.87 37.68 6133140
20001204 37.73 40.55 37.02 39.58 4801225
20001205 40.34 43.05 39.63 42.45 6268079
20001206 42.95 43.87 41.57 43.36 5156296
20001207 42.90 43.11 40.29 41.73 5715732
20001208 42.39 45.51 41.73 45.05 6367205
20001211 45.25 48.68 43.46 47.86 4025935
20001212 46.54 46.95 42.80 43.98 4227977
20001213 44.08 44.08 39.58 40.40 5979622
20001214 41.46 43.16 40.29 40.50 5093838
20001215 40.75 43.31 39.07 39.99 7573226
20001218 40.60 42.54 38.25 39.48 4541369
20001219 39.84 42.75 38.30 38.86 6122383
20001220 36.56 38.86 35.79 37.63 7073070
20001221 37.89 41.32 37.43 38.20 7048747
20001222 39.58 42.04 38.55 42.04 3160074
20001226 41.88 42.59 39.58 40.96 3166430
20001227 41.06 44.08 40.34 42.18 4765779
20001228 42.09 44.18 40.81 41.57 2863183
20001229 41.82 42.23 37.63 37.84 3600705
20010102 38.25 39.88 36.20 37.13 5567959
20010103 37.07 43.98 35.74 43.72 9326948
20010104 42.85 43.93 40.91 41.77 7097393
20010105 42.09 42.13 38.55 39.37 4073726
20010108 39.22 39.88 36.20 39.68 5133317
20010109 40.55 41.52 38.66 39.17 3630528
20010110 38.45 42.34 37.68 41.41 4969532
20010111 41.22 45.31 40.81 44.49 7323759
20010112 44.59 47.40 44.08 45.51 7450876
20010116 45.00 45.72 42.29 43.31 5183431
20010117 48.17 50.63 48.02 49.50 15934942
20010118 48.17 53.28 48.17 53.23 7427653
20010119 51.34 52.93 50.37 51.13 6271623
20010122 50.88 52.36 49.50 51.29 4486122
20010123 51.09 53.28 50.63 53.23 5277546
20010124 52.54 53.30 50.95 52.84 5738386
20010125 50.75 52.39 49.11 49.47 5447374
20010126 48.91 50.75 47.43 50.65 4335493
20010129 50.65 51.36 47.47 51.06 3695437
20010130 50.85 51.95 50.39 51.41 4236779
20010131 51.47 53.15 50.75 51.26 6263723
20010201 50.59 51.77 48.39 50.12 4842870
20010202 50.09 50.70 47.11 47.27 3654999
20010205 46.45 46.75 45.04 46.56 3265639
20010206 46.70 48.80 46.56 47.22 3331367
20010207 47.27 47.79 44.51 46.09 4370923
20010208 46.97 48.39 45.89 46.40 3941857
20010209 47.27 48.04 45.12 46.25 4462429
20010212 46.20 48.39 46.04 46.97 3887613
20010213 47.32 49.06 45.89 45.89 4747088
20010214 46.45 48.96 45.22 48.80 5234185
20010215 49.37 51.52 49.37 51.00 6294876
20010216 48.65 49.42 46.66 47.59 5123620
20010220 48.50 48.50 43.43 43.84 5069865
20010221 43.69 46.20 42.66 42.92 7438522
20010222 44.00 44.04 39.54 41.70 10322375
20010223 41.18 42.36 38.42 42.10 8121459
20010226 42.82 42.87 38.83 40.01 9818907
20010227 39.80 40.11 35.29 35.76 11357777
20010228 35.92 35.97 31.87 32.43 15581238
20010301 32.08 35.40 31.20 35.29 12096547
20010302 34.69 38.68 33.76 34.22 7976931
20010305 34.84 38.06 34.79 37.50 5199977
20010306 38.32 40.98 38.32 39.24 8667076
20010307 39.39 39.60 37.14 39.39 6053099
20010308 39.04 39.29 37.24 38.42 4805486
20010309 37.91 37.91 35.29 35.92 4823079
20010312 35.15 37.34 34.38 34.58 6084619
20010313 33.05 37.91 32.74 37.86 9557094
20010314 36.27 37.70 34.99 36.78 6344233
20010315 37.91 38.01 35.15 35.25 4217476
20010316 33.15 35.76 33.15 34.38 7949809
20010319 34.62 36.63 33.81 36.33 6425355
20010320 36.63 37.40 33.35 33.56 6102090
20010321 32.99 36.63 32.90 34.58 6625960
20010322 35.04 39.08 34.94 38.57 10065449
20010323 39.90 40.93 37.65 38.98 9261317
20010326 39.47 39.60 35.29 36.42 8356395
20010327 35.81 37.65 34.99 36.33 7880293
20010328 35.92 37.19 33.81 34.22 9679510
20010329 34.28 36.17 33.35 34.48 8391213
20010330 34.48 34.79 32.84 33.61 6410450
20010402 33.71 34.53 30.44 30.65 9575908
20010403 29.97 32.18 29.47 30.38 12526223
20010404 29.42 30.54 26.76 27.79 14712723
20010405 28.70 32.08 27.93 31.41 13923985
20010406 31.03 31.20 28.80 29.16 12181211
20010409 29.43 30.37 27.05 28.75 9676089
20010410 29.15 31.88 28.17 30.91 10220728
20010411 33.68 35.42 31.27 32.48 11228519
20010412 31.47 34.01 30.29 33.56 10229280
20010416 31.26 31.91 29.83 31.10 10696952
20010417 29.91 32.54 29.71 31.67 6495482
20010418 32.30 38.45 32.30 36.42 14972948
20010419 36.27 41.52 36.26 41.44 12828230
20010420 41.29 42.57 39.89 41.15 11723924
20010423 39.99 40.11 37.94 38.34 5928240
20010424 38.45 40.71 36.96 37.42 4589121
20010425 37.64 38.88 36.71 38.32 8826600
20010426 37.90 38.71 34.69 35.14 7671748
20010427 36.14 38.41 35.23 38.03 4691180
20010430 38.91 40.63 38.36 39.36 4425690
20010501 39.14 41.17 37.71 41.03 4733414
20010502 41.41 42.60 40.67 41.38 6026198
20010503 40.77 41.37 39.73 40.48 5093382
20010504 38.55 42.30 38.54 42.11 5457744
20010507 42.03 42.81 40.84 40.96 4872689
20010508 41.24 42.02 40.47 41.31 4663959
20010509 40.47 40.54 38.92 39.36 5319689
20010510 41.13 41.13 38.87 39.23 4095017
20010511 39.16 40.62 38.55 39.29 3753725
20010514 39.24 39.31 37.38 38.26 3034521
20010515 37.89 40.81 37.58 38.91 4890023
20010516 38.39 42.36 38.23 41.99 4914435
20010517 41.79 43.83 41.64 43.09 5577611
20010518 42.19 44.12 42.19 43.14 4653340
20010521 43.03 47.64 42.81 47.52 7038234
20010522 47.22 47.68 45.05 45.23 6655196
20010523 45.10 45.14 43.68 43.85 4183147
20010524 43.85 44.26 42.27 43.74 3985159
20010525 43.84 44.81 42.71 42.81 2713492
20010529 42.76 42.93 40.55 40.66 3183318
20010530 39.86 39.95 38.09 39.23 5163691
20010531 38.87 40.66 38.75 39.32 3643012
20010601 39.57 40.55 38.33 40.16 4390169
20010604 40.94 41.00 39.04 39.93 3141450
20010605 40.04 43.64 40.04 43.06 4398103
20010606 42.85 43.56 41.81 43.25 5853111
20010607 43.21 46.70 42.80 46.66 6288026
20010608 46.09 46.29 43.75 44.08 3543896
20010611 44.09 44.09 42.01 42.55 3029761
20010612 41.49 43.47 40.39 43.03 6003860
20010613 43.02 43.90 40.67 40.80 5086302
20010614 40.27 41.37 38.93 38.93 4138106
20010615 39.00 39.04 36.87 38.41 7138449
20010618 39.12 39.87 37.48 37.77 4221964
20010619 39.32 39.82 36.66 37.32 4786024
20010620 37.05 38.75 35.64 37.58 6090404
20010621 36.89 37.64 36.15 36.60 5556494
20010622 36.58 37.19 35.64 35.92 6667280
20010625 36.74 36.91 34.87 35.88 5941363
20010626 35.05 36.32 34.69 35.43 4962773
20010627 34.92 36.46 34.61 35.70 5117306
20010628 36.15 38.95 36.13 37.40 4037280
20010629 36.77 38.91 35.65 36.23 5056274
20010702 36.67 38.91 36.17 37.80 3642158
20010703 37.82 37.99 36.80 37.89 3024390
20010705 37.58 37.62 36.16 36.23 2446903
20010706 36.04 36.05 32.94 33.07 5189080
20010709 33.33 34.48 32.85 33.61 4299719
20010710 33.84 34.04 31.40 31.46 5296741
20010711 31.43 32.68 31.22 32.29 5650606
20010712 33.59 36.32 33.47 36.08 6493949
20010713 35.82 36.02 34.26 34.93 4452178
20010716 34.67 35.69 32.56 32.79 4880135
20010717 32.20 34.69 31.98 34.38 7380747
20010718 34.11 35.19 32.98 33.42 5015505
20010719 34.78 36.58 34.59 35.70 6026808
20010720 34.25 35.64 33.92 34.91 6468193
20010723 35.05 35.23 32.69 32.86 3754091
20010724 32.62 33.34 32.03 32.54 5758145
20010725 31.59 32.56 29.25 30.96 16792278
20010726 31.13 35.64 31.05 35.32 11773723
20010727 35.10 36.05 34.79 35.61 5722380
20010730 35.73 36.70 34.73 35.57 4056323
20010731 35.53 37.36 34.68 35.70 5842003
20010801 38.01 38.58 37.16 38.29 9228746
20010802 38.82 39.77 38.10 39.56 5722859
20010803 39.47 39.48 38.10 38.89 4062965
20010806 38.03 38.77 37.97 38.54 4799924
20010807 37.96 38.27 37.08 38.18 4062234
20010808 37.72 38.74 35.43 36.20 4612727
20010809 35.91 37.09 34.75 35.69 4850168
20010810 35.53 36.94 34.68 36.34 5399076
20010813 37.19 37.85 36.75 37.58 4654191
20010814 37.72 37.92 36.31 36.79 3533814
20010815 36.82 37.14 34.64 34.69 4623824
20010816 34.64 36.20 33.50 36.17 6462988
20010817 33.99 34.87 33.14 33.92 6572989
20010820 34.03 35.11 33.78 34.62 2961979
20010821 34.44 34.61 31.86 31.98 4610044
20010822 32.59 33.58 31.86 33.43 5854080
20010823 33.41 33.80 32.23 32.48 5846763
20010824 32.64 34.86 32.64 34.79 5812128
20010827 35.05 35.71 34.14 34.98 4434432
20010828 34.84 35.51 33.24 33.31 6152619
20010829 33.66 34.17 32.24 32.63 4862241
20010830 32.42 33.35 32.00 33.00 7860562
20010831 32.59 34.27 32.41 33.69 4347115
20010904 33.63 35.16 33.00 33.15 7653121
20010905 33.05 34.15 31.51 32.99 8718009
20010906 32.72 33.55 31.01 31.50 11251204
20010907 30.91 33.09 30.54 32.59 7509583
20010910 32.02 33.15 31.34 32.59 5866519
20010917 31.12 31.55 28.90 29.50 6142741
20010918 29.68 30.97 28.95 28.98 7589096
20010919 28.96 29.93 26.83 28.62 9418992
20010920 28.08 28.90 26.99 27.49 8460812
20010921 25.44 27.22 25.44 26.68 12687193
20010924 27.14 28.85 27.04 28.29 7955319
20010925 27.98 29.14 27.08 28.43 6007374
20010926 28.62 28.74 26.57 26.74 4595532
20010927 26.61 26.90 24.37 25.74 7705683
20010928 26.03 26.95 24.76 26.90 10726321
20011001 26.65 27.11 24.21 24.97 6987749
20011002 24.70 25.79 24.35 24.68 6241645
20011003 24.40 28.33 24.15 27.94 14663309
20011004 28.29 31.58 27.67 30.20 11837429
20011005 29.67 30.54 27.96 30.08 7388485
20011008 29.82 31.69 28.99 31.12 4683337
20011009 30.97 31.00 29.15 29.27 5675176
20011010 29.39 31.61 29.27 31.48 5282367
20011011 31.86 34.78 31.58 34.73 7794098
20011012 34.06 34.61 31.86 33.79 9831800
20011015 32.87 33.01 31.51 32.27 5053950
20011016 32.80 34.15 31.98 33.69 10222048
20011017 34.31 34.36 30.16 30.37 18057976
20011018 30.01 30.60 28.82 29.78 6868358
20011019 28.87 31.00 28.29 30.37 5715054
20011022 30.19 32.32 29.44 32.14 5379929
20011023 32.72 32.92 30.76 31.43 9437528
20011024 31.65 32.75 31.21 32.30 7535736
20011025 31.42 33.82 30.62 33.54 7233853
20011026 33.36 33.97 32.85 33.31 4770793
20011029 33.00 33.11 30.55 30.70 4321380
20011030 30.38 30.95 29.43 29.83 6957919
20011031 30.34 32.51 30.26 31.85 7823243
20011101 32.01 34.27 31.08 34.12 8811610
20011102 33.86 34.56 32.83 33.62 5685456
20011105 34.26 35.30 33.91 34.87 5284651
20011106 34.62 36.25 34.27 36.13 7035644
20011107 35.09 36.31 34.88 35.62 10259623
20011108 36.53 37.22 33.42 33.81 8580020
20011109 33.90 34.90 33.10 34.16 5269423
20011112 33.82 35.30 32.87 35.04 4986424
20011113 35.70 36.23 34.39 35.58 6997634
20011114 36.24 36.53 34.11 34.85 7664139
20011115 34.49 35.20 33.18 33.92 7069024
20011116 34.38 34.60 32.92 33.70 4887380
20011119 33.84 34.06 31.87 32.95 7640262
20011120 32.83 32.98 30.37 30.45 6701112
20011121 30.17 31.89 30.17 31.53 7186950
20011123 31.78 32.16 30.75 31.89 1683745
20011126 32.11 34.16 32.03 33.76 8036071
20011127 33.38 34.60 32.05 33.46 10109778
20011128 33.24 33.43 31.56 31.68 6503024
20011129 31.98 33.44 31.86 33.19 5462029
20011130 32.89 33.90 32.23 33.68 7606394
20011203 33.48 33.76 31.81 31.82 6032414
20011204 32.27 34.36 32.01 34.25 5263454
20011205 34.98 36.53 34.97 35.85 11542319
20011206 35.85 36.94 35.05 36.45 7989534
20011207 36.14 36.73 34.72 35.76 6744482
20011210 35.17 36.51 34.94 34.95 3954808
20011211 35.34 37.63 35.13 36.02 7871729
20011212 36.10 37.18 35.00 36.16 6469522
20011213 35.15 35.31 34.07 34.07 5784743
20011214 34.07 35.63 33.92 35.05 5262845
20011217 34.93 36.94 34.76 36.39 5093630
20011218 36.77 37.11 36.20 36.63 3388200
20011219 35.54 35.99 34.59 34.59 6864114
20011220 34.72 34.93 32.37 32.37 10033881
20011221 33.49 33.62 32.42 32.99 7457280
20011224 33.06 33.38 32.37 32.48 1942501
20011226 32.70 33.97 32.43 32.63 3066338
20011227 32.79 33.40 32.46 33.24 4071030
20011228 33.33 33.90 33.05 33.26 3363104
20011231 33.06 33.66 31.98 32.05 3965164
20020102 32.54 33.44 31.82 33.41 5405015
20020103 33.56 35.28 33.56 35.01 6153264
20020104 35.43 36.12 34.59 35.72 6780298
20020107 35.99 36.20 34.07 34.52 7708484
20020108 34.45 35.58 34.07 34.39 6714634
20020109 35.17 36.39 34.44 34.69 7207904
20020110 34.62 35.15 33.94 34.60 4737535
20020111 34.59 35.37 34.07 34.07 4791747
20020114 34.11 34.72 32.87 33.25 5796195
20020115 32.01 33.72 31.93 32.89 10144864
20020116 33.57 35.25 32.26 33.71 19579608
20020117 34.80 34.80 33.57 34.67 8013168
20020118 33.21 34.93 33.21 33.65 8187744
20020122 34.23 34.39 31.66 31.95 7511858
20020123 32.23 33.05 31.76 32.55 8730386
20020124 33.03 33.73 32.16 32.55 7574845
20020125 32.62 33.57 32.12 32.66 5786222
20020128 32.80 33.52 32.37 33.36 3862268
20020129 33.68 34.22 32.17 32.65 8253566
20020130 32.98 34.49 32.47 34.44 9067008
20020131 34.40 34.56 33.42 33.99 7185527
20020204 33.62 34.30 32.96 33.39 7101311
20020205 33.05 34.18 32.56 33.09 7740601
20020206 33.41 33.95 32.32 33.63 9559162
20020207 33.65 33.98 32.05 32.09 8838455
20020208 32.24 32.58 30.81 32.37 9173373
20020211 32.28 33.44 32.09 33.43 5387533
20020212 32.83 33.68 32.60 32.92 4595510
20020213 33.48 34.10 32.78 33.24 5779894
20020214 33.55 33.85 32.62 32.63 9433811
20020215 32.90 33.36 32.35 32.42 3774157
20020219 32.05 32.51 31.68 32.02 4944424
20020220 32.13 32.46 30.27 31.79 7866317
20020221 31.59 31.64 29.83 29.87 8575462
20020222 29.99 31.31 29.86 30.44 12618941
20020225 30.65 32.70 30.61 32.53 6241866
20020226 32.51 32.65 30.61 31.59 8286546
20020227 31.92 32.49 31.27 31.40 6143411
20020228 31.24 31.96 30.24 30.26 6064185
20020301 30.75 33.67 30.65 33.66 10691823
20020304 33.74 36.69 33.74 36.52 10369683
20020305 36.32 38.21 36.20 37.92 11423726
20020306 37.37 37.76 36.38 37.65 7038636
20020307 37.93 38.27 36.69 37.58 5851453
20020308 38.66 38.66 37.61 38.50 7128572
20020311 37.92 38.39 37.00 37.58 6589685
20020312 36.89 37.04 35.98 36.72 5083040
20020313 36.41 36.53 34.80 35.05 6492933
20020314 35.29 35.83 34.51 34.84 5794132
20020315 35.68 36.15 34.97 36.01 5208391
20020318 36.40 37.27 36.27 36.65 4830756
20020319 36.92 37.80 36.59 37.22 4271545
20020320 36.64 36.84 35.47 35.68 4237712
20020321 35.66 36.89 35.12 36.84 4351624
20020322 36.73 37.00 35.87 36.40 3940399
20020325 36.40 36.96 34.81 34.95 4349311
20020326 34.80 36.56 34.79 35.75 4363915
20020327 35.41 36.14 35.09 35.50 3068298
20020328 35.79 36.69 35.78 36.34 3257176
20020401 35.88 38.14 35.25 37.74 5519943
20020402 37.22 37.22 35.55 35.66 6131363
20020403 35.78 36.46 34.84 35.17 6824322
20020404 35.17 35.78 34.10 34.56 8811073
20020405 35.17 35.33 33.94 34.25 5543066
20020408 33.11 34.49 32.70 34.17 7823722
20020409 34.57 34.99 32.87 33.02 5808128
20020410 33.48 34.01 32.49 33.64 7236276
20020411 33.36 34.04 32.79 33.02 6076841
20020412 33.40 33.84 32.41 33.82 6647370
20020415 33.98 34.35 33.20 33.95 4691897
20020416 35.37 36.46 35.28 36.06 7514726
20020417 36.58 36.94 35.55 36.32 6799739
20020418 36.28 36.43 34.80 35.62 4345295
20020419 35.97 35.97 33.81 34.38 6020616
20020422 33.80 34.03 33.13 33.73 4567398
20020423 33.77 34.11 33.13 33.35 5110544
20020424 33.61 33.99 31.93 32.09 6694244
20020425 32.32 32.95 31.37 31.98 8724493
20020426 32.46 32.66 30.96 31.05 6427685
20020429 31.29 32.37 30.62 31.32 6779451
20020430 31.31 33.02 31.14 31.97 7382095
20020501 31.90 32.03 30.85 31.46 7262612
20020502 31.52 31.95 30.08 30.11 6924338
20020503 30.08 30.33 28.69 28.78 7670412
20020506 29.03 29.90 28.08 28.14 5742751
20020507 28.01 28.60 26.43 27.84 8356926
20020508 29.04 31.63 29.03 31.36 8888343
20020509 31.26 31.61 29.99 30.02 5111177
20020510 30.20 30.74 28.99 29.08 6584849
20020513 29.24 30.82 29.16 30.50 4903083
20020514 32.09 33.28 31.70 32.76 8261023
20020515 32.48 34.55 31.76 32.92 7992519
20020516 33.36 33.93 32.33 33.91 5883506
20020517 33.98 34.88 33.79 34.52 8523449
20020520 34.27 34.58 33.54 33.94 4952554
20020521 33.94 34.58 32.60 33.12 5687810
20020522 32.85 33.80 31.93 33.19 4773754
20020523 33.51 33.53 31.94 33.35 4749201
20020524 32.88 32.88 32.05 32.54 3223992
20020528 32.92 33.09 31.01 31.80 4521781
20020529 31.55 31.58 30.94 31.27 3983801
20020530 31.00 31.35 30.07 31.30 5727071
20020531 31.13 31.76 30.50 30.65 6121014
20020603 30.69 30.69 29.00 29.02 6779937
20020604 29.26 30.98 29.05 30.45 8548975
20020605 30.52 31.09 29.70 30.57 8273908
20020606 29.49 29.87 28.60 29.33 8555539
20020607 27.90 29.29 27.89 28.97 10967455
20020610 29.12 29.89 28.39 28.92 5692551
20020611 29.08 29.41 27.17 27.29 9001262
20020612 27.11 28.79 26.77 27.76 12619562
20020613 27.76 28.62 27.08 27.47 8172900
20020614 27.09 27.95 26.03 27.77 7855168
20020617 28.34 29.76 28.15 29.50 7698976
20020618 29.13 30.32 28.75 28.79 6551058
20020619 28.26 28.48 26.46 26.87 10966847
20020620 26.80 27.48 24.43 24.87 13660516
20020621 24.88 25.07 23.81 23.92 9697379
20020624 23.53 25.66 23.36 24.94 10691172
20020625 25.39 25.59 23.45 23.51 12367103
20020626 22.71 24.37 22.38 24.01 12941548
20020627 24.83 26.24 24.60 25.52 14091290
20020628 25.50 26.79 25.49 25.86 8143363
20020701 25.65 26.45 24.68 24.88 8885425
20020702 24.48 24.69 23.10 23.19 12271808
20020703 23.22 25.20 23.00 24.93 9740286
20020705 25.35 26.98 25.34 26.97 3946607
20020708 26.57 26.97 25.36 25.59 7553359
20020709 25.30 25.30 23.69 23.74 12130202
20020710 23.99 24.02 22.37 22.64 12667939
20020711 22.96 25.03 22.46 24.45 14768201
20020712 24.65 25.46 23.88 24.74 10646441
20020715 24.59 25.57 23.29 25.52 9284717
20020716 25.60 26.52 24.73 25.09 9237191
20020717 26.52 26.90 24.49 25.44 9791216
20020718 25.44 25.83 24.34 24.60 6972958
20020719 24.44 25.26 23.88 24.11 8763024
20020722 23.96 24.78 22.93 24.08 11256258
20020723 24.27 25.01 22.85 23.11 13440632
20020724 21.06 24.24 20.65 24.23 21187012
20020725 23.28 23.32 20.08 21.28 21083816
20020726 21.48 21.80 19.88 20.70 11954441
20020729 21.02 22.66 20.59 22.07 10221381
20020730 21.72 23.46 21.53 23.35 9266971
20020731 22.96 22.99 21.51 22.32 8905565
20020801 22.21 22.61 21.18 21.22 7062716
20020802 21.11 21.14 19.51 20.46 11109266
20020805 20.29 20.48 19.46 19.66 7123384
20020806 20.40 21.88 20.14 21.21 8995717
20020807 22.23 22.84 20.65 21.82 9289350
20020808 21.63 23.21 21.02 23.08 6709265
20020809 22.75 23.22 22.13 22.63 6024810
20020812 23.20 23.27 22.12 22.79 5987802
20020813 22.91 23.90 21.65 21.66 7492488
20020814 21.77 23.61 21.35 23.60 8605380
20020815 23.71 24.72 23.24 24.17 9099702
20020816 23.69 26.37 23.60 26.16 10392050
20020819 25.95 27.47 25.63 27.28 6807790
20020820 26.95 27.03 25.53 25.94 7446866
20020821 26.21 27.24 26.06 27.15 8369503
20020822 27.13 27.64 26.18 26.77 7662843
20020823 26.73 26.74 25.15 25.41 6413327
20020826 25.88 25.99 24.81 25.59 6215792
20020827 25.87 25.88 24.05 24.07 6964070
20020828 23.28 23.32 22.32 22.42 12171925
20020829 22.05 22.77 21.57 22.18 10323495
20020830 21.99 22.30 21.49 21.61 8986374
20020903 21.02 21.32 20.03 20.40 12980629
20020904 20.60 21.07 19.74 20.68 9079439
20020905 20.27 20.47 19.47 19.76 7697424
20020906 20.15 20.77 19.47 19.59 16117524
20020909 19.46 19.76 18.67 19.37 11767392
20020910 19.57 20.51 19.37 19.64 11372201
20020911 19.91 20.85 19.78 20.05 8211281
20020912 19.47 19.54 18.77 18.85 7646099
20020913 18.83 19.36 18.39 18.56 8569586
20020916 18.50 18.50 17.20 17.47 10908334
20020917 18.09 18.22 16.80 16.94 12072187
20020918 16.68 17.93 16.63 17.64 15659724
20020919 17.09 17.96 16.90 16.97 10766371
20020920 17.14 17.39 16.69 16.88 10579393
20020923 16.71 17.11 16.43 16.57 8248289
20020924 16.30 17.77 16.30 16.90 9966404
20020925 17.16 18.40 16.91 18.03 9286317
20020926 18.52 18.52 16.97 17.74 13551028
20020927 17.27 18.54 17.26 17.79 10110915
20020930 17.60 17.76 16.54 17.08 11882175
20021001 17.23 18.12 16.90 17.99 8405176
20021002 17.71 19.06 17.71 18.31 13363686
20021003 18.02 18.34 17.33 17.41 12689301
20021004 17.47 17.86 16.45 16.78 11727836
20021007 16.67 17.22 16.19 16.35 10847423
20021008 16.84 16.85 15.59 16.16 13140428
20021009 16.15 17.08 15.92 16.35 12312918
20021010 16.53 18.35 16.15 17.91 14814256
20021011 18.34 20.03 18.21 19.32 18203408
20021014 18.78 19.18 18.34 18.77 11240552
20021015 20.04 20.84 19.41 20.09 16145553
20021016 19.01 20.48 19.00 20.15 18027108
20021017 22.01 22.60 21.47 22.29 15875338
20021018 21.54 22.76 21.05 22.75 12712962
20021021 22.46 23.71 21.92 23.50 12405012
20021022 22.42 23.30 21.95 22.33 14146059
20021023 22.23 24.11 21.99 24.04 17647092
20021024 24.13 24.18 22.24 22.30 12972294
20021025 22.05 23.61 22.04 23.56 11327473
20021028 23.70 24.10 22.46 22.68 11736952
20021029 22.75 23.08 21.26 21.93 11603487
20021030 22.33 24.11 22.29 23.61 14274368
20021031 23.74 24.04 22.66 22.82 10763455
20021101 22.65 24.29 22.43 24.16 10850656
20021104 24.70 26.42 24.51 25.39 12781300
20021105 24.78 25.30 23.51 24.33 14777708
20021106 24.51 25.29 23.94 25.25 11107655
20021107 24.64 24.69 23.21 23.46 8824938
20021108 23.70 23.96 22.65 23.31 9449633
20021111 23.38 23.41 22.07 22.18 7384434
20021112 22.73 24.34 22.50 23.60 10862161
20021113 23.19 24.36 23.01 23.32 13029943
20021114 23.80 25.27 23.46 25.22 9113548
20021115 25.02 25.40 24.41 24.94 10146027
20021118 25.39 25.86 24.65 24.66 7049196
20021119 24.57 25.02 23.95 24.15 7082865
20021120 24.72 26.34 24.47 26.20 9338089
20021121 26.20 28.61 26.18 28.33 16592812
20021122 27.62 28.40 27.42 27.66 9517456
20021125 27.76 29.02 27.54 28.87 9942438
20021126 28.50 28.51 26.64 26.72 12745814
20021127 27.47 28.03 27.11 27.69 10301292
20021129 27.78 27.95 27.17 27.44 3798553
20021202 28.22 28.65 27.03 27.45 10379773
20021203 26.89 27.04 26.21 26.31 6691189
20021204 25.14 25.39 23.95 24.54 13970861
20021205 25.06 25.29 23.94 24.41 10823042
20021206 23.83 25.16 23.70 24.65 9936503
20021209 24.41 24.42 22.95 22.95 9411604
20021210 23.49 24.45 23.24 24.15 7713253
20021211 23.99 24.92 23.46 24.23 7530858
20021212 24.66 24.95 23.84 24.22 7329207
20021213 24.10 24.10 23.13 23.26 7035511
20021216 23.42 24.32 22.96 24.32 8912987
20021217 24.10 24.73 23.85 24.12 7808447
20021218 23.56 23.59 22.09 22.26 7745226
20021219 22.21 22.71 21.58 22.29 10616668
20021220 22.40 23.00 21.86 22.13 10597290
20021223 22.05 22.90 21.84 22.60 4670922
20021224 22.38 22.66 22.05 22.08 1724633
20021226 22.16 23.01 22.05 22.13 3842032
20021227 22.11 22.34 21.71 21.80 2929939
20021230 21.93 22.19 21.15 21.26 5828752
20021231 21.16 21.67 20.82 21.24 4954566
20030102 21.50 22.95 21.05 22.62 7205067
20030103 22.48 23.39 22.21 23.27 7735901
20030106 23.41 24.91 23.40 24.51 6046511
20030107 24.43 25.37 23.97 24.23 8009250
20030108 23.90 24.17 23.21 23.73 7702595
20030109 24.01 25.18 23.99 24.36 7144996
20030110 23.66 25.26 23.63 24.84 6220670
20030113 25.22 25.57 24.32 24.53 7364693
20030114 24.55 25.68 24.54 25.45 9971141
20030115 25.66 25.72 23.99 24.25 11436353
20030116 24.28 24.51 23.00 23.42 9153757
20030117 22.95 23.02 21.98 22.00 7601103
20030121 22.16 22.62 21.84 22.14 8232580
20030122 22.38 22.91 22.05 22.35 7845261
20030123 22.77 23.04 22.05 22.58 8595358
20030124 22.53 22.54 21.43 21.75 7272745
20030127 21.76 22.07 21.40 21.57 6430048
20030128 21.87 22.29 21.32 22.00 6513218
20030129 21.92 22.78 21.47 22.64 7321220
20030130 22.58 22.77 21.30 21.47 7909330
20030131 20.76 22.10 20.48 21.62 12356243
20030203 21.76 22.05 21.42 21.58 5412913
20030204 21.29 21.98 21.12 21.76 7984884
20030205 21.90 22.95 21.53 21.69 10135809
20030206 21.62 22.09 21.43 21.74 8009061
20030207 22.05 22.09 21.34 21.49 5107797
20030210 21.60 22.34 21.36 22.17 7376344
20030211 22.13 22.91 22.06 22.39 7936046
20030212 22.52 22.73 21.89 21.95 7933628
20030213 21.96 22.11 21.46 21.93 6889415
20030214 22.11 23.58 22.08 23.53 9264341
20030218 23.49 24.87 23.48 24.70 9345093
20030219 24.73 24.99 24.27 24.82 7661635
20030220 24.92 25.31 24.75 24.97 7733441
20030221 25.31 25.40 24.42 25.06 7274074
20030224 24.95 25.32 24.40 24.54 8637064
20030225 24.09 24.39 23.51 24.39 7307560
20030226 24.15 24.68 23.69 23.73 8148564
20030227 24.06 24.77 23.82 24.53 6969562
20030228 24.35 25.51 24.35 25.37 8284681
20030303 25.35 25.95 24.09 24.35 9951095
20030304 24.34 24.59 24.06 24.12 5807002
20030305 24.49 25.06 24.24 24.83 7803676
20030306 24.45 24.97 24.16 24.72 6720295
20030307 24.22 24.94 24.04 24.84 5936229
20030310 24.57 24.69 23.99 24.11 5353800
20030311 24.39 24.44 23.87 23.95 4727248
20030312 23.95 24.65 23.72 24.56 6679194
20030313 25.16 26.91 25.11 26.76 10274102
20030314 26.88 27.45 26.64 26.95 9912774
20030317 26.89 28.85 26.51 28.46 12066842
20030318 28.27 28.66 27.76 28.66 8976874
20030319 28.42 28.83 27.54 28.63 11558274
20030320 28.25 28.80 27.71 28.17 12477008
20030321 28.70 29.14 28.17 28.88 10240738
20030324 27.94 28.30 27.14 27.30 9465979
20030325 27.25 28.08 27.00 27.71 8560059
20030326 27.71 27.86 27.14 27.38 9129070
20030327 27.25 27.54 26.89 27.26 6116228
20030328 26.81 27.33 26.61 26.84 5739547
20030331 26.10 26.47 25.45 25.54 10130731
20030401 25.93 26.21 25.58 25.96 7529023
20030402 26.97 27.99 26.74 27.94 10086124
20030403 27.84 28.47 27.49 27.84 6447214
20030404 27.96 27.96 26.78 27.17 7235028
20030407 28.44 28.51 26.93 26.98 8649394
20030408 26.43 26.84 25.36 25.62 13503209
20030409 25.72 26.15 25.24 25.27 8252888
20030410 25.15 26.02 25.05 25.83 7127923
20030411 25.98 26.31 25.01 25.21 8912200
20030414 25.31 26.03 25.11 26.00 6866688
20030415 25.66 26.84 25.45 26.45 8974698
20030416 27.67 28.11 27.19 27.41 13593269
20030417 27.22 29.24 27.22 28.73 14252098
20030421 28.56 29.28 28.30 28.68 8271384
20030422 28.50 29.90 28.20 29.73 10403329
20030423 29.90 30.19 29.32 30.09 9617445
20030424 29.58 30.00 29.42 29.72 7240932
20030425 29.19 29.23 27.63 27.97 8955854
20030428 28.30 29.30 27.95 28.96 7562072
20030429 29.01 30.04 28.97 29.52 9559275
20030430 29.00 29.13 28.27 28.54 7876817
20030501 28.34 29.03 27.94 28.72 6144395
20030502 28.65 29.47 28.55 29.41 8861720
20030505 29.81 30.87 29.47 29.68 11698161
20030506 29.80 30.33 29.47 30.05 8710141
20030507 29.51 29.83 29.10 29.21 7431854
20030508 28.74 29.41 28.65 29.01 7308273
20030509 29.32 30.20 29.32 30.11 8602370
20030512 29.67 30.63 29.64 30.47 6735627
20030513 30.01 30.29 29.61 30.08 6361023
20030514 30.22 30.78 28.79 29.37 8962250
20030515 29.88 30.20 29.54 29.98 7767356
20030516 30.03 30.19 28.98 29.21 7592364
20030519 28.88 29.13 27.48 27.50 9655581
20030520 27.83 27.91 26.86 27.48 11202390
20030521 27.34 27.65 26.92 27.26 9037436
20030522 27.29 28.12 27.04 28.01 7244914
20030523 27.53 28.30 27.53 27.88 4737338
20030527 28.01 29.40 27.64 29.30 7438854
20030528 29.04 29.71 28.78 29.16 8204595
20030529 29.21 30.63 29.05 30.29 10989383
20030530 30.29 30.79 29.87 30.19 10351446
20030602 30.16 30.48 28.77 29.00 9799316
20030603 29.02 29.83 28.69 29.82 6423055
20030604 29.82 30.39 29.32 30.20 9194688
20030605 29.45 29.81 28.84 29.68 11937961
20030606 29.87 31.17 29.04 29.11 10169213
20030609 28.79 28.96 27.96 28.47 8413378
20030610 28.56 29.00 28.12 28.94 6934273
20030611 28.16 28.57 27.33 28.23 17710044
20030612 28.17 28.34 27.09 27.35 12672203
20030613 27.54 27.58 26.37 26.56 9543465
20030616 26.60 27.80 26.19 27.59 10052753
20030617 27.97 28.09 26.86 27.54 8515839
20030618 27.44 28.11 26.86 27.92 10482630
20030619 27.88 28.33 27.59 27.84 9133380
20030620 28.20 28.25 27.25 27.38 7773752
20030623 27.34 27.53 26.52 26.71 6881293
20030624 26.57 26.94 26.07 26.39 8878133
20030625 26.37 27.21 26.02 26.17 8151011
20030626 26.18 27.35 26.13 27.22 7956106
20030627 27.06 27.29 26.37 26.66 5877442
20030630 27.06 27.26 26.56 26.83 5311433
20030701 26.66 27.49 26.01 27.38 8608283
20030702 27.48 28.09 27.27 28.01 7972278
20030703 27.65 28.21 27.46 27.46 3404501
20030707 27.88 30.00 27.86 29.46 8052654
20030708 28.96 30.03 28.61 29.95 7636776
20030709 29.81 30.24 29.22 29.72 7533229
20030710 29.17 29.76 28.94 29.22 7554349
20030711 29.54 29.59 28.53 28.80 7602260
20030714 29.69 30.24 29.29 29.87 7504868
20030715 30.23 30.74 29.55 30.01 7061716
20030716 30.10 30.29 29.24 29.72 5840392
20030717 29.07 29.27 28.28 28.74 6480983
20030718 28.91 29.11 27.77 28.64 5547612
20030721 28.37 28.45 27.77 28.31 5307088
20030722 28.87 29.52 28.71 29.13 7779907
20030723 29.28 30.48 29.08 30.37 8232232
20030724 30.69 30.70 29.06 29.18 8635437
20030725 29.37 30.06 28.50 30.00 5678313
20030728 30.11 30.59 29.79 30.33 4649480
20030729 30.25 30.53 29.18 29.58 6821071
20030730 29.57 29.69 29.13 29.22 4532871
20030731 30.63 31.56 30.17 30.50 10072122
20030801 30.57 30.98 30.10 30.83 5836479
20030804 30.46 31.24 29.92 30.84 6279369
20030805 30.86 30.91 30.00 30.22 6624789
20030806 30.21 30.78 29.63 30.07 6653825
20030807 30.25 30.34 29.46 29.72 5149253
20030808 29.89 30.00 28.89 29.16 5705034
20030811 29.37 30.10 29.22 30.05 4885640
20030812 30.09 30.39 29.57 30.34 4207692
20030813 30.34 30.98 30.09 30.44 5766600
20030814 30.63 31.43 30.44 31.25 5196482
20030815 31.37 31.56 31.00 31.24 2476133
20030818 31.28 32.83 31.16 32.63 6256598
20030819 32.49 32.81 31.91 32.69 5720697
20030820 32.41 33.20 32.11 32.66 5667564
20030821 32.99 33.19 32.39 33.12 5762022
20030822 33.90 34.30 33.10 33.23 7552977
20030825 33.22 33.70 33.05 33.23 5057085
20030826 32.93 33.06 31.96 33.03 6151779
20030827 32.88 34.29 32.88 34.17 5703347
20030828 34.15 34.41 33.74 34.35 5792985
20030829 34.28 34.43 33.67 34.23 4091788
20030902 34.25 34.88 33.71 34.81 6319730
20030903 34.88 34.89 32.53 32.82 9586100
20030904 32.95 33.54 32.44 33.26 7588519
20030905 32.83 33.49 32.21 32.81 9479354
20030908 32.87 33.52 32.71 33.48 5670215
20030909 33.24 33.44 32.74 32.94 5242626
20030910 32.57 32.70 31.34 31.42 7002980
20030911 31.79 32.06 30.62 31.73 8864537
20030912 31.52 31.96 31.19 31.85 5936479
20030915 31.90 32.23 31.28 31.42 4323354
20030916 31.66 32.72 31.44 32.55 7388038
20030917 32.44 32.79 31.89 32.18 8098155
20030918 32.05 32.93 31.57 32.65 6575632
20030919 32.54 33.27 32.11 32.29 6757680
20030922 31.75 31.92 30.87 31.22 8484177
20030923 31.29 31.90 30.53 31.66 8834417
20030924 31.59 31.89 29.88 29.89 8466587
20030925 30.10 30.74 29.75 29.88 6723583
20030926 29.76 30.49 29.65 29.78 7515748
20030929 30.17 30.83 29.96 30.63 7948518
20030930 30.32 30.57 29.58 29.82 6996835
20031001 30.13 31.01 30.02 30.75 7081654
20031002 30.63 31.72 30.58 31.46 7499724
20031003 32.25 33.18 32.14 32.69 7178160
20031006 32.87 33.02 32.35 32.59 2837095
20031007 32.42 33.16 32.13 32.95 6395031
20031008 33.14 33.41 32.32 33.15 6436235
20031009 33.91 34.01 32.70 33.15 6298766
20031010 33.21 33.93 33.03 33.84 4594316
20031013 34.18 34.45 33.55 34.00 4482871
20031014 34.15 34.86 33.68 34.86 6435994
20031015 35.54 35.64 33.68 33.93 7898156
20031016 33.78 34.51 33.73 34.45 5919370
20031017 34.53 34.76 33.56 33.61 8112252
20031020 33.82 34.66 33.43 34.52 6007563
20031021 34.77 35.02 34.24 34.99 6063225
20031022 34.36 34.51 33.79 33.93 3987552
20031023 33.23 34.03 33.17 33.55 6501547
20031024 33.31 34.07 32.91 34.00 4975898
20031027 34.12 34.46 33.33 33.96 4427044
20031028 34.24 36.01 34.13 36.00 6538122
20031029 35.77 36.35 35.47 36.13 5832143
20031030 36.70 36.95 35.87 36.13 5014998
20031031 36.32 36.35 35.22 35.42 4984319
20031103 35.58 36.90 35.38 36.41 6379433
20031104 36.07 36.46 35.78 36.12 6439107
20031105 36.16 36.66 35.24 36.40 6243362
20031106 36.39 36.62 35.87 36.22 5657694
20031107 36.33 37.24 36.12 36.69 4994907
20031110 36.53 36.74 35.52 35.70 4373746
20031111 35.72 35.98 35.38 35.87 3523516
20031112 36.01 36.85 35.62 36.85 5157686
20031113 36.40 36.81 35.74 36.45 4444007
20031114 36.44 36.80 34.97 35.24 5575522
20031117 34.91 35.43 34.04 34.93 4924164
20031118 35.44 35.53 34.02 34.05 4402501
20031119 34.54 34.58 33.63 34.46 5178860
20031120 34.13 34.60 33.58 33.77 6130752
20031121 33.87 34.32 33.43 34.22 5641572
20031124 34.54 35.35 34.18 35.18 6105487
20031125 35.25 35.87 35.08 35.49 5070581
20031126 35.72 36.08 34.83 35.48 5580094
20031128 35.50 35.94 35.38 35.90 1153531
20031201 36.15 36.18 35.16 35.87 4063347
20031202 35.74 35.82 35.13 35.23 4253196
20031203 35.07 35.65 34.36 34.48 4614607
20031204 34.61 34.98 33.77 34.67 5435963
20031205 34.09 34.37 33.17 33.50 7294390
20031208 33.31 34.19 33.31 34.05 5205930
20031209 34.35 34.39 32.82 33.08 6648927
20031210 33.11 33.95 33.08 33.93 6261289
20031211 33.66 35.11 33.37 34.69 6590336
20031212 34.69 35.07 33.93 34.25 5057468
20031215 35.01 35.20 33.00 33.04 5947159
20031216 33.16 33.56 32.32 33.20 7075065
20031217 33.14 33.27 32.34 32.75 4684146
20031218 32.82 34.19 32.77 34.04 5115457
20031219 34.16 34.32 33.44 33.77 6514661
20031222 33.37 34.17 33.37 33.86 2973941
20031223 33.90 34.62 33.79 34.49 3351714
20031224 34.24 34.44 34.00 34.11 1889828
20031226 34.20 34.33 33.89 33.89 1495813
20031229 34.19 35.23 34.16 35.22 3459632
20031230 35.13 35.50 34.74 34.86 3988755
20031231 35.13 35.20 34.30 34.97 3524960
20040102 35.17 35.35 34.53 34.69 6259725
20040105 34.93 36.00 34.87 35.90 7080118
20040106 35.84 36.24 35.34 35.92 5383989
20040107 35.92 36.37 35.53 36.33 5106795
20040108 36.12 36.99 35.77 36.87 6576140
20040109 36.46 37.20 36.18 36.32 6136166
20040112 36.53 37.40 36.31 37.36 6354408
20040113 37.36 37.48 35.93 36.53 6203780
20040114 35.99 36.02 35.12 35.20 11251623
20040115 35.07 35.90 35.03 35.39 8970066
20040116 35.33 36.07 35.07 35.99 8028761
20040120 35.78 36.00 34.79 35.03 6526211
20040121 34.98 34.98 34.07 34.68 5251885
20040122 34.55 35.02 34.00 34.40 5313126
20040123 34.80 34.80 33.54 34.02 5733652
20040126 33.93 35.28 33.93 35.03 5985823
20040127 34.92 34.95 33.45 33.48 6239675
20040128 33.94 34.50 33.10 33.34 6583589
20040129 33.52 33.93 33.14 33.79 6619253
20040130 33.74 34.19 33.28 33.29 5999512
20040202 33.56 33.66 32.68 32.74 6305360
20040203 32.64 33.44 32.56 33.27 4938712
20040204 32.90 33.19 32.37 32.48 6615290
20040205 32.84 33.52 32.64 33.01 5413515
20040206 33.58 34.52 33.44 34.48 7225785
20040209 34.39 34.56 34.04 34.20 5590275
20040210 34.72 35.21 34.38 34.95 10578580
20040211 34.85 35.72 34.78 35.58 6194885
20040212 35.57 36.00 35.23 35.29 4898005
20040213 35.35 35.82 34.53 35.18 5648394
20040217 35.48 35.81 35.23 35.68 3803942
20040218 35.52 35.88 35.21 35.41 4743460
20040219 36.16 36.21 34.78 34.86 7479157
20040220 34.74 34.95 34.10 34.50 7765071
20040223 34.56 34.64 33.19 33.81 6473954
20040224 33.81 34.63 33.72 34.19 4769878
20040225 34.34 34.52 34.09 34.43 3342109
20040226 34.27 34.34 33.73 34.10 4849732
20040227 34.07 34.14 32.89 33.34 6457143
20040301 33.39 34.10 33.10 34.04 3979981
20040302 33.91 34.19 32.97 32.99 5952801
20040303 32.89 33.12 32.55 32.77 5021929
20040304 32.64 33.25 32.60 33.08 4878912
20040305 32.93 33.29 32.39 32.56 5732811
20040308 32.69 32.84 30.89 30.99 10219056
20040309 31.22 31.78 30.75 31.60 10226501
20040310 31.70 31.96 31.24 31.41 6889076
20040311 31.16 32.35 31.15 31.55 8145489
20040312 31.82 32.04 31.28 31.90 6073723
20040315 31.65 31.76 30.71 30.71 6868782
20040316 31.17 31.35 30.45 30.80 8719718
20040317 31.77 31.77 31.20 31.22 8983537
20040318 31.26 31.40 30.76 30.86 5092176
20040319 30.61 30.94 29.88 29.88 6655518
20040322 29.85 30.44 29.71 30.10 7519744
20040323 30.38 30.52 29.32 29.95 6147933
20040324 29.63 30.98 29.63 30.57 5785887
20040325 30.85 31.45 30.77 31.25 5663164
20040326 31.05 31.46 30.74 30.75 4528874
20040329 30.99 31.59 30.76 30.98 3944798
20040330 30.93 30.95 29.89 30.49 7473873
20040331 30.61 31.19 30.26 30.89 6458584
20040401 30.97 31.65 30.86 30.93 6254565
20040402 32.31 32.37 31.49 32.11 7136444
20040405 32.05 32.38 31.52 32.27 3645074
20040406 31.94 32.10 31.40 31.72 5933828
20040407 31.60 32.44 31.22 32.09 6220102
20040408 32.58 33.10 32.42 32.69 5977297
20040412 32.94 32.98 32.36 32.86 5227748
20040413 32.99 33.04 32.28 32.68 5510781
20040414 33.02 33.59 32.52 32.77 12401537
20040415 32.78 33.00 31.85 32.23 10079281
20040416 32.12 32.64 31.36 31.85 10987938
20040419 31.96 32.53 31.80 32.50 5241558
20040420 32.53 32.68 31.33 31.33 5796695
20040421 31.92 32.05 31.00 31.70 7201432
20040422 31.35 32.14 31.17 31.65 5812168
20040423 31.60 32.50 31.60 32.33 4295288
20040426 32.46 32.50 31.04 31.29 6763467
20040427 31.46 31.50 30.44 30.57 6502726
20040428 30.71 31.13 30.31 30.53 7200114
20040429 30.64 30.88 29.67 30.25 7497642
20040430 30.36 30.59 29.71 29.74 6821224
20040503 29.71 30.20 28.79 29.52 8088625
20040504 29.51 30.29 29.41 29.78 6732432
20040505 29.83 30.55 29.50 30.15 6314958
20040506 29.93 31.03 29.73 30.95 7654375
20040507 30.77 31.95 30.75 31.22 8538332
20040510 31.08 31.95 30.84 31.79 8732930
20040511 31.79 32.21 31.43 32.15 7533710
20040512 31.83 32.08 31.01 31.99 9481963
20040513 31.78 32.55 31.74 31.83 7000483
20040514 31.89 31.96 31.21 31.31 6594273
20040517 30.85 30.95 30.25 30.60 7812425
20040518 31.25 31.70 31.04 31.39 5764716
20040519 31.90 32.54 31.34 31.35 6942008
20040520 31.55 31.78 30.96 31.35 5149409
20040521 31.68 31.79 31.21 31.67 4477544
20040524 32.03 32.13 31.53 31.60 3926463
20040525 31.60 32.97 31.02 32.85 7131813
20040526 32.63 33.02 32.34 32.95 4484494
20040527 33.05 33.22 32.51 32.78 4763569
20040528 32.92 33.38 32.80 33.20 3589392
20040601 32.76 33.33 32.62 32.99 3358008
20040602 32.86 33.01 32.00 32.24 4252990
20040603 32.26 32.29 31.40 31.42 4507261
20040604 32.03 32.26 31.72 31.72 4668187
20040607 32.26 32.94 31.97 32.79 3665602
20040608 32.53 32.94 32.35 32.91 3526603
20040609 32.64 32.65 31.78 31.83 4173784
20040610 32.12 32.51 31.68 32.11 4853319
20040614 31.89 32.31 30.95 31.58 4752425
20040615 31.98 32.38 31.77 32.02 4623492
20040616 31.90 32.11 31.59 31.81 3423673
20040617 31.68 31.70 30.58 30.75 5466948
20040618 30.41 31.46 30.38 30.83 6439697
20040621 30.84 31.40 30.77 30.94 3824611
20040622 31.15 32.10 30.94 31.92 6404229
20040623 31.88 32.71 31.72 32.48 5385946
20040624 32.35 32.78 31.95 32.17 3999078
20040625 32.15 33.00 32.15 32.98 6111493
20040628 32.87 32.98 32.05 32.24 5080988
20040629 32.36 33.06 32.15 32.56 4856913
20040630 32.66 33.12 32.36 32.94 4163479
20040701 32.76 32.80 31.12 31.55 8092459
20040702 31.37 31.54 30.43 30.66 7687087
20040706 30.20 30.37 29.07 29.38 10060124
20040707 29.42 30.43 29.41 30.08 10173000
20040708 30.05 30.70 29.99 30.16 6650351
20040709 30.45 31.09 30.29 30.91 6531364
20040712 30.24 30.84 29.93 30.79 7421433
20040713 30.97 31.35 30.84 31.33 7364875
20040714 30.75 30.88 30.12 30.66 9889611
20040715 30.59 30.96 30.29 30.38 7600453
20040716 30.49 30.65 29.63 29.94 6748369
20040719 30.00 30.41 29.78 30.09 7042303
20040720 30.12 31.06 29.92 31.06 5194104
20040721 32.51 32.57 31.03 31.11 11148505
20040722 31.13 32.74 31.13 32.39 8777145
20040723 32.07 32.34 31.42 31.50 6456593
20040726 31.69 31.91 31.21 31.76 7386324
20040727 32.15 32.20 30.75 31.90 8960839
20040728 31.68 32.16 31.10 31.84 6447622
20040729 32.17 32.81 31.97 32.65 6734961
20040730 32.66 33.01 32.36 32.70 6471657
20040802 32.41 33.23 32.36 33.23 4706366
20040803 33.04 33.13 31.82 32.06 7236819
20040804 31.95 32.61 31.64 32.25 5267055
20040805 32.40 32.79 32.00 32.15 5242183
20040806 31.97 32.17 31.09 31.15 8982619
20040809 31.40 31.44 30.62 30.91 5870551
20040810 31.03 31.25 30.73 31.16 4542667
20040811 29.91 30.44 29.00 30.33 13301082
20040812 30.19 30.69 30.07 30.15 8068466
20040813 29.69 29.76 29.14 29.64 8745501
20040816 29.82 30.48 29.60 30.09 6144259
20040817 30.24 30.79 30.11 30.25 5116988
20040818 30.07 31.34 30.02 31.30 7654376
20040819 31.03 31.60 30.81 31.17 4966203
20040820 31.34 31.43 30.77 31.09 5315363
20040823 31.19 31.74 31.00 31.48 3779657
20040824 31.52 31.66 30.46 30.81 5271479
20040825 30.24 30.83 29.97 30.57 6494495
20040826 30.70 30.75 30.23 30.52 2951598
20040827 30.52 30.96 30.50 30.70 2651703
20040830 30.52 30.78 30.11 30.11 2905442
20040831 30.14 30.17 29.32 29.91 4869347
20040901 29.90 30.53 29.45 29.96 7203577
20040902 29.86 30.75 29.83 30.74 5332104
20040903 30.07 30.31 29.23 29.41 6418326
20040907 29.78 29.85 28.98 29.26 6671347
20040908 28.94 29.41 28.44 28.79 9393719
20040909 28.99 30.08 28.77 29.71 12689574
20040910 29.56 30.47 29.42 30.29 6420717
20040913 30.70 31.31 30.28 30.88 8259308
20040914 30.63 31.17 30.32 31.06 6227005
20040915 30.66 30.76 30.32 30.46 5921610
20040916 30.48 31.05 30.48 30.54 4535134
20040917 30.90 31.25 30.40 31.03 4672287
20040920 30.80 32.16 30.64 31.80 8117013
20040921 32.10 32.45 31.79 32.26 7584186
20040922 32.03 32.21 31.36 31.43 7084839
20040923 31.43 31.91 30.94 31.54 6285119
20040924 31.58 31.82 30.26 30.75 6191970
20040927 30.40 30.93 30.28 30.63 5349083
20040928 30.63 30.68 29.71 29.86 8131721
20040929 29.91 30.52 29.80 30.31 5832526
20040930 30.39 31.03 30.21 30.31 7307847
20041001 30.85 31.87 30.62 31.39 6007585
20041004 31.77 32.13 31.52 31.60 5678274
20041005 31.58 32.08 31.24 31.40 5841255
20041006 31.53 31.66 31.02 31.66 4659134
20041007 31.61 32.18 31.36 31.63 5837429
20041008 31.37 31.39 30.58 30.83 6500355
20041011 30.80 31.00 30.27 30.81 4140177
20041012 30.35 30.89 30.01 30.51 5794741
20041013 31.40 32.03 30.52 30.88 13542266
20041014 30.78 30.88 30.01 30.21 6505138
20041015 30.41 30.61 29.86 30.18 6081363
20041018 30.06 30.49 29.60 30.42 5147958
20041019 30.95 31.00 30.04 30.27 9359520
20041020 30.19 30.92 30.05 30.68 10900618
20041021 30.74 31.51 30.54 31.28 9846027
20041022 31.20 31.51 30.48 30.58 5189674
20041025 30.47 31.11 30.30 30.31 6862654
20041026 30.47 30.73 30.07 30.38 5085874
20041027 30.28 31.39 30.28 31.29 6193200
20041028 31.21 31.79 31.01 31.62 5995143
20041029 31.57 31.85 31.19 31.75 4469751
20041101 31.76 32.01 31.44 31.79 4236617
20041102 31.51 32.50 31.28 32.21 7262585
20041103 33.09 33.09 31.70 31.87 7767748
20041104 31.72 32.28 31.41 32.05 5453471
20041105 32.31 32.55 31.90 32.08 5399781
20041108 32.00 32.36 31.69 32.01 4436702
20041109 32.04 32.16 31.62 31.87 2792237
20041110 31.68 31.78 31.03 31.25 5290134
20041111 31.21 31.64 31.17 31.55 3742789
20041112 31.61 31.98 31.11 31.89 4677472
20041115 31.85 32.47 31.66 32.24 4634878
20041116 32.08 32.34 31.87 32.03 3499275
20041117 32.49 33.34 32.26 32.86 7343478
20041118 32.73 33.49 32.50 33.45 5791599
20041119 33.28 33.30 32.30 32.50 4904282
20041122 32.16 32.60 31.98 32.42 3864725
20041123 32.36 32.80 31.84 32.18 3836090
20041124 32.39 32.84 32.25 32.44 3845158
20041126 32.44 32.54 32.03 32.03 1152187
20041129 32.23 32.73 32.14 32.26 5311133
20041130 32.34 32.44 31.85 31.98 5013332
20041201 32.06 32.94 32.05 32.94 4518072
20041202 32.81 33.79 32.80 33.30 7129314
20041203 33.80 34.14 33.37 33.37 5567294
20041206 33.29 33.74 32.96 33.56 4105494
20041207 33.69 33.85 32.78 32.83 4711237
20041208 32.61 33.02 32.45 32.67 5114628
20041209 32.11 32.49 31.65 32.12 10255026
20041210 31.87 32.39 31.85 31.97 4232919
20041213 32.28 32.48 32.03 32.13 4148446
20041214 32.40 32.65 32.24 32.58 3350494
20041215 32.39 32.81 32.33 32.50 3593888
20041216 32.32 32.55 31.87 32.16 3780610
20041217 31.97 32.34 31.82 31.90 5398469
20041220 32.07 32.20 31.36 31.41 4007301
20041221 31.61 32.06 31.48 31.94 3985945
20041222 31.67 32.17 31.61 31.81 3220445
20041223 31.74 32.24 31.65 32.06 2110732
20041227 32.31 32.33 31.54 31.72 2984686
20041228 31.70 32.10 31.46 32.01 2844973
20041229 31.81 32.42 31.81 32.36 2442894
20041230 32.48 32.63 32.35 32.39 1772843
20041231 32.42 32.65 32.33 32.49 2217516
20050103 32.71 32.79 31.74 31.94 5129064
20050104 32.16 32.23 30.80 31.18 5926659
20050105 30.84 31.10 30.58 30.85 6320743
20050106 30.93 31.29 30.74 30.80 5427103
20050107 31.11 31.56 30.72 30.98 6009819
20050110 30.68 31.41 30.68 30.86 4771489
20050111 30.75 31.06 30.45 30.68 5648664
20050112 31.00 31.25 30.44 30.86 4727463
20050113 30.67 31.04 30.29 30.30 5279277
20050114 30.53 31.10 30.51 30.94 5801263
20050118 30.81 31.15 30.67 31.04 6431941
20050119 31.49 31.84 31.44 31.52 9527825
20050120 31.32 31.87 31.27 31.51 9175261
20050121 31.60 31.84 31.19 31.19 7922137
20050124 31.26 31.61 30.89 30.96 6535265
20050125 31.08 31.53 31.04 31.36 5931908
20050126 31.57 31.84 31.46 31.82 4225054
20050127 31.88 31.95 31.51 31.81 4489098
20050128 31.84 32.21 31.28 31.52 5211142
20050131 31.78 32.10 31.52 31.72 4406518
20050201 31.85 32.25 31.74 32.04 4174245
20050202 32.08 32.13 31.43 31.64 4669490
20050203 31.65 31.67 31.03 31.26 4073458
20050204 31.12 31.99 31.07 31.86 7048024
20050207 31.84 32.23 31.77 31.94 3988022
20050208 31.82 32.65 31.82 32.62 5509218
20050209 32.46 32.55 31.67 31.85 5599176
20050210 32.13 32.38 31.83 32.05 4404138
20050211 31.99 33.33 31.95 32.91 6935696
20050214 32.89 33.15 32.67 32.97 3505747
20050215 32.85 33.30 32.52 32.72 5819311
20050216 32.72 32.88 32.37 32.61 3956489
20050217 32.53 32.78 32.12 32.14 4426627
20050218 31.93 32.26 31.84 32.16 4007299
20050222 31.87 32.82 31.80 32.02 6479361
20050223 32.29 32.35 31.73 32.15 5826094
20050224 32.27 32.78 32.05 32.78 4987913
20050225 32.70 33.17 32.44 32.94 5482921
20050228 33.24 33.47 32.60 32.83 6733647
20050301 32.99 33.57 32.99 33.57 6359060
20050302 33.22 33.76 32.99 33.38 7951770
20050303 33.30 33.53 32.65 32.72 6136425
20050304 32.86 33.29 32.48 32.78 4690909
20050307 32.86 33.51 32.81 33.44 5097148
20050308 33.30 33.76 32.93 32.98 5064663
20050309 33.30 33.77 33.20 33.28 7709145
20050310 33.33 33.92 32.88 33.88 6981270
20050311 33.93 34.19 33.02 33.17 7814691
20050314 33.27 33.58 33.11 33.52 3412338
20050315 33.56 33.62 32.67 32.69 4505043
20050316 32.55 32.95 32.17 32.17 3930549
20050317 32.20 32.62 32.14 32.16 2585819
20050318 32.23 32.44 32.11 32.41 4343809
20050321 32.36 32.51 31.78 32.15 3921981
20050322 32.40 32.61 31.81 31.87 5111427
20050323 31.83 32.63 31.83 32.30 4307040
20050324 32.44 32.57 32.01 32.03 2865450
20050328 32.08 32.59 32.01 32.03 2928278
20050329 32.07 32.26 31.65 31.80 3675311
20050330 31.84 32.67 31.68 32.48 5211618
20050331 32.52 32.55 32.10 32.20 3181255
20050401 32.42 32.49 31.52 31.74 5192342
20050404 31.89 32.10 31.60 31.85 4778606
20050405 32.02 32.34 31.85 32.25 3564291
20050406 32.38 32.70 32.33 32.44 4876775
20050407 32.52 32.96 32.41 32.95 4785864
20050408 32.96 33.03 32.61 32.73 4115582
20050411 32.79 32.92 32.47 32.53 3257410
20050412 32.58 32.69 31.88 32.67 5365713
20050413 32.50 32.53 31.80 31.99 5035986
20050414 32.02 32.42 31.86 31.90 5914267
20050415 31.48 31.69 31.05 31.20 6592879
20050418 31.36 31.62 31.16 31.29 4732913
20050419 31.78 32.22 31.59 32.04 8187255
20050420 31.52 31.68 29.93 29.93 16421750
20050421 29.93 30.59 29.93 30.41 9912284
20050422 30.42 30.83 30.09 30.41 6035758
20050425 30.70 30.71 29.99 30.26 5125825
20050426 30.28 30.74 29.84 29.84 4439240
20050427 29.80 30.42 29.67 30.13 3929803
20050428 29.96 30.48 29.62 29.86 4927590
20050429 30.01 30.26 29.38 30.13 5125629
20050502 30.29 30.32 29.83 30.00 2986598
20050503 30.00 30.35 29.75 29.95 3789194
20050504 30.10 30.76 30.10 30.58 4330983
20050505 30.54 30.95 30.48 30.69 3950568
20050506 30.89 30.93 30.42 30.65 3492433
20050509 30.74 31.00 30.33 30.99 5462259
20050510 30.77 31.01 30.29 30.47 4318286
20050511 30.63 30.78 29.99 30.72 3983436
20050512 30.81 30.95 30.41 30.67 3250729
20050513 30.74 31.69 30.64 31.31 4427925
20050516 31.27 31.41 31.10 31.26 1911447
20050517 31.10 31.57 30.98 31.53 3189027
20050518 31.54 31.86 31.34 31.72 4996530
20050519 31.79 32.00 31.39 31.70 4357087
20050520 31.96 32.11 31.53 31.77 3554609
20050523 31.93 32.17 31.61 31.70 3980826
20050524 31.66 31.92 31.44 31.91 3532065
20050525 31.75 31.79 31.24 31.48 3322991
20050526 31.65 32.19 31.63 32.08 4238549
20050527 32.04 32.08 31.54 31.78 2071396
20050531 31.85 31.94 31.46 31.60 3278257
20050601 31.49 32.26 31.49 31.83 4307133
20050602 31.80 32.56 31.72 32.55 3476058
20050603 32.55 32.69 32.14 32.24 3989369
20050606 32.21 32.30 31.95 32.13 2684141
20050607 32.22 32.84 31.86 31.91 4398854
20050608 32.04 32.35 31.94 32.20 3595783
20050609 32.25 32.87 31.90 32.86 4494136
20050610 32.83 32.83 32.41 32.45 3750750
20050613 32.35 32.76 32.15 32.18 3270070
20050614 32.15 32.15 31.39 31.55 4042883
20050615 31.75 31.81 31.09 31.66 4007167
20050616 31.62 31.90 31.49 31.76 4337153
20050617 32.13 32.29 31.60 31.74 5579729
20050620 31.55 31.89 31.45 31.70 3368674
20050621 31.71 32.03 31.39 31.59 4011320
20050622 31.60 31.84 31.38 31.81 4507900
20050623 31.89 32.89 31.70 32.05 6552243
20050624 32.16 32.16 31.59 31.65 3882340
20050627 31.60 31.72 31.17 31.28 3509757
20050628 31.28 31.54 31.01 31.22 3773769
20050629 31.14 31.26 30.86 30.97 2780016
20050630 30.73 31.24 30.70 30.92 4023542
20050701 31.09 31.25 30.76 30.81 3246694
20050705 30.85 31.29 30.52 31.18 5102135
20050706 31.11 31.67 31.03 31.28 5078285
20050707 31.17 31.55 31.01 31.49 4449284
20050708 31.50 32.06 31.39 32.02 3848642
20050711 32.24 32.62 32.03 32.56 5184245
20050712 32.48 33.45 32.43 33.36 5676910
20050713 33.37 33.69 33.08 33.57 3666384
20050714 33.63 34.08 33.27 33.73 5248914
20050715 33.90 33.93 33.45 33.67 4316032
20050718 33.55 33.95 33.53 33.85 4095567
20050719 33.96 34.76 33.85 34.60 5335889
20050720 34.17 35.12 34.03 35.01 6299978
20050721 34.80 34.96 34.48 34.59 5078759
20050722 34.78 35.05 34.28 34.60 3291903
20050725 34.72 34.81 34.15 34.23 4182068
20050726 34.32 34.44 33.70 34.28 5560863
20050727 32.82 33.63 32.11 33.13 16050383
20050728 32.91 33.09 32.71 32.96 5058350
20050729 32.77 33.05 32.47 32.75 4862566
20050801 32.68 33.04 32.63 32.91 4809171
20050802 33.76 34.11 33.50 33.86 6834528
20050803 33.71 33.90 33.50 33.73 5661715
20050804 33.54 33.57 33.05 33.06 3456873
20050805 33.00 33.34 32.90 33.17 3387750
20050808 33.17 33.32 32.53 32.58 4482477
20050809 32.74 32.89 32.58 32.81 4032348
20050810 32.67 32.94 32.02 32.12 6637135
20050811 32.15 32.44 32.06 32.21 6080006
20050812 31.93 32.10 31.55 31.86 6649326
20050815 31.88 32.15 31.63 31.95 3976363
20050816 31.89 31.93 31.43 31.58 3553574
20050817 31.61 31.87 31.51 31.59 3604588
20050818 31.62 31.76 31.17 31.54 6190556
20050819 31.45 31.90 31.38 31.56 5151931
20050822 32.20 32.26 31.74 32.17 5610702
20050823 32.05 32.42 31.91 32.13 2854885
20050824 32.10 32.59 31.71 31.76 3933752
20050825 31.80 32.11 31.75 31.94 2280239
20050826 31.86 32.08 31.58 32.02 3028285
20050829 31.87 32.11 31.72 32.06 3607784
20050830 31.95 31.98 31.51 31.78 3492381
20050831 31.69 32.20 31.49 32.05 5013212
20050901 31.92 32.14 31.64 31.72 3458412
20050902 31.91 31.95 31.54 31.73 2283790
20050906 31.89 32.09 31.60 31.90 3172686
20050907 31.86 31.97 31.56 31.92 2524182
20050908 31.79 32.54 31.70 32.15 4135322
20050909 32.16 32.42 31.89 31.98 4228000
20050912 32.02 32.59 31.91 32.52 4131061
20050913 32.52 32.86 32.44 32.57 5297043
20050914 32.62 32.68 32.16 32.32 3100367
20050915 32.32 32.61 32.13 32.19 2949456
20050916 32.30 32.44 31.89 32.41 4435725
20050919 32.32 32.40 31.86 32.11 2798072
20050920 32.07 32.52 31.94 32.02 3624592
20050921 31.94 31.98 31.19 31.29 3438053
20050922 31.23 31.76 31.16 31.57 4084900
20050923 31.55 31.66 31.14 31.22 3080364
20050926 31.45 31.50 30.95 31.00 4381278
20050927 31.08 31.08 30.42 30.64 4681444
20050928 30.79 30.88 30.33 30.49 3673001
20050929 30.42 31.51 30.31 31.34 5300002
20050930 31.20 32.06 31.20 31.76 4218412
20051003 32.18 32.52 31.74 31.76 5781024
20051004 31.78 32.19 31.53 31.53 4371809
20051005 31.53 31.72 31.09 31.15 4596815
20051006 31.28 31.28 30.42 30.74 6937892
20051007 30.86 31.03 30.60 30.69 3049472
20051010 30.47 30.91 30.20 30.48 3812432
20051011 30.46 30.50 30.01 30.18 4995694
20051012 29.95 30.50 29.84 30.31 6072076
20051013 30.14 30.74 29.94 30.65 5629048
20051014 30.66 30.74 30.15 30.37 4741926
20051017 30.37 30.51 30.06 30.51 4751869
20051018 30.52 30.84 30.29 30.38 5391969
20051019 29.67 29.80 29.18 29.67 9622336
20051020 30.10 30.86 29.86 30.38 7629243
20051021 30.60 30.91 30.39 30.45 5586437
20051024 30.60 30.86 30.37 30.67 3755736
20051025 30.63 30.82 29.97 29.99 4973560
20051026 30.02 30.25 29.59 29.61 4298828
20051027 29.54 29.72 29.12 29.16 3910160
20051028 28.52 29.02 28.06 28.33 10994338
20051031 28.47 28.64 28.12 28.14 8270009
20051101 28.22 28.25 27.83 27.87 5063179
20051102 27.96 28.54 27.82 28.03 7685887
20051103 28.38 28.91 28.32 28.73 6922361
20051104 28.96 29.08 28.76 28.97 3906620
20051107 29.14 29.19 28.51 28.74 3659586
20051108 28.62 28.86 28.36 28.48 3053983
20051109 28.54 28.77 28.37 28.69 3577793
20051110 28.72 29.48 28.49 29.38 5200682
20051111 29.51 29.80 29.17 29.22 3398980
20051114 29.41 29.48 29.09 29.22 2265200
20051115 29.31 29.38 28.64 28.66 4498886
20051116 28.81 28.82 28.47 28.59 3551826
20051117 28.65 29.10 28.53 29.04 3555249
20051118 29.40 29.81 29.06 29.70 5842756
20051121 29.63 30.01 29.42 29.99 6896277
20051122 29.93 30.63 29.72 30.46 7124544
20051123 30.42 30.78 30.38 30.48 3199394
20051125 30.53 30.75 30.36 30.68 890288
20051128 30.81 30.81 30.39 30.46 3174962
20051129 30.66 31.08 30.54 30.98 6220565
20051130 30.81 31.71 30.76 31.61 6796071
20051201 31.77 33.07 31.73 32.95 8901342
20051202 32.89 33.74 32.81 33.26 6056388
20051205 33.18 33.18 32.42 32.68 3465666
20051206 33.13 33.42 32.84 32.90 4377671
20051207 32.88 33.03 32.48 32.58 2930761
20051208 32.81 32.82 31.76 31.90 5714696
20051209 32.03 32.33 31.70 32.25 4651969
20051212 32.15 32.45 32.12 32.35 2540442
20051213 32.47 32.73 31.90 32.42 3901072
20051214 32.48 32.61 31.98 32.26 2384526
20051215 32.46 32.46 31.71 32.03 2909398
20051216 32.14 32.20 31.72 31.73 6200028
20051219 31.91 32.00 30.96 31.02 3831908
20051220 31.01 31.39 30.78 31.01 3202108
20051221 31.15 31.47 30.81 30.99 2820641
20051222 31.08 31.44 30.98 31.32 2084144
20051223 31.42 31.78 31.40 31.48 1531890
20051227 31.59 31.83 31.14 31.18 2041890
20051228 31.14 31.26 30.71 30.87 2649264
20051229 30.90 31.07 30.62 30.74 1846317
20051230 30.59 30.68 30.25 30.56 2503027
20060103 30.68 31.42 30.16 31.15 3633502
20060104 31.26 31.53 30.76 31.09 4433262
20060105 31.05 32.17 31.03 32.17 5663471
20060106 32.37 32.60 31.81 32.34 4202635
20060109 32.34 32.53 32.20 32.48 4153181
20060110 32.35 32.45 31.89 32.05 3755425
20060111 32.10 32.52 31.93 32.36 3324740
20060112 32.48 33.29 32.31 33.13 7142956
20060113 33.03 33.31 32.67 33.25 3649200
20060117 33.21 33.25 32.30 32.62 5914990
20060118 32.30 32.57 31.55 31.65 9476966
20060119 32.37 33.25 32.20 33.12 6746735
20060120 32.87 33.06 31.97 31.98 7674438
20060123 31.88 32.52 31.88 32.26 5153943
20060124 32.28 33.01 32.15 32.35 5158428
20060125 32.31 32.45 31.72 32.31 6978048
20060126 32.26 32.97 32.19 32.77 5789470
20060127 32.94 33.47 32.43 32.79 4796989
20060130 32.95 33.14 32.37 32.52 3343420
20060131 32.48 32.66 31.59 31.65 5038349
20060201 31.53 31.96 31.40 31.91 4321323
20060202 31.85 31.90 30.89 30.89 4881166
20060203 30.73 30.88 30.27 30.33 5001904
20060206 30.37 30.85 30.25 30.52 3773001
20060207 30.46 30.83 30.35 30.72 3004717
20060208 31.06 31.65 30.84 31.52 4706582
20060209 31.50 31.81 31.23 31.24 5008606
20060210 31.41 31.45 30.46 30.80 5743737
20060213 30.74 30.88 30.48 30.67 2024110
20060214 30.88 31.06 30.42 31.01 5178251
20060215 31.06 31.41 30.80 31.28 4253018
20060216 31.35 31.96 31.28 31.85 5076911
20060217 31.91 31.91 31.46 31.51 4094776
20060221 31.50 31.61 30.89 31.00 3993200
20060222 31.06 31.89 30.83 31.70 4948060
20060223 31.80 31.84 31.23 31.47 4203170
20060224 31.28 31.48 31.06 31.22 3735968
20060227 31.40 31.49 31.06 31.36 4093835
20060228 31.26 31.68 31.06 31.35 3949466
20060301 31.37 32.15 31.30 32.15 4245964
20060302 32.01 32.31 31.68 32.08 3573729
20060303 31.75 32.03 31.47 31.48 4306157
20060306 31.51 31.67 30.93 31.03 3473212
20060307 31.01 31.12 30.53 30.69 3407963
20060308 30.65 30.88 30.43 30.49 4068794
20060309 30.60 30.88 30.02 30.20 4189650
20060310 30.11 30.68 29.98 30.20 3881631
20060313 30.37 30.54 30.08 30.35 2466036
20060314 30.20 31.00 30.20 30.89 2666718
20060315 30.82 31.00 30.29 30.61 4667080
20060316 30.67 30.70 29.86 29.86 6397161
20060317 29.75 30.11 29.38 29.95 5666262
20060320 29.91 30.03 29.40 29.80 3212806
20060321 29.84 30.28 29.49 29.55 4731506
20060322 29.31 29.90 29.28 29.55 3386566
20060323 29.41 29.73 29.32 29.46 4051982
20060324 29.42 29.87 29.26 29.84 3790636
20060327 29.81 30.09 29.71 29.82 2869635
20060328 29.83 30.20 29.53 29.68 3798748
20060329 29.63 30.59 29.63 30.50 3672601
20060330 30.54 30.88 29.98 30.18 4040108
20060331 30.25 30.40 29.79 29.84 3301802
20060403 29.80 30.37 29.71 29.88 4987326
20060404 29.92 30.36 29.80 29.95 3972273
20060405 29.83 30.55 29.81 30.32 4296282
20060406 30.43 31.40 30.32 31.08 4852480
20060407 31.17 31.39 30.49 30.75 5577736
20060410 30.75 30.86 30.49 30.63 3231146
20060411 30.71 30.85 30.26 30.49 3492962
20060412 30.81 31.06 30.56 30.66 3120753
20060413 30.75 31.11 30.47 30.63 2152961
20060417 30.62 30.95 30.23 30.33 4875522
20060418 30.52 31.46 30.37 31.27 5862007
20060419 30.75 30.81 30.04 30.80 10822646
20060420 30.34 31.15 30.20 30.49 7506854
20060421 30.83 30.84 30.07 30.16 7669798
20060424 30.00 30.38 29.96 30.32 4839077
20060425 30.37 30.41 29.98 30.33 3171071
20060426 30.44 30.57 29.83 30.03 5249892
20060427 29.90 30.71 29.46 30.44 6595729
20060428 30.64 30.77 30.16 30.32 3734419
20060501 30.26 30.52 30.14 30.26 5657881
20060502 30.41 31.18 30.00 30.19 3678577
20060503 30.13 30.55 30.04 30.50 4358169
20060504 30.58 30.85 30.32 30.51 3270939
20060505 30.73 30.75 30.14 30.40 3330410
20060508 30.37 30.50 30.11 30.14 2954264
20060509 30.10 30.26 29.87 30.07 3699532
20060510 30.02 30.06 29.53 29.61 3897264
20060511 29.52 29.61 28.44 28.55 8282358
20060512 28.80 29.15 28.62 28.87 5326455
20060515 28.71 29.42 28.64 29.06 5269911
20060516 28.99 29.11 28.46 28.64 6302235
20060517 28.54 29.26 28.44 28.66 5350806
20060518 28.68 29.11 28.40 28.87 5616204
20060519 28.87 29.90 28.80 29.72 10653145
20060522 29.43 29.57 28.57 28.91 8370395
20060523 29.04 29.52 28.21 28.24 8028667
20060524 28.34 29.13 28.23 29.02 9266566
20060525 29.05 29.42 28.73 29.04 4535764
20060526 28.95 29.17 28.66 28.95 3031179
20060530 28.90 28.92 28.37 28.37 2554704
20060531 28.50 29.00 28.33 28.83 4473366
20060601 28.94 29.66 28.82 29.65 5486959
20060602 29.77 30.34 29.61 30.09 6076055
20060605 29.89 30.17 29.54 29.58 5821545
20060606 29.55 29.91 29.55 29.82 6637055
20060607 29.68 29.91 29.26 29.29 4826566
20060608 29.07 29.69 28.79 29.52 8585687
20060609 29.74 30.03 29.55 29.64 6108484
20060612 29.65 29.85 29.39 29.39 4998776
20060613 29.38 29.76 29.03 29.10 6059431
20060614 29.16 29.48 28.73 29.14 4168866
20060615 29.14 29.75 29.04 29.71 5005566
20060616 29.55 29.78 28.94 29.32 6313591
20060619 29.43 29.50 28.93 29.09 2803361
20060620 29.09 29.24 28.85 28.97 3616178
20060621 28.96 29.52 28.96 29.31 5767810
20060622 29.17 29.33 28.53 28.73 4649205
20060623 28.68 28.94 28.35 28.54 3076953
20060626 28.53 29.03 28.50 28.66 2939162
20060627 28.70 28.81 28.13 28.18 5298593
20060628 28.19 28.49 27.74 28.32 4255498
20060629 28.17 28.96 27.80 28.92 7569870
20060630 29.13 29.16 28.39 28.61 3426642
20060703 28.69 28.80 28.50 28.53 2081155
20060705 28.40 28.47 27.59 27.83 5171689
20060706 27.61 27.90 27.39 27.77 4725652
20060707 27.57 27.90 27.28 27.42 3506718
20060710 27.59 27.61 26.74 26.91 3306294
20060711 26.80 27.63 26.80 27.51 6307503
20060712 27.63 27.63 26.53 26.65 5354669
20060713 26.52 27.33 26.51 26.73 5514821
20060714 26.69 27.12 26.13 26.22 6057909
20060717 26.18 26.61 25.98 26.24 3710069
20060718 26.22 26.61 25.85 26.32 6163741
20060719 26.55 27.12 26.29 26.74 4846819
20060720 26.63 27.21 25.98 26.10 6488610
20060721 25.82 26.16 25.31 25.63 6622187
20060724 25.72 26.29 25.63 26.00 4334638
20060725 25.94 26.63 25.81 26.42 5905601
20060726 24.77 25.98 23.75 25.67 12433078
20060727 25.81 27.13 25.60 26.91 9714125
20060728 26.98 27.71 26.92 27.63 6134005
20060731 27.51 28.00 27.43 27.63 4585636
20060801 27.31 27.55 26.87 27.07 5350806
20060802 27.14 27.49 26.90 27.21 7268848
20060803 27.16 27.83 26.94 27.52 3146397
20060804 27.94 28.08 27.00 27.39 5321983
20060807 27.37 27.66 27.11 27.19 3249630
20060808 27.34 27.62 26.77 27.19 4115460
20060809 27.49 27.84 26.73 26.82 4548550
20060810 26.83 27.31 26.62 27.12 4475029
20060811 26.94 26.99 26.38 26.53 3982982
20060814 26.77 27.39 26.61 26.88 3160845
20060815 27.19 27.58 27.05 27.45 2816540
20060816 27.72 28.54 27.46 28.43 6480385
20060817 28.49 28.92 28.25 28.44 4495652
20060818 28.57 28.67 28.06 28.41 3563175
20060821 28.29 28.29 27.70 27.94 3155252
20060822 27.86 28.19 27.69 27.88 3244387
20060823 27.94 28.37 27.55 27.59 4748492
20060824 27.76 28.00 27.58 27.88 2963933
20060825 27.74 28.32 27.72 28.06 2607394
20060828 27.99 28.31 27.88 28.26 2061867
20060829 28.29 28.67 27.94 28.60 3909460
20060830 28.60 29.13 28.37 29.05 4644909
20060831 29.07 29.26 28.76 29.19 3905149
20060901 29.25 29.46 28.97 29.10 3687264
20060905 29.04 29.40 28.85 29.39 3687031
20060906 29.03 29.11 28.56 28.62 4293730
20060907 28.55 28.68 28.15 28.17 3690061
20060908 27.97 28.24 27.83 27.97 4131190
20060911 27.86 28.65 27.76 28.39 3482080
20060912 28.33 29.37 28.31 29.10 6299785
20060913 29.08 29.21 28.49 28.55 4362358
20060914 28.41 28.99 28.35 28.91 4371097
20060915 29.13 29.74 28.88 29.03 7456323
20060918 29.09 29.30 28.76 28.96 3089770
20060919 28.54 28.72 28.00 28.08 7047585
20060920 28.31 28.46 27.94 28.11 4483301
20060921 28.26 28.30 27.34 27.56 6512776
20060922 27.48 27.93 27.31 27.44 4338472
20060925 27.53 27.71 26.65 27.48 5549189
20060926 27.46 27.81 26.98 27.37 4460697
20060927 27.44 27.70 26.88 27.16 5423352
20060928 27.13 27.55 27.03 27.43 3605237
20060929 27.41 27.41 26.70 26.71 3082546
20061002 26.83 27.30 26.60 26.85 4737656
20061003 26.69 26.95 26.49 26.67 4622305
20061004 26.73 27.46 26.50 27.44 4685224
20061005 27.28 27.54 26.96 27.54 4839374
20061006 27.46 27.46 27.07 27.19 3492683
20061009 27.22 27.99 27.13 27.41 4183855
20061010 27.58 27.66 27.34 27.54 3425802
20061011 27.55 28.18 27.40 27.86 4079107
20061012 27.84 28.35 27.52 28.32 4875844
20061013 28.22 28.96 28.13 28.68 5489300
20061016 28.75 29.16 28.53 29.01 3623763
20061017 28.70 28.81 27.98 28.24 7328738
20061018 27.08 27.64 26.11 26.25 18308852
20061019 26.26 26.93 25.73 25.81 10952617
20061020 25.96 26.43 25.72 26.15 8389848
20061023 26.06 26.96 26.05 26.49 5748199
20061024 26.83 26.95 26.19 26.23 5187990
20061025 26.31 27.00 26.24 26.88 4671270
20061026 26.96 27.11 26.44 27.04 4113000
20061027 27.16 27.36 26.56 26.71 6218776
20061030 26.87 27.33 26.75 27.00 3283304
20061031 27.19 27.19 26.58 26.84 4195204
20061101 26.95 27.12 26.31 26.53 4055723
20061102 26.31 26.88 26.31 26.62 3895257
20061103 26.85 26.98 26.63 26.70 4491789
20061106 26.74 27.52 26.57 27.41 4324945
20061107 27.36 28.41 27.36 27.86 7093110
20061108 27.72 28.19 27.51 28.10 4875448
20061109 28.16 28.22 26.98 27.08 5446936
20061110 27.17 27.38 26.86 27.26 3912068
20061113 26.92 27.61 26.91 27.42 4449933
20061114 27.44 28.17 26.96 28.11 6706900
20061115 28.20 28.99 27.97 28.63 8434582
20061116 28.82 29.22 28.38 29.07 5494589
20061117 28.81 29.07 28.69 28.76 5608446
20061120 28.69 29.09 28.47 29.08 3888648
20061121 28.84 29.01 28.48 28.54 3276927
20061122 28.55 28.96 28.47 28.86 2544624
20061124 28.63 28.89 28.59 28.72 854160
20061127 28.60 28.89 28.06 28.12 3723659
20061128 27.97 28.23 27.77 28.07 3321681
20061129 27.85 28.20 27.39 27.45 4990232
20061130 27.51 27.91 27.31 27.72 4719155
20061201 27.73 27.88 26.74 27.20 5728912
20061204 27.40 28.03 27.08 27.65 3602614
20061205 27.81 27.95 27.53 27.63 3981171
20061206 27.48 27.74 27.28 27.63 3689804
20061207 27.64 27.96 27.09 27.12 4604139
20061208 27.00 27.24 26.62 26.85 4964145
20061211 26.79 27.19 26.77 27.07 3997635
20061212 27.12 27.26 26.67 26.83 3570265
20061213 27.07 27.07 26.18 26.25 4550688
20061214 26.26 27.05 26.22 26.91 4041462
20061215 27.17 27.23 26.87 27.08 7947965
20061218 27.25 27.55 26.99 27.13 3588121
20061219 26.65 26.76 26.25 26.38 5273716
20061220 26.55 26.84 26.42 26.50 3824415
20061221 26.50 26.66 25.96 26.09 4052709
20061222 26.01 26.13 25.76 25.76 3074141
20061226 25.71 26.05 25.71 25.92 2464507
20061227 26.22 26.31 26.09 26.13 2697323
20061228 26.09 26.28 26.01 26.17 3099764
20061229 26.13 26.50 26.06 26.15 2274011
20070103 26.56 27.00 25.87 26.14 5929843
20070104 26.25 26.89 26.13 26.80 5117191
20070105 26.62 26.68 26.05 26.49 4462571
20070108 26.52 26.88 26.33 26.62 3980475
20070109 26.81 27.07 26.44 26.89 6271878
20070110 26.61 27.81 26.55 27.73 7127661
20070111 27.85 28.18 27.72 28.00 8174520
20070112 27.99 28.49 27.97 28.26 6682668
20070116 28.12 28.12 27.07 27.35 11518462
20070117 26.48 27.25 26.39 26.84 11262458
20070118 26.68 26.71 25.81 25.93 11542463
20070119 25.70 26.26 25.63 26.19 10890393
20070122 26.24 26.27 25.64 25.84 6973803
20070123 25.97 26.18 25.89 26.05 4898405
20070124 26.32 26.64 26.09 26.52 4652533
20070125 26.53 27.01 26.34 26.45 6438378
20070126 26.47 27.20 26.26 27.03 7040575
20070129 26.98 26.99 26.48 26.57 5169328
20070130 26.75 26.84 26.45 26.65 3534003
20070131 26.65 26.93 26.34 26.85 5683586
20070201 27.03 27.77 27.00 27.37 7032853
20070202 27.38 27.80 27.33 27.49 3847952
20070205 27.55 27.84 27.33 27.50 3376567
20070206 27.54 27.57 26.90 27.35 4209731
20070207 27.57 27.95 27.40 27.70 4915540
20070208 27.63 27.73 27.31 27.47 2744981
20070209 27.66 27.87 27.08 27.09 4923839
20070212 27.10 27.13 26.77 26.85 3613066
20070213 26.86 26.99 26.71 26.92 3395008
20070214 26.91 27.48 26.88 27.30 4153949
20070215 27.15 27.36 27.04 27.18 3530199
20070216 27.17 27.24 27.03 27.08 2850322
20070220 27.11 27.26 26.77 27.20 3313408
20070221 27.17 27.25 26.98 27.22 4415458
20070222 28.33 29.99 28.20 29.82 17056060
20070223 29.50 30.17 29.50 29.90 9426081
20070226 30.12 30.18 29.52 29.56 5143280
20070227 29.46 29.96 28.70 28.77 8360222
20070228 28.68 29.21 28.44 28.80 5509670
20070301 28.33 28.95 28.09 28.58 6938346
20070302 28.47 28.58 27.83 27.83 6716714
20070305 27.71 28.17 27.51 27.55 5380586
20070306 27.94 28.14 27.70 28.05 4830599
20070307 27.75 28.08 27.59 27.86 5106284
20070308 28.16 28.52 27.85 28.39 7243997
20070309 29.27 29.34 28.75 28.96 6033149
20070312 28.83 29.47 28.81 29.21 4643082
20070313 29.10 29.21 28.81 29.02 6830584
20070314 28.96 29.15 28.48 29.09 9348977
20070315 29.15 29.32 28.80 29.27 6150707
20070316 29.13 29.32 29.01 29.16 5509439
20070319 29.27 29.42 28.85 28.98 6313329
20070320 28.90 29.21 28.69 29.00 5179009
20070321 28.73 29.33 28.45 29.27 8534369
20070322 29.24 29.34 28.77 29.08 5584930
20070323 29.09 29.17 28.65 28.68 6501652
20070326 28.64 28.86 28.22 28.55 4008845
20070327 28.41 28.60 28.30 28.32 3159546
20070328 28.19 28.19 27.86 27.90 5735220
20070329 28.04 28.06 27.04 27.31 7354179
20070330 27.43 27.57 27.20 27.41 4687685
20070402 27.37 27.46 26.96 27.25 4309079
20070403 27.29 27.81 27.25 27.40 3707343
20070404 27.49 27.78 27.37 27.64 3140068
20070405 27.55 27.98 27.55 27.77 2825543
20070409 27.77 27.95 27.37 27.61 2911752
20070410 27.51 27.94 27.36 27.90 4019103
20070411 27.84 27.94 27.24 27.31 5358343
20070412 27.35 27.73 27.24 27.65 3210949
20070413 27.56 27.66 27.27 27.46 3574687
20070416 27.59 27.77 27.34 27.64 4899981
20070417 27.54 27.96 27.48 27.87 11373050
20070418 30.71 31.63 30.60 31.27 21602100
20070419 31.28 32.70 31.24 32.65 69017760
20070420 33.05 33.16 32.55 32.86 12204716
20070423 32.74 32.96 32.71 32.84 7977928
20070424 33.23 33.67 33.07 33.53 11598139
20070425 33.55 33.80 33.32 33.74 8386436
20070426 33.68 33.86 33.44 33.77 6674642
20070427 33.46 33.68 33.29 33.34 5521630
20070430 33.33 33.36 32.59 32.62 6581837
20070501 32.58 33.04 32.57 32.84 5488248
20070502 32.90 33.15 32.79 32.91 5205129
20070503 33.04 33.40 32.84 33.30 4634760
20070504 33.26 33.82 33.05 33.77 5751407
20070507 33.40 33.77 33.08 33.22 4664816
20070508 33.10 33.11 32.70 32.79 6160025
20070509 32.71 33.50 32.68 33.47 4369078
20070510 33.40 33.60 32.78 32.92 5876906
20070511 32.96 33.33 32.87 33.12 5192395
20070514 33.19 33.35 32.79 33.14 3864556
20070515 33.17 33.17 32.43 32.54 5607094
20070516 32.60 33.12 32.49 32.89 4459703
20070517 32.90 32.90 32.11 32.18 6202815
20070518 32.25 32.30 31.84 32.06 7634127
20070521 32.07 32.73 31.97 32.24 4389382
20070522 32.04 32.62 31.99 32.37 5855913
20070523 31.47 31.81 31.09 31.20 17421016
20070524 31.20 31.46 30.66 30.94 8521800
20070525 30.98 31.30 30.90 30.95 4094447
20070529 30.93 31.37 30.76 31.16 4891610
20070530 31.12 31.12 30.47 30.93 7700433
20070531 30.94 31.39 30.83 31.29 8410526
20070601 31.38 31.77 31.38 31.55 4804655
20070604 31.40 31.81 31.39 31.62 3649922
20070605 31.57 31.71 31.01 31.41 4510408
20070606 31.38 31.47 31.06 31.07 4977876
20070607 30.95 31.29 30.41 30.43 6693570
20070608 30.61 31.16 30.41 31.11 8121441
20070611 31.03 31.35 30.95 31.02 4038351
20070612 30.94 31.04 30.60 30.65 7441863
20070613 30.68 31.18 30.58 31.16 4705196
20070614 31.05 31.63 30.98 31.34 4412326
20070615 31.70 31.99 31.46 31.82 6208780
20070618 31.76 31.84 31.43 31.61 4637972
20070619 31.38 31.63 31.21 31.56 4380664
20070620 31.22 31.52 30.92 30.95 7565298
20070621 31.03 31.85 30.96 31.77 7333801
20070622 31.35 31.60 31.02 31.10 6698847
20070625 30.91 31.38 30.79 30.95 6197767
20070626 31.20 31.47 30.97 31.36 6416990
20070627 31.32 31.89 31.12 31.85 6639539
20070628 31.73 32.08 31.67 31.67 6396341
20070629 31.68 31.92 31.40 31.54 6804730
20070702 31.65 32.01 31.58 31.97 4147446
20070703 32.04 32.49 31.94 32.19 2963117
20070705 32.16 32.51 32.11 32.38 3523735
20070706 32.44 32.82 32.32 32.67 4018046
20070709 32.68 32.98 32.48 32.71 6428691
20070710 32.66 32.73 32.17 32.18 7761003
20070711 32.18 32.26 31.91 32.11 4531975
20070712 32.17 32.99 31.99 32.97 5623842
20070713 32.99 33.19 32.84 32.87 5338658
20070716 32.92 33.47 32.78 32.92 6087754
20070717 33.08 33.48 32.80 33.32 7107122
20070718 33.10 33.10 32.53 32.92 5332922
20070719 32.91 33.34 32.58 33.26 4723436
20070720 33.34 33.34 32.37 32.43 7373033
20070723 32.72 32.79 32.40 32.52 3905051
20070724 32.25 32.39 31.60 31.83 8614606
20070725 33.30 33.30 32.04 32.31 13603379
20070726 32.13 32.76 31.54 31.84 12194666
20070727 31.84 32.08 31.56 31.61 8821439
20070730 31.59 32.03 31.46 31.77 7433145
20070731 31.82 32.07 31.07 31.08 8969078
20070801 31.07 31.39 30.84 31.28 8240861
20070802 31.15 31.36 30.96 31.23 4890233
20070803 31.10 31.16 30.55 30.61 7859200
20070806 30.77 30.87 30.54 30.82 6812989
20070807 30.61 31.15 30.57 30.92 6827444
20070808 31.15 31.21 30.85 31.02 9385121
20070809 30.79 31.30 30.78 31.02 7531243
20070810 31.10 31.68 30.87 31.12 8250287
20070813 31.07 31.37 30.80 30.93 5575101
20070814 30.93 30.97 30.34 30.54 6835140
20070815 30.45 30.62 30.06 30.14 7847622
20070816 30.14 30.60 30.04 30.26 9147950
20070817 30.81 30.85 30.07 30.39 8696322
20070820 30.26 30.64 30.18 30.51 6095096
20070821 30.41 30.88 30.41 30.66 5434602
20070822 30.67 30.90 30.48 30.57 4364825
20070823 30.59 30.74 30.32 30.53 5454119
20070824 30.40 30.74 30.40 30.54 4804127
20070827 30.53 30.53 30.32 30.33 3637563
20070828 30.26 30.33 29.84 29.89 6014745
20070829 29.89 30.05 29.66 29.89 8315001
20070830 29.80 29.92 29.73 29.77 5583091
20070831 29.92 29.92 29.70 29.78 6664624
20070904 29.82 30.47 29.78 30.21 8086277
20070905 30.16 30.20 30.03 30.12 5327659
20070906 30.23 30.34 30.01 30.25 4406484
20070907 29.96 30.10 29.56 29.75 5277782
20070910 29.95 30.27 29.71 29.99 4311639
20070911 30.12 30.58 30.05 30.39 3743708
20070912 30.38 30.53 30.14 30.21 3744279
20070913 30.39 30.45 30.09 30.32 4065794
20070914 30.17 30.37 30.03 30.25 2622798
20070917 30.16 30.25 29.96 30.18 3830564
20070918 30.32 30.70 30.21 30.61 6338087
20070919 30.70 30.89 30.63 30.78 5163078
20070920 30.75 30.93 30.67 30.80 3303151
20070921 30.88 30.97 30.67 30.68 5593135
20070924 30.65 30.66 30.32 30.46 3564061
20070925 30.39 30.67 30.31 30.46 4323623
20070926 30.60 30.76 30.32 30.34 3739028
20070927 30.53 30.62 30.43 30.45 2776308
20070928 30.53 30.73 30.43 30.66 3946181
20071001 30.71 31.13 30.66 30.96 4696612
20071002 31.02 31.04 30.69 30.82 5343752
20071003 30.77 30.89 30.50 30.75 5287370
20071004 30.82 30.84 30.57 30.70 3683331
20071005 30.86 31.07 30.70 30.96 3056165
20071008 30.84 30.99 30.72 30.74 2732139
20071009 30.54 30.63 29.51 30.05 10846606
20071010 29.93 30.27 29.71 30.23 7785191
20071011 30.24 30.62 30.05 30.20 8381085
20071012 30.28 30.51 30.17 30.32 4278996
20071015 30.31 30.50 30.10 30.30 4306617
20071016 30.19 30.87 30.18 30.50 6820417
20071017 30.75 30.81 29.27 29.75 12692380
20071018 29.80 29.80 29.38 29.79 6633351
20071019 29.79 29.85 29.16 29.20 7628714
20071022 29.04 29.33 28.99 29.28 5056705
20071023 28.97 29.31 28.91 29.30 4604849
20071024 29.03 29.22 28.52 29.09 5450467
20071025 29.15 29.31 28.64 28.89 4928875
20071026 29.04 29.18 28.42 28.52 7524281
20071029 28.59 28.88 28.47 28.55 5213982
20071030 28.49 28.57 28.31 28.41 7104610
20071031 28.56 29.09 28.31 28.93 7913021
20071101 28.83 28.93 28.47 28.49 4314720
20071102 28.71 28.71 28.30 28.61 4209603
20071105 28.62 28.80 28.34 28.45 4743864
20071106 28.48 28.73 28.30 28.69 4475192
20071107 28.50 28.78 28.26 28.27 5135800
20071108 28.12 28.34 27.65 27.96 5955852
20071109 27.65 28.12 27.65 27.71 6213795
20071112 27.70 28.02 27.54 27.54 5814554
20071113 27.77 28.05 27.54 28.03 5154974
20071114 28.16 28.20 27.67 27.68 5973298
20071115 27.31 27.83 27.31 27.53 5359081
20071116 27.46 27.76 27.27 27.61 5367252
20071119 27.67 27.70 27.09 27.10 4602772
20071120 27.13 27.24 26.44 26.82 11220475
20071121 26.73 26.95 26.45 26.62 5479268
20071123 26.67 26.87 26.52 26.85 1215951
20071126 26.88 26.93 26.10 26.13 5589128
20071127 26.13 26.58 26.11 26.56 5550541
20071128 26.77 27.54 26.60 27.10 9212693
20071129 27.10 27.49 27.06 27.33 3946222
20071130 27.33 27.47 26.72 26.84 7429964
20071203 26.70 27.36 26.70 27.08 5333091
20071204 26.94 27.45 26.90 27.17 5786150
20071205 27.39 27.91 27.24 27.67 5218918
20071206 27.54 27.91 27.54 27.80 5479155
20071207 27.74 27.90 27.55 27.58 3875630
20071210 27.77 27.83 27.47 27.65 2907886
20071211 27.68 27.98 27.40 27.40 5031543
20071212 27.56 27.74 27.20 27.39 4907497
20071213 27.39 27.61 27.09 27.33 3355724
20071214 26.96 27.50 26.96 27.24 3615620
20071217 27.17 27.30 26.95 27.06 3475458
20071218 27.03 27.20 26.83 27.00 3697902
20071219 27.07 27.51 26.91 27.28 3736262
20071220 27.31 28.11 27.28 28.10 4756099
20071221 28.28 28.48 28.05 28.18 5925518
20071224 28.20 28.66 27.58 28.28 1134010
20071226 28.21 28.60 28.07 28.53 1724848
20071227 28.58 28.68 28.21 28.27 2549592
20071228 28.45 28.53 28.13 28.22 1718492
20071231 28.11 28.23 27.96 28.05 3033975
20080102 27.94 28.08 26.87 27.27 6301630
20080103 27.38 27.41 26.86 27.07 3823310
20080104 27.10 27.10 26.36 26.55 7770099
20080107 26.65 27.04 26.37 26.66 5412081
20080108 26.72 26.93 26.16 26.20 5402888
20080109 26.24 26.44 25.02 25.59 9101811
20080110 25.28 25.35 24.80 25.06 9964462
20080111 24.56 24.76 24.16 24.57 8160057
20080114 24.68 24.91 24.40 24.91 7456181
20080115 24.70 24.89 24.16 24.50 8659647
20080116 24.73 26.43 24.61 25.44 14063670
20080117 25.25 25.74 24.39 24.40 10820530
20080118 24.26 24.75 24.12 24.12 11299806
20080122 23.56 24.29 23.24 23.75 9599359
20080123 23.24 24.73 22.82 24.72 11027312
20080124 24.50 25.00 24.11 24.64 7955545
20080125 24.99 25.18 24.14 24.15 7135340
20080128 24.18 24.53 23.82 24.37 6795432
20080129 24.35 24.47 23.90 24.13 4687777
20080130 24.21 24.63 24.01 24.37 5693995
20080131 24.14 24.48 23.77 24.38 6039237
20080201 24.41 25.47 24.16 25.43 7998672
20080204 25.46 25.47 24.62 24.70 7661374
20080205 24.20 24.51 24.03 24.10 6268717
20080206 24.14 24.50 23.65 23.68 4091718
20080207 23.55 24.16 23.27 24.04 6967032
20080208 24.04 24.40 23.84 24.23 4650779
20080211 24.30 24.65 24.21 24.53 4186257
20080212 24.58 24.86 24.45 24.50 4407566
20080213 24.94 25.08 24.61 25.03 4559567
20080214 24.93 25.13 24.52 24.59 3689576
20080215 24.42 24.66 23.94 24.11 3533915
20080219 24.43 24.43 23.49 23.56 4143607
20080220 23.54 24.38 23.48 24.25 4987579
20080221 24.34 24.81 24.15 24.20 4329342
20080222 24.68 25.13 24.26 25.09 8343193
20080225 25.00 25.30 24.71 25.12 5081742
20080226 25.05 25.48 24.78 25.29 4814234
20080227 25.36 26.16 25.19 25.93 6384700
20080228 25.86 25.86 25.18 25.47 4558103
20080229 25.08 25.23 24.57 24.60 4626247
20080303 24.50 24.88 24.34 24.54 4618926
20080304 24.43 24.87 24.10 24.76 5678030
20080305 24.77 26.08 24.75 25.74 7935456
20080306 25.74 25.78 25.05 25.09 4682902
20080307 24.97 26.08 24.97 25.74 6475822
20080310 25.62 26.47 25.29 25.36 6946297
20080311 25.53 26.43 25.48 26.40 7685069
20080312 26.50 27.03 26.30 26.39 7310896
20080313 26.21 26.94 25.95 26.72 5563481
20080314 26.66 26.89 25.90 26.34 8603154
20080317 26.13 26.89 26.06 26.49 8003825
20080318 26.88 27.52 26.48 27.51 7356738
20080319 27.58 27.87 26.98 26.98 6950014
20080320 27.06 27.75 26.98 27.63 6532027
20080324 27.66 28.47 27.61 28.31 6312389
20080325 28.27 28.53 27.83 28.12 5628133
20080326 27.94 28.01 27.03 27.40 8193277
20080327 27.74 27.74 26.79 26.79 5468980
20080328 27.28 27.69 27.03 27.04 5933373
20080331 27.21 27.58 26.97 27.25 4117476
20080401 27.58 28.37 27.44 28.14 6308109
20080402 28.29 28.75 28.06 28.45 8952660
20080403 28.33 29.13 28.16 28.88 5130287
20080404 29.09 29.11 28.31 28.61 5680283
20080407 28.74 28.83 28.13 28.20 7515441
20080408 28.19 28.21 27.55 27.81 5609548
20080409 27.72 28.26 27.72 27.96 5889108
20080410 27.93 28.85 27.78 28.46 7109280
20080411 28.08 28.27 27.04 27.17 7243653
20080414 27.13 27.83 27.04 27.15 6415450
20080415 27.23 27.95 26.95 27.94 9712832
20080416 29.05 29.48 25.88 29.29 11940747
20080417 29.50 29.72 28.85 29.65 6383011
20080418 29.95 30.07 29.34 29.68 7718071
20080421 29.70 30.10 29.40 29.96 6298873
20080422 29.65 29.82 29.20 29.77 7188237
20080423 29.94 30.73 29.83 30.47 18992244
20080424 30.45 31.16 30.19 30.84 6720014
20080425 30.93 31.03 30.24 30.78 4911551
20080428 30.64 31.19 30.53 31.08 6120234
20080429 31.07 31.23 30.82 31.09 4747442
20080430 31.23 31.34 30.80 31.04 7832845
20080501 31.12 32.09 30.96 31.87 6597805
20080502 31.89 32.09 31.05 31.38 6163599
20080505 31.51 31.70 31.01 31.22 5604705
20080506 31.19 32.09 31.11 31.94 4435444
20080507 31.90 32.23 31.40 31.44 3473881
20080508 31.65 32.39 31.45 32.14 6477174
20080509 31.94 32.38 31.69 32.23 4811418
20080512 32.23 32.43 32.04 32.41 5053471
20080513 32.34 32.56 32.07 32.44 4183818
20080514 32.77 33.24 32.63 32.73 5545393
20080515 32.73 33.11 32.41 33.08 4680626
20080516 33.26 33.31 32.58 33.28 4089444
20080519 33.31 33.73 32.99 33.19 6253489
20080520 32.96 33.21 32.56 32.78 5582125
20080521 32.61 32.93 32.19 32.38 7498677
20080522 32.33 33.04 32.28 32.60 7753113
20080523 32.10 32.45 31.77 32.08 11207588
20080527 32.33 32.96 32.28 32.81 10212916
20080528 32.93 32.96 32.15 32.46 10628501
20080529 32.36 32.77 32.35 32.50 6156508
20080530 32.64 33.08 32.58 32.83 6288205
20080602 32.94 33.32 32.30 32.71 6190776
20080603 32.36 32.64 31.86 32.14 8359637
20080604 32.18 32.89 32.13 32.53 6295373
20080605 32.62 32.70 32.12 32.54 5031483
20080606 32.49 32.56 31.35 31.35 7913591
20080609 31.35 31.74 30.93 31.59 9115775
20080610 31.48 31.50 30.84 31.14 6610953
20080611 31.07 31.10 30.12 30.13 8408239
20080612 30.08 30.52 29.75 29.96 7454890
20080613 30.21 30.65 30.16 30.42 5682018
20080616 30.12 30.80 30.10 30.54 7480423
20080617 30.45 30.69 30.07 30.07 6506469
20080618 30.16 30.16 29.44 29.51 8408799
20080619 29.45 30.20 29.41 30.02 7172010
20080620 29.73 29.84 29.20 29.30 7438652
20080623 29.54 29.74 28.96 29.00 4654421
20080624 28.91 29.58 28.82 29.12 7336184
20080625 29.24 29.74 29.21 29.35 6762024
20080626 29.02 29.11 28.40 28.57 6357638
20080627 28.48 29.15 28.38 28.95 8505668
20080630 28.93 29.45 28.73 29.08 6296940
20080701 28.81 29.24 28.38 29.15 8058838
20080702 29.37 29.49 28.56 28.63 6714765
20080703 28.65 28.68 28.02 28.28 4208935
20080707 28.30 29.05 28.11 28.64 6885322
20080708 28.69 29.18 28.35 29.14 7514804
20080709 29.03 29.08 27.58 27.62 11694285
20080710 27.57 27.83 27.09 27.64 11329654
20080711 27.53 28.28 27.24 27.90 9277485
20080714 28.13 28.14 27.10 27.36 6283390
20080715 27.16 28.19 27.16 27.74 9080723
20080716 27.92 28.74 27.65 28.60 7944611
20080717 29.22 29.96 29.03 29.85 11051030
20080718 29.68 30.06 29.36 29.85 6100850
20080721 29.91 30.29 29.32 29.57 6652836
20080722 29.42 29.43 28.57 28.98 11786003
20080723 28.12 28.66 27.24 27.78 15482932
20080724 27.65 27.71 27.24 27.35 7825009
20080725 27.55 27.62 27.14 27.44 4271200
20080728 27.32 27.48 26.91 27.07 4154621
20080729 27.17 27.75 27.06 27.44 5094980
20080730 27.61 28.74 27.47 28.16 7655572
20080731 28.08 28.38 27.71 27.73 5177738
20080801 27.84 28.00 27.25 27.74 4904601
20080804 27.77 28.01 27.61 27.78 3284367
20080805 28.05 28.93 27.95 28.91 6206455
20080806 28.93 29.16 28.40 28.98 4583869
20080807 29.00 29.83 28.74 29.34 6373428
20080808 29.29 30.03 29.13 29.84 5354678
20080811 29.87 30.72 29.67 30.29 5305404
20080812 30.32 30.69 30.08 30.35 4395842
20080813 30.40 30.69 30.01 30.37 3918716
20080814 30.12 30.76 30.01 30.66 3599631
20080815 30.62 30.70 30.15 30.52 3576704
20080818 30.68 30.68 29.96 30.23 3202863
20080819 30.17 30.23 29.61 29.78 3375927
20080820 30.21 30.21 29.44 29.70 3583716
20080821 29.57 29.64 29.25 29.55 3384274
20080822 29.61 29.96 29.48 29.77 3315605
20080825 29.68 29.79 29.30 29.42 3373034
20080826 29.49 29.57 29.22 29.42 3723058
20080827 29.38 29.83 29.26 29.64 3017667
20080828 29.79 29.97 29.61 29.88 2968474
20080829 29.61 29.79 29.03 29.33 3393735
20080902 29.86 29.94 28.82 28.99 5438679
20080903 28.31 28.55 27.63 27.80 10639184
20080904 27.67 27.83 27.20 27.31 8036205
20080905 27.27 27.84 27.08 27.58 7035102
20080908 27.84 27.93 27.02 27.51 7924798
20080909 27.55 27.64 26.69 26.80 8165196
20080910 27.15 27.35 26.57 26.65 6781904
20080911 26.49 27.23 26.44 27.06 5503787
20080912 26.93 26.94 26.41 26.73 5488762
20080915 26.38 26.98 26.34 26.40 7538825
20080916 26.07 27.70 26.06 27.12 9569300
20080917 26.65 27.49 26.49 26.77 7921014
20080918 27.28 28.70 26.51 28.27 8753393
20080919 28.85 29.38 27.64 28.37 8563857
20080922 28.21 28.37 27.40 27.40 4113149
20080923 27.54 27.87 26.95 27.18 5059161
20080924 27.26 27.58 27.05 27.41 4215096
20080925 27.66 28.00 27.34 27.55 4709248
20080926 27.15 28.20 27.15 28.12 4591163
20080929 27.86 28.00 26.38 26.45 8369312
20080930 26.78 27.59 26.73 27.55 6304558
20081001 27.31 27.49 26.55 26.79 5997827
20081002 26.80 26.84 25.35 25.47 8251117
20081003 25.74 26.41 25.33 25.51 7127700
20081006 24.85 25.33 24.09 24.85 11421926
20081007 24.80 25.35 22.88 22.92 12754467
20081008 23.04 24.67 22.73 22.98 12686688
20081009 23.12 23.86 22.55 22.62 9903521
20081010 21.91 23.95 21.12 22.47 14421451
20081013 23.06 24.53 23.06 24.46 8341711
20081014 24.71 24.77 23.20 23.26 15678980
20081015 19.01 23.26 18.45 19.77 21182878
20081016 19.64 20.23 18.28 20.23 12546901
20081017 19.87 20.25 19.35 19.72 8214055
20081020 19.98 20.05 19.25 19.89 8335367
20081021 19.60 19.99 19.23 19.27 5100563
20081022 19.08 19.37 18.15 18.57 8033422
20081023 18.59 18.64 17.42 18.03 9192009
20081024 16.73 18.49 16.64 17.82 8825624
20081027 17.57 19.26 17.28 18.31 10593776
20081028 18.37 19.52 18.00 19.49 8908428
20081029 19.72 19.96 19.03 19.39 6549519
20081030 19.84 20.47 19.61 20.40 6447906
20081031 20.00 20.70 19.93 20.38 5777907
20081103 20.49 20.66 20.02 20.16 4849591
20081104 20.70 21.39 20.23 21.38 6730931
20081105 21.20 21.20 19.96 20.02 5530275
20081106 19.71 20.23 19.10 19.15 8615053
20081107 19.26 19.56 18.91 19.34 4291333
20081110 19.74 19.80 18.48 18.71 6185805
20081111 18.81 19.43 18.47 19.16 7164984
20081112 19.49 19.82 19.25 19.30 7231497
20081113 19.58 20.91 19.17 20.83 11236910
20081114 20.61 20.81 19.51 19.92 6852191
20081117 19.82 20.12 19.16 19.26 6787614
20081118 19.35 19.46 18.17 18.76 7010878
20081119 18.87 19.09 17.61 17.63 5798686
20081120 17.45 18.19 16.76 16.84 9324291
20081121 17.01 17.15 16.05 17.15 13089801
20081124 17.31 17.97 16.77 17.85 8655933
20081125 17.89 18.18 16.91 17.34 9389860
20081126 17.21 18.65 17.12 18.58 6335357
20081128 18.38 18.59 17.96 18.10 2439592
20081201 17.85 17.85 17.01 17.02 5396900
20081202 17.11 17.28 16.51 17.11 6864093
20081203 16.76 18.19 16.71 18.17 7018702
20081204 17.82 18.48 17.41 17.65 7600995
20081205 17.41 18.03 16.73 17.98 6777697
20081208 18.58 18.58 17.99 18.28 6402688
20081209 18.14 20.09 18.01 19.46 9333548
20081210 19.68 20.56 19.14 19.75 6557078
20081211 19.56 20.28 19.33 19.64 6282461
20081212 19.25 20.93 19.18 20.75 6746951
20081215 20.87 21.05 20.34 20.71 5990763
20081216 20.92 22.03 20.60 21.84 7286266
20081217 21.59 21.98 21.33 21.47 6788165
20081218 21.55 21.61 19.69 20.06 6937816
20081219 20.41 20.80 19.89 20.07 8040911
20081222 20.09 20.15 19.28 19.73 4281683
20081223 19.88 20.24 19.46 19.59 3680766
20081224 19.53 19.76 19.47 19.66 1019343
20081226 19.75 19.75 19.47 19.56 912891
20081229 19.63 19.66 19.14 19.54 3123268
20081230 19.64 20.41 19.61 20.24 3685945
20081231 20.15 20.28 19.86 20.07 4201899
20090102 20.25 20.77 19.85 20.70 4135228
20090105 20.20 21.01 20.19 20.61 5213969
20090106 20.69 21.69 20.64 21.56 5066853
20090107 20.94 21.42 20.64 20.85 6344834
20090108 20.80 21.13 20.43 21.11 4863866
20090109 21.18 21.19 20.03 20.15 6367204
20090112 19.95 20.15 19.44 19.68 6191987
20090113 19.72 20.85 19.51 20.51 10670926
20090114 19.69 20.49 19.53 19.66 12916898
20090115 19.85 20.80 19.52 20.64 11457859
20090116 20.79 21.73 20.78 21.72 11421053
20090120 21.43 21.72 20.63 20.64 8352444
20090121 20.98 21.23 20.24 21.21 6594105
20090122 20.94 21.26 20.26 20.66 9896556
20090123 20.34 21.24 20.29 21.02 10556760
20090126 20.92 21.65 20.87 21.33 5590630
20090127 21.56 22.41 21.25 22.16 6440707
20090128 22.42 22.68 22.03 22.39 7286817
20090129 22.36 22.37 21.55 21.69 5719453
20090130 21.62 22.02 21.15 21.25 6220419
20090202 20.97 21.82 20.78 21.63 7227640
20090203 21.62 22.20 21.31 22.15 7340815
20090204 22.17 22.61 21.86 22.03 10273878
20090205 21.84 23.16 21.72 22.99 10982570
20090206 23.05 23.53 22.80 23.38 9298725
20090209 23.48 23.55 22.75 22.99 9674174
20090210 22.82 23.13 21.95 22.02 10730765
20090211 22.87 22.87 21.52 21.81 7158848
20090212 21.57 22.34 21.47 22.16 8387243
20090213 22.24 22.83 21.98 22.39 7674710
20090217 21.59 21.93 21.22 21.26 7127507
20090218 21.36 21.56 20.95 21.15 5461110
20090219 21.22 21.36 20.37 20.37 6854070
20090220 20.23 20.87 20.12 20.48 8425353
20090223 20.62 20.78 19.75 19.84 6852759
20090224 19.93 20.44 19.93 20.35 7098460
20090225 20.16 21.39 19.99 20.86 9191831
20090226 21.09 21.52 20.16 20.18 9619568
20090227 20.13 20.54 19.90 19.96 8402421
20090302 19.73 20.00 19.23 19.31 7922049
20090303 19.55 19.89 18.97 19.47 8556940
20090304 19.69 20.34 19.64 20.04 8800675
20090305 20.01 20.56 19.73 20.09 8314078
20090306 20.13 20.60 19.31 19.78 10474826
20090309 19.62 20.10 19.16 19.20 6979869
20090310 19.55 20.28 19.36 20.17 7213230
20090311 20.38 20.64 20.09 20.43 7686176
20090312 20.42 21.03 20.20 20.98 6766273
20090313 21.03 21.11 20.60 20.76 6049045
20090316 20.56 20.76 20.11 20.20 5455650
20090317 20.01 20.65 19.94 20.65 5888520
20090318 20.62 21.25 20.38 21.13 7976322
20090319 21.31 21.34 20.88 21.18 6653141
20090320 21.29 21.43 20.45 20.64 6839218
20090323 20.83 21.78 20.81 21.71 4640579
20090324 21.51 21.66 21.11 21.12 5446150
20090325 21.63 22.05 21.04 21.45 9141708
20090326 21.53 21.98 21.42 21.98 6018032
20090327 21.79 21.85 21.35 21.45 4512159
20090330 21.06 21.24 20.76 20.92 3854227
20090331 21.23 21.45 20.93 21.04 4229985
20090401 20.84 20.84 20.15 20.57 11456974
20090402 20.89 21.10 20.47 20.66 8804169
20090403 20.61 21.22 20.34 21.19 6378393
20090406 20.88 20.89 20.38 20.83 6219288
20090407 20.49 20.91 20.23 20.46 4955185
20090408 20.57 20.70 19.91 20.29 6788113
20090409 20.50 21.13 20.48 20.81 5717512
20090413 20.60 21.35 20.30 21.29 7451068
20090414 20.64 21.48 20.38 21.29 9271438
20090415 20.66 20.88 20.27 20.69 8720522
20090416 20.73 21.02 20.35 20.96 5297528
20090417 20.70 21.02 20.37 20.67 5823983
20090420 20.38 20.58 19.91 19.92 8491529
20090421 19.92 20.27 19.44 19.91 7657129
20090422 19.73 21.12 19.51 20.57 8792703
20090423 20.42 20.54 19.81 20.35 6875036
20090424 20.45 20.72 19.91 20.56 6456253
20090427 20.16 20.63 20.15 20.25 4100910
20090428 20.05 20.32 19.80 19.99 3225779
20090429 19.97 20.16 19.69 19.82 6102553
20090430 19.81 20.35 19.72 19.94 7158084
20090501 19.80 20.05 19.53 19.80 5759445
20090504 19.91 20.61 19.78 20.57 7997943
20090505 20.61 20.66 20.18 20.54 3783902
20090506 20.86 20.89 20.32 20.74 4656085
20090507 20.83 20.86 19.44 19.75 7147709
20090508 19.77 19.94 18.98 19.57 9177198
20090511 19.43 20.33 19.41 19.86 5370801
20090512 19.83 20.02 19.11 19.40 5982978
20090513 19.71 19.71 19.27 19.27 4604263
20090514 19.26 19.80 19.26 19.66 4989519
20090515 19.66 19.66 19.00 19.12 6600136
20090518 19.00 19.29 18.75 19.28 5418866
20090519 18.89 20.11 18.81 19.84 7442511
20090520 20.45 21.57 20.45 20.68 10128493
20090521 20.46 20.50 19.85 20.09 5553084
20090522 20.15 20.26 19.77 20.03 4109753
20090526 19.53 20.84 19.53 20.69 5949686
20090527 20.71 21.16 20.59 20.73 4730377
20090528 20.87 21.39 20.53 21.28 5965572
20090529 21.25 21.67 20.88 21.63 5567564
20090601 21.88 22.58 21.79 22.43 6116324
20090602 22.18 22.40 21.65 21.88 5213000
20090603 21.39 21.64 21.14 21.53 5011024
20090604 21.70 22.12 21.56 21.89 3339998
20090605 22.08 22.20 21.39 21.59 3861957
20090608 21.65 21.75 21.19 21.58 3955110
20090609 21.98 22.42 21.83 22.16 4292817
20090610 22.47 22.47 21.61 22.13 5104609
20090611 22.03 22.42 21.90 21.95 4294870
20090612 22.02 22.02 21.31 21.82 4207877
20090615 21.51 21.59 20.94 21.37 4253373
20090616 21.43 21.50 20.77 20.83 6325648
20090617 20.90 21.13 20.28 20.91 7983382
20090618 20.81 21.08 20.48 20.68 4991464
20090619 20.81 21.08 20.53 20.62 6728626
20090622 20.33 20.77 20.21 20.22 5524770
20090623 20.32 20.49 19.91 20.23 6628665
20090624 20.30 20.81 20.22 20.58 5203382
20090625 20.52 21.22 20.37 21.14 5224130
20090626 21.03 22.07 20.95 21.76 10484571
20090629 21.71 21.90 21.39 21.43 5068948
20090630 21.41 21.82 21.38 21.61 5646777
20090701 21.46 22.17 21.46 21.63 5574265
20090702 21.47 21.99 21.32 21.84 6353853
20090706 21.71 22.04 21.30 21.67 4989087
20090707 21.69 21.98 20.94 20.95 4522782
20090708 21.02 21.11 20.58 20.87 5330467
20090709 21.26 21.68 21.14 21.50 5415083
20090710 21.41 21.80 21.22 21.51 3762429
20090713 21.51 21.81 21.07 21.80 3958677
20090714 21.78 22.01 21.74 22.00 4111482
20090715 22.41 22.96 22.38 22.87 6594408
20090716 22.77 23.37 22.63 23.28 4762040
20090717 23.17 23.37 22.93 23.15 5932071
20090720 23.18 23.37 22.99 23.19 6204938
20090721 23.28 23.34 22.67 23.17 8458764
20090722 24.13 25.25 23.84 25.09 14667160
20090723 24.99 25.49 24.79 25.18 9397750
20090724 24.98 24.98 24.45 24.92 5241961
20090727 24.87 24.98 24.44 24.94 3643448
20090728 24.89 25.03 24.40 24.76 3514417
20090729 24.64 24.85 24.41 24.74 3845748
20090730 25.04 25.42 24.71 24.79 3899456
20090731 24.87 25.05 24.61 24.86 3748164
20090803 24.98 25.21 24.76 24.99 3459736
20090804 24.80 25.40 24.80 25.16 4909874
20090805 25.15 25.58 25.09 25.56 6466026
20090806 25.55 25.85 24.89 25.08 5611872
20090807 25.28 25.35 24.69 24.87 4625985
20090810 24.70 25.04 24.42 24.50 3859148
20090811 24.51 24.66 24.11 24.32 3992717
20090812 24.33 24.97 24.29 24.74 3827913
20090813 24.79 25.29 24.51 25.24 4318819
20090814 25.08 25.08 24.54 24.86 4308853
20090817 24.61 24.70 24.18 24.23 3226523
20090818 24.27 24.75 24.26 24.65 4338323
20090819 24.49 24.90 24.18 24.77 3597409
20090820 24.67 24.87 24.41 24.70 2411668
20090821 24.76 25.23 24.52 25.21 3392302
20090824 25.25 25.54 24.84 24.92 2602844
20090825 24.90 25.29 24.73 24.88 3134579
20090826 25.03 25.21 24.62 24.98 3083998
20090827 24.87 25.31 24.52 25.29 3796086
20090828 25.68 26.04 25.29 25.47 2878141
20090831 25.39 25.48 24.73 24.79 3840451
20090901 24.73 25.18 24.26 24.29 4509245
20090902 24.21 24.49 23.99 24.37 3477281
20090903 24.47 24.99 24.19 24.97 5004117
20090904 25.13 25.45 25.02 25.42 3912999
20090908 25.45 25.79 25.22 25.76 3506964
20090909 25.77 25.89 25.41 25.66 3723966
20090910 25.64 26.21 25.49 26.18 4127322
20090911 26.14 26.20 25.32 25.42 4722068
20090914 25.24 25.67 25.24 25.64 3578763
20090915 25.47 25.90 25.43 25.51 3014451
20090916 25.48 25.66 24.99 25.33 3808838
20090917 25.28 25.41 24.78 24.84 3780333
20090918 24.80 25.18 24.79 24.91 3738219
20090921 24.97 25.34 24.68 25.21 3817840
20090922 25.22 25.46 24.97 25.06 3001377
20090923 25.10 26.00 25.10 25.68 6604144
20090924 25.79 25.83 25.06 25.54 6752991
20090925 25.51 25.89 25.29 25.66 6071659
20090928 25.74 26.23 25.68 26.07 3641452
20090929 26.17 26.23 25.60 25.66 3427129
20090930 25.69 26.08 25.36 25.78 4855591
20091001 25.75 25.86 24.87 24.92 5568857
20091002 24.78 25.05 24.47 24.53 5982286
20091005 24.51 24.95 24.37 24.91 5933849
20091006 24.99 25.49 24.98 25.35 4086922
20091007 25.33 25.34 25.00 25.27 2996876
20091008 25.45 25.45 24.84 25.08 4621122
20091009 25.05 25.99 24.95 25.96 4424481
20091012 26.18 27.05 26.12 26.72 7315910
20091013 26.73 26.91 26.28 26.59 6801964
20091014 26.75 26.97 25.80 26.01 12012044
20091015 25.70 25.81 25.51 25.78 5361393
20091016 25.66 25.91 25.25 25.75 4670737
20091019 25.90 26.29 25.75 26.13 4186046
20091020 26.03 26.32 25.76 26.01 4031734
20091021 25.98 26.35 25.42 25.53 3787942
20091022 25.40 25.58 25.04 25.41 6478443
20091023 25.36 25.45 24.74 24.82 4057131
20091026 24.78 25.43 24.75 24.95 4682525
20091027 24.95 25.21 24.58 24.74 4037949
20091028 24.61 24.95 24.32 24.35 3939789
20091029 24.52 24.97 24.45 24.79 3124077
20091030 24.70 24.87 24.09 24.15 5085559
20091102 24.09 24.39 23.85 24.24 4334786
20091103 24.14 24.60 24.05 24.50 6349850
20091104 24.56 24.92 24.50 24.55 3656133
20091105 24.81 25.34 24.65 25.08 3685067
20091106 24.98 25.30 24.75 24.93 2597700
20091109 25.06 25.73 25.00 25.54 4252808
20091110 25.69 25.80 25.34 25.57 3197824
20091111 25.74 26.03 25.49 25.67 3402346
20091112 25.75 25.95 25.39 25.45 3391503
20091113 25.42 25.66 25.32 25.55 2700234
20091116 25.59 26.12 25.53 25.95 3706470
20091117 25.83 25.98 25.64 25.97 1739494
20091118 25.91 25.99 25.63 25.78 1939976
20091119 25.54 25.56 25.07 25.27 4263164
20091120 25.11 25.18 24.76 24.87 4169194
20091123 25.08 25.38 25.00 25.24 3374070
20091124 25.31 25.79 25.24 25.68 3425732
20091125 25.73 25.81 25.55 25.60 1525406
20091127 24.83 25.48 24.66 25.32 1816562
20091130 25.32 25.43 24.97 25.37 2869145
20091201 25.59 25.91 25.55 25.78 3075792
20091202 25.86 26.38 25.84 26.03 2673765
20091203 26.12 26.47 26.02 26.19 3044965
20091204 26.39 26.65 26.01 26.33 3882397
20091207 26.29 26.66 26.23 26.57 2821310
20091208 26.41 26.65 26.05 26.52 4193005
20091209 26.43 26.66 26.25 26.62 4207356
20091210 26.67 26.90 26.58 26.60 1944334
20091211 26.75 26.89 26.39 26.45 2202112
20091214 26.70 26.95 26.58 26.88 2553008
20091215 26.86 27.32 26.76 26.93 2920594
20091216 27.06 27.66 26.90 27.56 5893913
20091217 27.54 27.68 27.24 27.43 5699383
20091218 27.54 27.68 27.21 27.52 5076890
20091221 27.58 28.20 27.54 28.00 2952165
20091222 28.14 28.55 28.01 28.44 3170930
20091223 28.39 28.57 28.26 28.56 2486146
20091224 28.60 28.95 28.49 28.95 972964
20091228 28.98 29.05 28.78 28.97 2435653
20091229 29.02 29.03 28.67 28.80 1734179
20091230 28.77 29.17 28.69 29.11 1475764
20091231 28.91 29.23 28.73 28.75 2201687
20100104 29.22 29.32 29.00 29.11 3069520
20100105 29.17 29.28 28.88 29.13 3666608
20100106 28.98 29.36 28.54 28.67 4311849
20100107 28.55 28.77 28.27 28.69 3154560
20100108 28.67 29.17 28.44 29.06 3347389
20100111 29.12 29.29 28.69 28.82 4782864
20100112 28.66 28.66 28.14 28.44 6011055
20100113 28.67 28.71 27.50 28.10 10506378
20100114 28.08 28.26 27.51 27.95 5290022
20100115 28.07 28.07 26.88 27.02 8392070
20100119 27.06 27.47 27.03 27.28 4389767
20100120 27.03 27.17 26.60 27.01 5359649
20100121 27.05 27.33 26.74 26.89 5130891
20100122 26.68 26.86 25.69 25.75 6837963
20100125 25.81 26.15 25.76 26.04 3953618
20100126 25.91 26.15 25.65 25.68 3883353
20100127 25.66 25.95 25.23 25.75 5570442
20100128 25.78 25.78 24.71 25.14 6844129
20100129 25.29 25.60 24.34 24.55 8439267
20100201 24.50 25.45 24.50 25.44 5849267
20100202 25.37 25.58 25.18 25.46 5502197
20100203 25.32 25.54 25.18 25.41 3127666
20100204 25.15 25.25 24.40 24.56 5244526
20100205 24.55 25.15 24.40 25.02 6060697
20100208 24.84 25.22 24.61 24.86 4305365
20100209 25.25 25.40 24.89 25.09 4447913
20100210 25.20 25.44 24.89 25.23 3483762
20100211 25.16 25.87 24.96 25.76 4632124
20100212 25.57 26.20 25.25 25.86 5258523
20100216 25.95 26.14 25.70 26.08 4460033
20100217 26.49 26.57 25.95 26.28 4132607
20100218 26.35 26.38 26.00 26.32 4438851
20100219 26.29 26.55 26.10 26.33 3994239
20100222 26.39 26.47 26.00 26.17 2773373
20100223 26.01 26.28 25.47 25.64 5545376
20100224 25.83 26.32 25.79 26.20 3155493
20100225 25.89 26.03 25.37 26.00 4914235
20100226 25.95 26.04 25.54 25.78 3003952
20100301 25.82 26.28 25.73 26.22 4378256
20100302 26.27 26.52 26.02 26.08 2714780
20100303 26.21 26.34 25.68 25.79 3799385
20100304 25.86 25.86 25.40 25.64 4866497
20100305 25.71 26.15 25.49 26.10 3900975
20100308 26.10 26.21 25.83 25.85 2456380
20100309 25.69 25.91 25.57 25.88 4015526
20100310 25.84 26.66 25.79 26.60 6505840
20100311 26.47 26.65 26.04 26.27 4137876
20100312 26.28 26.37 26.04 26.19 3102485
20100315 26.19 26.23 25.86 25.99 2622675
20100316 26.10 27.08 26.01 27.03 6236796
20100317 27.12 27.64 27.02 27.33 5878387
20100318 27.44 27.49 27.01 27.24 2568086
20100319 27.40 27.43 26.76 26.91 4177817
20100322 26.87 27.42 26.83 27.37 2916378
20100323 27.28 27.51 27.19 27.50 4142408
20100324 27.37 27.45 26.80 26.80 4346957
20100325 26.83 27.02 26.46 26.48 5405006
20100326 26.72 26.83 26.33 26.53 4306701
20100329 26.58 27.03 26.56 26.97 3817827
20100330 26.94 27.21 26.77 27.14 3097532
20100331 27.11 27.30 26.77 26.81 4129235
20100401 26.86 27.45 26.74 26.96 3192483
20100405 27.07 27.57 26.94 27.51 2601387
20100406 27.47 27.50 27.26 27.31 2759779
20100407 27.35 27.59 27.10 27.55 4012154
20100408 27.35 27.38 26.90 27.10 3969685
20100409 27.19 27.64 27.11 27.62 3526442
20100412 27.75 28.09 27.56 27.84 3780838
20100413 27.90 28.25 27.79 28.14 5315535
20100414 29.31 29.67 28.82 29.62 11578782
20100415 29.63 30.21 29.47 29.73 7658628
20100416 29.59 29.74 29.08 29.68 8777482
20100419 29.59 29.69 29.02 29.53 5783648
20100420 29.58 29.84 29.39 29.77 3865460
20100421 29.87 29.87 28.94 29.20 6373900
20100422 28.85 29.42 28.31 29.38 4930464
20100423 29.29 29.47 28.91 29.45 3980539
20100426 29.48 29.80 29.40 29.63 3562483
20100427 29.52 29.73 28.79 28.81 5310266
20100428 29.02 29.21 28.68 28.88 5197190
20100429 28.94 29.36 28.85 29.31 3255291
20100430 29.24 29.24 28.33 28.51 5062299
20100503 28.65 29.14 28.51 29.00 2730587
20100504 28.70 28.74 27.59 27.87 6224466
20100505 27.96 28.20 27.29 27.58 6120664
20100506 27.35 27.84 25.39 27.04 8737121
20100507 26.79 27.41 25.93 26.79 10365715
20100510 28.02 28.11 27.43 27.98 5926442
20100511 27.57 28.30 27.23 27.91 5116466
20100512 28.09 28.40 27.89 28.35 4167206
20100513 28.18 28.42 27.54 27.68 4428081
20100514 27.47 27.60 26.62 26.95 5206629
20100517 27.05 27.53 26.68 27.50 4815055
20100518 27.72 27.72 26.47 26.55 4770199
20100519 26.68 26.98 26.14 26.79 5497199
20100520 26.21 26.55 25.72 26.06 6854377
20100521 25.69 26.82 25.45 26.43 7173073
20100524 26.34 26.60 26.06 26.16 3686548
20100525 25.57 26.21 25.30 26.20 4701399
20100526 26.28 26.75 26.14 26.19 6191054
20100527 26.83 27.28 26.67 27.26 4309825
20100528 27.18 27.28 26.39 26.74 5150794
20100601 26.62 27.04 26.29 26.33 3565677
20100602 26.44 27.09 26.26 27.07 3184141
20100603 27.20 27.60 27.01 27.57 4315576
20100604 26.96 27.44 26.30 26.41 3665636
20100607 26.46 26.82 25.71 25.75 4154450
20100608 25.80 25.89 25.11 25.45 10638373
20100609 25.54 26.22 25.37 25.48 5262568
20100610 25.87 26.32 25.70 26.25 3341293
20100611 26.12 26.65 25.87 26.59 3670864
20100614 26.73 26.99 26.38 26.40 3421176
20100615 26.67 27.97 26.47 27.89 6433003
20100616 27.69 28.34 27.53 28.15 4602486
20100617 28.20 28.32 27.83 28.28 3457667
20100618 28.33 28.52 28.05 28.20 2925461
20100621 28.43 28.66 27.70 27.86 3167934
20100622 27.97 28.12 27.20 27.31 3822474
20100623 27.45 28.13 27.34 27.85 5188436
20100624 27.90 28.04 27.33 27.56 4713005
20100625 27.68 27.72 27.12 27.66 3704636
20100628 27.68 27.99 27.36 27.78 3042463
20100629 27.45 27.45 26.59 26.77 5649332
20100630 26.72 27.02 26.55 26.60 5074571
20100701 26.50 26.92 25.94 26.65 5393581
20100702 26.68 26.81 25.85 26.63 6045089
20100706 27.22 27.56 26.79 27.07 5619429
20100707 27.06 28.41 27.06 28.40 6660211
20100708 28.49 28.49 27.79 28.37 4558257
20100709 28.49 29.02 28.48 28.99 4564636
20100712 29.00 29.45 28.92 29.28 3697108
20100713 29.58 29.92 29.41 29.65 4938226
20100714 29.73 30.12 29.44 29.62 4764553
20100715 29.53 29.81 29.20 29.75 4227850
20100716 29.71 29.75 28.96 29.01 3875800
20100719 29.16 29.89 29.16 29.86 3473874
20100720 29.09 30.11 28.75 30.03 7043629
20100721 30.32 30.38 28.76 29.04 7850094
20100722 29.34 30.57 29.31 30.47 7257034
20100723 30.16 31.02 30.14 30.83 5658743
20100726 30.81 31.40 30.56 31.37 4250749
20100727 31.38 31.48 30.96 31.16 3723561
20100728 30.94 31.62 30.76 30.89 5347993
20100729 31.06 31.19 30.11 30.52 4113567
20100730 30.28 30.62 29.82 30.49 4477747
20100802 30.23 30.58 29.86 30.44 4402046
20100803 30.44 30.48 30.09 30.19 3896084
20100804 30.16 30.42 29.89 30.38 4492490
20100805 30.22 30.65 30.12 30.18 2853002
20100806 29.86 30.41 29.86 30.36 5081785
20100809 30.36 30.68 30.08 30.60 3824147
20100810 30.23 30.40 29.85 30.22 4908322
20100811 29.83 29.83 28.88 29.15 4491969
20100812 28.61 29.14 28.30 28.51 4492073
20100813 28.41 28.79 28.16 28.18 2832029
20100816 28.08 28.59 27.86 28.37 2894619
20100817 28.54 28.76 28.30 28.46 3890251
20100818 28.40 29.35 28.34 29.25 5358580
20100819 29.02 29.26 28.52 28.64 4210676
20100820 28.64 29.22 28.54 29.00 4535149
20100823 29.17 29.22 28.43 28.56 2749613
20100824 28.23 28.63 27.95 28.25 3436030
20100825 28.09 28.49 27.80 28.38 3840532
20100826 28.45 28.57 27.98 28.14 3576677
20100827 28.25 28.72 27.61 28.59 3985434
20100830 28.40 28.54 27.90 27.90 2478700
20100831 27.79 28.15 27.41 27.57 4074077
20100901 28.05 28.85 27.80 28.54 4036814
20100902 28.49 29.12 28.47 29.11 2612392
20100903 29.56 29.73 29.02 29.66 3811883
20100907 29.53 29.59 29.02 29.16 2187027
20100908 29.29 29.58 28.91 29.50 4236833
20100909 29.88 29.95 29.39 29.55 3110415
20100910 29.33 29.35 28.43 28.88 4236210
20100913 29.21 29.99 29.19 29.45 4383604
20100914 29.44 30.07 29.12 30.01 4676833
20100915 29.84 30.25 29.42 30.15 2875832
20100916 30.16 30.55 29.95 30.48 2852373
20100917 30.55 30.64 30.16 30.38 3653176
20100920 30.51 30.64 30.03 30.55 3614459
20100921 30.54 30.54 29.35 29.44 6692386
20100922 29.52 29.64 28.79 28.89 7199543
20100923 28.66 29.64 28.47 29.27 5907568
20100924 29.49 30.44 29.47 30.26 4399277
20100927 30.12 30.35 29.33 29.37 5134479
20100928 29.53 30.05 28.92 29.86 6932159
20100929 29.88 30.20 29.57 29.90 3449524
20100930 29.98 30.29 29.34 29.61 4210676
20101001 29.78 29.94 28.63 28.94 6969215
20101004 28.83 29.14 28.49 28.83 4361598
20101005 29.15 29.68 29.04 29.60 4736102
20101006 29.63 29.70 29.11 29.37 3191793
20101007 29.54 29.75 29.20 29.70 3807108
20101008 29.72 29.90 29.16 29.83 3930524
20101011 29.95 30.51 29.67 30.10 3662310
20101012 30.18 30.66 29.97 30.41 6670588
20101013 29.40 29.77 28.76 29.67 13338373
20101014 29.36 29.88 29.17 29.32 5587247
20101015 29.51 29.77 29.15 29.62 5108841
20101018 29.70 29.71 29.26 29.46 3430217
20101019 29.19 29.58 28.81 29.19 4276484
20101020 29.28 29.65 29.06 29.49 2907801
20101021 29.57 29.67 29.05 29.29 4987294
20101022 29.29 29.85 29.10 29.78 1896081
20101025 29.88 30.26 29.81 30.02 2453269
20101026 29.87 30.14 29.54 30.02 3592143
20101027 29.81 30.67 29.75 30.65 3844683
20101028 30.51 30.62 30.15 30.59 3590897
20101029 30.44 31.20 30.35 31.07 3718361
20101101 31.06 31.16 30.64 30.73 3714832
20101102 30.87 30.94 30.69 30.83 2744008
20101103 30.83 31.06 30.51 31.02 3713067
20101104 31.25 31.93 31.18 31.90 3156709
20101105 31.79 32.02 31.54 31.73 3548547
20101108 31.55 32.00 31.52 31.73 3892119
20101109 31.65 32.21 31.65 31.85 3410183
20101110 31.88 31.98 31.49 31.90 2738248
20101111 31.06 31.10 30.10 30.50 6246351
20101112 30.32 31.07 30.16 30.50 4163753
20101115 30.69 30.83 30.34 30.35 2387283
20101116 30.09 30.66 29.96 30.19 3745378
20101117 30.25 30.56 30.04 30.41 2480255
20101118 30.60 31.07 30.53 30.90 2894198
20101119 30.89 31.22 30.75 31.22 2908628
20101122 31.11 31.61 31.05 31.60 2204843
20101123 31.24 31.54 31.20 31.44 2998817
20101124 31.67 32.29 31.61 32.18 2288642
20101126 31.88 32.31 31.79 31.98 770267
20101129 31.80 32.03 31.45 31.90 2343477
20101130 31.52 31.79 31.30 31.63 3598498
20101201 32.03 32.61 32.01 32.42 2737217
20101202 32.32 32.99 32.24 32.93 2561065
20101203 32.84 33.33 32.71 33.31 1785540
20101206 33.31 33.50 32.83 33.11 1707308
20101207 33.39 33.59 33.09 33.11 2267512
20101208 33.26 33.62 33.13 33.49 1686384
20101209 33.71 33.83 33.42 33.56 1426536
20101210 33.52 33.71 33.17 33.59 2215563
20101213 33.74 33.82 33.40 33.59 2330592
20101214 33.64 33.71 33.33 33.50 1734828
20101215 33.40 33.64 33.18 33.41 1822441
20101216 33.43 33.71 33.36 33.51 1888923
20101217 33.43 33.90 33.41 33.88 2858328
20101220 33.95 33.95 33.50 33.70 1748949
20101221 33.87 34.02 33.68 33.89 1389120
20101222 33.83 33.88 33.43 33.68 1911805
20101223 33.64 33.81 33.44 33.61 950337
20101227 33.55 33.83 33.14 33.79 813867
20101228 33.90 33.94 33.54 33.74 879422
20101229 33.85 33.96 33.71 33.85 1063511
20101230 33.80 33.88 33.68 33.78 1256155
20101231 33.75 33.83 33.34 33.56 1261412
20110103 33.71 34.33 33.15 33.65 3054168
20110104 33.65 33.82 33.35 33.50 2684856
20110105 33.39 33.57 33.02 33.47 2720313
20110106 33.43 33.76 33.43 33.67 2895435
20110107 33.79 33.90 33.19 33.58 2309875
20110110 33.57 33.65 33.04 33.54 2296784
20110111 33.57 33.69 33.32 33.42 2839260
20110112 33.63 33.81 33.39 33.77 2225767
20110113 33.80 33.97 33.65 33.84 1435297
20110114 33.72 34.80 33.67 34.80 3552218
20110118 34.80 35.06 34.57 35.05 5558645
20110119 33.24 34.38 33.24 33.53 7510133
20110120 33.67 33.98 33.23 33.84 3749295
20110121 33.91 33.97 33.42 33.50 3850822
20110124 33.42 34.03 33.42 34.03 3290206
20110125 33.77 34.01 33.50 33.81 2379758
20110126 33.76 34.01 33.52 33.89 2289672
20110127 33.89 34.48 33.84 34.34 2570650
20110128 34.45 34.53 33.36 33.55 3624988
20110131 33.53 33.94 33.21 33.75 3364212
20110201 33.94 34.29 33.90 34.02 3854429
20110202 33.84 34.45 33.84 34.17 1833779
20110203 34.03 34.15 33.71 34.05 1453438
20110204 34.10 34.44 33.98 34.41 1655256
20110207 34.23 34.73 34.20 34.43 2049821
20110208 34.40 34.44 34.02 34.39 1453644
20110209 34.32 34.60 34.00 34.23 1286150
20110210 34.00 34.29 33.82 34.29 2046419
20110211 34.17 34.61 33.93 34.45 1356652
20110214 34.40 34.86 34.40 34.68 1443234
20110215 34.18 34.37 33.90 34.33 2782569
20110216 34.48 34.68 34.25 34.56 1836593
20110217 34.54 34.82 34.47 34.73 1392187
20110218 34.89 35.14 34.64 35.00 2663879
20110222 34.63 34.77 33.94 34.00 1946236
20110223 34.00 34.06 32.78 33.12 2956567
20110224 33.20 33.54 32.84 33.18 2371703
20110225 33.32 34.07 33.32 34.01 2116075
20110228 34.11 34.27 33.41 33.76 1808850
20110301 33.86 33.95 32.75 32.90 3258366
20110302 32.79 33.75 32.78 33.39 2313350
20110303 33.58 34.14 33.58 34.03 1624576
20110304 33.94 34.06 33.56 33.75 1423923
20110307 34.00 34.00 32.75 33.06 2163371
20110308 33.12 33.73 32.81 33.47 1765852
20110309 33.27 33.29 32.52 32.76 2908144
20110310 32.36 32.82 32.11 32.33 3110537
20110311 32.26 32.82 32.23 32.69 2198383
20110314 32.41 32.80 32.17 32.29 2845798
20110315 31.38 32.06 31.15 31.85 3033757
20110316 31.62 32.06 30.94 30.96 4308111
20110317 31.45 31.77 31.21 31.39 2220189
20110318 31.84 31.85 31.40 31.71 3237891
20110321 31.97 32.54 31.87 32.17 1848366
20110322 32.05 32.38 31.90 32.08 1223781
20110323 32.06 32.30 31.80 32.24 1909586
20110324 32.51 32.81 32.12 32.63 1836593
20110325 32.74 32.90 32.24 32.34 2324816
20110328 32.47 32.75 32.18 32.30 1768207
20110329 32.30 32.77 32.03 32.72 1910200
20110330 32.86 33.16 32.64 33.09 2323485
20110331 33.07 33.27 32.74 32.85 1792163
20110401 32.93 33.22 32.52 32.66 2533966
20110404 32.86 32.91 32.02 32.31 2039294
20110405 32.94 33.21 32.59 32.83 4311796
20110406 32.86 33.19 32.81 33.03 3737886
20110407 32.93 33.17 32.59 32.96 3627425
20110408 33.04 33.10 32.47 32.61 2432616
20110411 32.66 32.82 32.17 32.22 2560174
20110412 32.04 32.10 31.62 31.81 2467320
20110413 32.01 32.06 31.57 31.80 1879488
20110414 31.51 32.18 31.38 32.11 3077471
20110415 32.17 32.50 31.54 32.37 4788143
20110418 31.91 32.11 31.67 31.94 3097945
20110419 31.93 32.59 31.89 32.47 4403728
20110420 32.92 33.75 32.88 33.73 4376190
20110421 33.70 33.93 33.30 33.42 3166229
20110425 33.40 33.76 33.30 33.49 2151598
20110426 33.51 33.79 33.43 33.70 2973663
20110427 33.79 34.25 33.66 34.17 2942849
20110428 34.13 34.23 33.76 33.95 2661729
20110429 33.86 34.20 33.83 34.00 5716268
20110502 34.21 34.25 33.74 33.99 2437325
20110503 34.06 34.08 33.40 33.77 2771986
20110504 33.75 34.11 33.39 33.76 3088117
20110505 33.55 34.20 33.45 33.83 2764103
20110506 34.21 34.40 33.81 33.93 2143613
20110509 33.91 34.11 33.69 33.94 1445933
20110510 34.09 34.15 33.82 34.08 2094883
20110511 34.01 34.19 33.53 33.81 2252232
20110512 33.70 34.46 33.51 34.44 2764103
20110513 34.40 34.48 33.92 34.01 2413062
20110516 33.80 34.15 33.41 33.49 2660398
20110517 33.40 33.40 32.83 33.21 3263894
20110518 33.30 34.03 33.30 33.82 2515673
20110519 34.00 34.10 33.65 34.00 2311251
20110520 33.91 34.04 33.62 33.77 2877146
20110523 33.33 33.40 32.97 33.08 1829728
20110524 33.18 33.19 32.71 32.77 2037402
20110525 33.33 33.37 32.65 33.33 3530765
20110526 33.20 33.56 33.07 33.38 3585860
20110527 33.44 33.70 33.42 33.51 1568280
20110531 33.89 34.03 33.61 34.03 3091427
20110601 33.84 33.86 32.98 33.00 3233129
20110602 33.11 33.25 32.77 32.92 2232980
20110603 32.52 32.70 32.07 32.10 2466270
20110606 31.97 32.26 31.92 32.03 2135699
20110607 32.12 32.33 31.96 31.97 2195775
20110608 31.95 31.95 31.49 31.60 2508760
20110609 31.73 31.79 31.42 31.58 1350441
20110610 31.51 31.57 30.96 31.07 2214682
20110613 30.74 31.22 30.63 30.74 2666015
20110614 31.03 31.68 31.01 31.58 3514704
20110615 31.24 31.53 30.88 31.05 4049391
20110616 31.04 31.22 30.75 31.00 3387843
20110617 31.23 31.42 30.64 30.79 3041109
20110620 30.77 30.97 30.68 30.82 2030693
20110621 31.04 31.55 30.75 31.47 2319180
20110622 31.28 31.59 31.21 31.31 1774633
20110623 30.92 31.84 30.82 31.81 2797857
20110624 31.66 31.72 31.18 31.26 1849957
20110627 31.29 31.73 30.98 31.59 1467543
20110628 31.63 31.87 31.45 31.84 1451483
20110629 31.90 32.09 31.62 31.78 1651939
20110630 31.92 32.73 31.89 32.48 2388812
20110701 32.55 33.00 32.43 32.89 2154403
20110705 32.91 32.91 32.26 32.34 2237452
20110706 32.24 32.58 32.07 32.36 1415498
20110707 32.63 33.11 32.49 32.98 1624290
20110708 32.60 32.85 32.21 32.54 1574786
20110711 32.20 32.54 31.92 32.08 1750846
20110712 31.71 31.73 30.61 30.67 4262555
20110713 30.91 30.91 30.18 30.34 3550180
20110714 30.45 30.80 29.76 29.82 3874449
20110715 29.97 30.09 29.59 29.98 2612547
20110718 29.84 29.85 29.24 29.58 2926650
20110719 29.89 30.23 29.79 30.13 2114861
20110720 30.04 30.12 29.59 29.75 2438519
20110721 29.82 30.23 29.34 30.10 2192217
20110722 30.05 30.79 29.95 30.76 3806749
20110725 30.40 30.69 30.01 30.59 3631298
20110726 30.58 31.36 30.58 30.69 4977470
20110727 28.88 29.77 28.71 29.61 8890241
20110728 29.49 29.60 29.08 29.14 4566798
20110729 28.93 29.20 28.73 28.82 5464381
20110801 29.10 29.22 28.60 28.76 5027178
20110802 28.53 28.88 28.19 28.20 4475413
20110803 28.17 28.45 27.75 28.18 5934621
20110804 27.78 27.98 26.86 26.87 7168569
20110805 27.49 27.51 25.84 26.64 9452984
20110808 26.15 26.64 25.66 25.66 7616039
20110809 26.00 26.47 25.00 26.44 7380919
20110810 25.91 26.89 25.49 26.18 8309303
20110811 25.80 27.27 25.80 27.01 12837269
20110812 26.77 27.19 26.60 27.02 5054827
20110815 27.19 27.40 27.04 27.32 3908909
20110816 27.04 27.32 26.57 26.77 4686950
20110817 26.81 27.36 26.74 27.17 4235134
20110818 26.40 26.80 25.96 26.63 8012135
20110819 26.30 27.04 26.09 26.11 5215883
20110822 26.58 26.72 26.08 26.45 4470598
20110823 26.59 27.37 26.47 27.32 5218099
20110824 27.22 27.36 26.82 27.33 3904658
20110825 27.35 27.47 26.42 26.49 4979915
20110826 26.33 27.21 26.13 27.21 6295472
20110829 27.50 28.16 27.38 28.14 2498924
20110830 28.03 28.38 27.88 28.12 3588892
20110831 28.36 28.69 27.96 28.42 5032005
20110901 28.55 28.62 27.92 27.92 2720988
20110902 27.37 27.49 26.98 27.25 3205720
20110906 26.51 27.19 26.47 27.15 3794734
20110907 27.58 28.39 27.57 28.34 4426568
20110908 28.25 28.70 27.78 27.92 3549496
20110909 27.66 28.33 27.56 27.92 4219114
20110912 27.76 28.67 27.74 28.66 4092767
20110913 28.81 29.19 28.59 29.11 3584559
20110914 29.31 30.55 29.25 30.17 5153918
20110915 30.48 30.54 29.96 30.15 4165008
20110916 30.23 30.62 30.12 30.33 3112018
20110919 29.70 30.10 29.41 29.94 4406619
20110920 29.94 30.37 29.62 29.67 3254184
20110921 29.73 29.92 29.01 29.02 3280078
20110922 28.26 28.47 27.38 27.85 5828574
20110923 27.70 28.63 27.52 28.44 3509094
20110926 29.37 29.38 27.66 28.75 5305555
20110927 29.31 29.91 28.97 29.30 3648639
20110928 29.45 29.49 28.68 28.70 3488137
20110929 29.22 29.37 27.81 28.31 3034236
20110930 28.00 28.40 27.42 27.44 3453779
20111003 27.29 28.00 27.13 27.20 4138006
20111004 26.91 28.13 26.85 28.13 5480465
20111005 28.28 29.10 27.81 29.03 3662946
20111006 29.07 29.18 28.46 29.16 2834338
20111007 29.25 29.75 28.86 29.42 3573275
20111010 29.86 30.21 29.52 29.89 2149607
20111011 29.90 30.22 29.74 30.02 2847738
20111012 30.22 30.55 29.97 29.99 3088845
20111013 29.98 31.22 29.81 31.13 3906975
20111014 31.27 31.31 30.52 30.98 2399580
20111017 30.89 30.91 29.98 30.13 2078272
20111018 30.21 30.87 29.79 30.77 4236242
20111019 29.33 30.57 29.11 30.00 7188564
20111020 30.01 30.05 29.08 29.57 3589395
20111021 29.86 30.86 29.85 30.51 3380732
20111024 30.57 31.62 30.57 31.22 3454585
20111025 31.09 31.71 30.76 31.17 3912617
20111026 31.45 31.95 30.87 31.80 4491152
20111027 32.27 33.13 32.11 32.91 4434125
20111028 32.73 32.93 32.54 32.87 3475441
20111031 32.59 32.66 31.91 32.07 2970961
20111101 31.22 31.49 30.76 31.04 4090651
20111102 31.30 31.56 30.83 31.14 2655195
20111103 31.52 32.38 31.22 32.28 3268189
20111104 32.05 32.93 32.05 32.83 3056099
20111107 32.65 32.78 32.20 32.69 1773489
20111108 32.85 32.95 32.38 32.79 3126729
20111109 32.14 32.17 31.13 31.24 3444207
20111110 31.65 31.69 31.13 31.48 2652677
20111111 31.89 32.37 31.84 32.20 2641493
20111114 32.08 32.26 31.64 31.75 2005326
20111115 31.60 31.99 31.50 31.79 3736195
20111116 31.44 32.27 31.15 31.63 3436800
20111117 31.59 31.59 30.32 30.66 2825100
20111118 30.74 30.82 30.42 30.54 2334900
20111121 30.36 30.38 29.58 29.73 3767900
20111122 29.57 29.77 28.93 29.34 2698100
20111123 29.13 29.13 28.60 28.60 2226600
20111125 28.49 28.86 28.37 28.39 787900
20111128 29.05 29.36 28.88 29.09 2073000
20111129 29.14 29.44 28.83 28.87 1951400
20111130 29.58 30.67 29.57 30.63 3538900
20111201 30.72 30.84 30.33 30.73 1912100
20111202 30.96 31.19 30.58 30.64 1945100