20080610 61.17 63.94 59.98 63.35 39074252
20080611 63.49 64.94 63.37 63.80 6607737
20080612 64.68 65.31 61.17 62.10 5330705
20080613 62.41 62.83 59.98 60.15 6219438
20080616 60.04 60.47 58.16 58.49 3985690
20080617 59.75 60.76 58.90 59.17 3017846
20080618 59.75 60.35 58.69 59.31 6177825
20080619 59.92 59.92 58.64 58.97 4669991
20080620 59.07 59.07 57.87 58.62 2543540
20080623 58.86 59.09 56.63 58.01 3848152
20080624 58.56 59.65 56.55 56.90 3542956
20080625 57.25 60.53 57.17 59.18 5622473
20080626 57.91 59.03 56.64 56.97 3548642
20080627 57.14 57.74 55.14 56.20 2708053
20080630 55.41 57.49 55.41 57.17 1665694
20080701 55.68 56.50 51.83 56.21 8451249
20080702 56.34 57.11 56.19 56.42 1367514
20080703 57.04 57.04 55.32 55.60 1087237
20080707 55.74 57.21 54.95 56.41 1333402
20080708 55.90 56.93 55.11 56.80 2565072
20080709 56.21 56.86 55.45 55.73 1476867
20080710 54.97 58.50 54.97 58.30 2511242
20080711 57.28 59.08 57.25 58.28 3329694
20080714 59.12 59.73 57.82 58.64 1768394
20080715 58.02 59.14 57.07 57.61 2157177
20080716 57.40 57.93 56.02 56.24 1746620
20080717 55.52 57.68 54.97 57.08 2999459
20080718 56.85 57.45 55.97 56.63 2103831
20080721 57.04 57.26 55.70 55.96 1682871
20080722 55.96 57.38 55.51 57.33 1860206
20080723 57.18 57.85 56.01 57.55 1798030
20080724 57.80 57.80 54.88 55.38 2281771
20080725 55.11 56.12 53.69 54.56 2809664
20080728 53.73 57.04 52.53 56.82 3630777
20080729 57.64 58.17 56.50 57.88 1999921
20080730 58.09 59.11 56.26 56.81 2087500
20080731 55.86 57.22 54.59 55.48 3572230
20080801 55.64 56.63 55.25 55.75 3160827
20080804 55.78 56.70 55.78 55.86 1488963
20080805 56.50 57.81 55.88 57.81 1657952
20080806 59.02 59.02 55.84 56.67 2481243
20080807 55.69 56.23 55.08 55.64 1572913
20080808 55.34 56.73 55.26 56.55 2856720
20080811 56.36 58.03 56.36 58.03 1829723
20080812 57.45 57.79 56.74 57.29 1606179
20080813 56.96 58.27 56.96 57.77 2599184
20080814 57.08 58.22 56.96 57.84 1243646
20080815 57.86 60.33 57.83 59.92 1869642
20080818 60.03 60.29 59.39 59.96 916071
20080819 59.25 60.47 58.90 59.60 2424994
20080820 59.58 59.73 58.18 59.35 1291790
20080821 58.94 59.53 58.34 59.31 2897485
20080822 59.31 59.67 58.68 59.66 2615031
20080825 59.28 59.64 58.97 59.52 2940670
20080826 59.45 59.62 58.90 59.45 5034944
20080827 59.92 60.12 58.78 60.00 1935205
20080828 60.71 61.60 59.68 61.58 1409299
20080829 61.69 61.94 60.29 60.49 1323069
20080902 61.58 62.13 61.18 61.51 1628696
20080903 61.13 62.13 59.37 59.72 1888461
20080904 59.08 59.98 58.19 58.33 2958572
20080905 59.41 62.71 59.24 62.04 3848222
20080908 63.28 64.80 62.15 63.37 3783132
20080909 63.63 63.63 60.97 61.05 3578306
20080910 61.93 61.93 60.28 61.37 3577828
20080911 61.17 62.91 60.69 62.80 2323671
20080912 62.26 64.59 62.26 64.59 2049455
20080915 62.53 63.84 61.18 61.98 3141184
20080916 61.23 62.96 60.70 61.23 4412300
20080917 60.29 61.94 57.38 57.65 5146927
20080918 58.49 61.75 55.97 59.45 6986420
20080919 60.29 61.78 56.92 60.40 5387583
20080922 59.66 60.65 57.66 57.80 1814054
20080923 58.09 59.38 57.93 58.21 1395206
20080924 58.02 58.51 56.65 57.71 3111326
20080925 58.27 60.48 57.66 60.28 3440481
20080926 59.22 62.41 58.73 62.06 2815493
20080929 61.39 62.11 56.31 57.35 4225628
20080930 58.48 60.08 58.13 59.57 2463168
20081001 58.62 60.21 58.18 58.49 2139149
20081002 58.49 58.69 56.48 56.62 5410155
20081003 57.35 57.71 55.59 55.96 3515007
20081006 54.88 55.76 50.46 53.83 5899349
20081007 54.59 55.29 51.92 52.12 3078960
20081008 50.76 54.34 50.24 53.36 7380307
20081009 53.94 53.94 48.16 50.54 4681739
20081010 48.22 51.74 44.63 49.40 6908312
20081013 50.24 54.46 49.43 53.96 3158024
20081014 54.78 56.33 48.30 50.44 3940782
20081015 49.55 50.78 47.08 47.49 3491120
20081016 48.12 48.12 45.21 46.75 4604705
20081017 45.64 50.24 45.00 48.34 4542959
20081020 48.56 50.25 47.79 49.43 2431280
20081021 48.86 53.26 48.86 51.64 3679703
20081022 49.57 51.42 48.94 50.62 3573409
20081023 51.33 52.90 49.15 51.69 3600281
20081024 48.16 51.24 47.43 48.67 3004912
20081027 48.27 52.72 48.12 50.60 4505457
20081028 51.48 56.66 48.85 56.22 4499844
20081029 56.22 56.22 52.71 53.15 3835204
20081030 55.05 55.48 53.45 54.76 2556803
20081031 55.43 56.14 54.19 55.14 3016258
20081103 54.85 55.06 51.15 52.12 2195043
20081104 52.33 53.31 51.81 52.30 2304443
20081105 51.58 52.68 50.46 50.56 1924887
20081106 50.49 51.66 49.08 50.21 3262885
20081107 49.85 51.47 49.25 51.18 2917607
20081110 52.33 52.33 50.60 51.29 1494573
20081111 50.66 50.77 49.48 49.83 2460182
20081112 48.98 49.27 46.24 46.74 4872591
20081113 46.89 51.24 46.84 51.24 4034417
20081114 50.47 52.47 50.05 50.89 2932417
20081117 50.23 53.05 49.68 51.23 3134018
20081118 51.64 52.83 50.75 52.21 3517156
20081119 52.16 53.24 50.34 50.82 3716369
20081120 51.74 53.29 46.68 47.52 5366085
20081121 47.73 50.04 46.13 49.97 2441431
20081124 50.95 51.59 48.86 49.50 2764853
20081125 50.32 51.55 48.43 49.20 3000135
20081126 48.45 50.53 47.96 50.30 1936950
20081128 49.45 51.49 49.40 51.38 4543602
20081201 50.53 51.98 49.98 51.04 3318176
20081202 51.61 52.40 49.28 52.23 2339129
20081203 52.06 53.11 49.96 51.61 2081695
20081204 51.18 52.51 49.82 50.76 1666085
20081205 50.36 52.30 49.90 52.30 1681609
20081208 53.48 53.48 51.57 52.52 2242106
20081209 52.81 53.73 51.89 52.63 1439934
20081210 53.13 53.13 51.49 51.95 1459104
20081211 51.87 51.95 49.44 49.91 1855897
20081212 48.92 50.42 47.97 50.01 1752406
20081215 50.25 50.46 46.56 49.22 2826947
20081216 49.48 49.74 45.60 46.94 5771851
20081217 46.74 48.56 46.70 47.00 2354417
20081218 47.36 48.98 47.33 48.12 1622455
20081219 47.53 50.13 47.53 48.87 3385092
20081222 48.86 49.04 46.80 48.73 2466258
20081223 48.84 48.96 47.18 47.27 1054313
20081224 47.51 47.92 46.98 47.11 497815
20081226 47.19 47.69 47.10 47.46 432780
20081229 47.27 47.41 46.19 46.97 1218252
20081230 47.08 47.30 46.67 47.28 1041142
20081231 47.28 48.41 47.01 47.92 1544248
20090102 47.69 48.12 46.55 46.95 1597758
20090105 46.82 47.88 46.57 47.63 1318803
20090106 47.23 48.48 44.64 46.38 3334876
20090107 45.74 46.38 45.29 45.75 2076286
20090108 45.41 47.18 45.09 47.02 3016759
20090109 47.28 48.54 47.03 47.80 1888003
20090112 47.87 49.23 47.82 49.05 1649503
20090113 49.39 49.39 47.77 49.01 1888238
20090114 48.33 49.19 47.64 48.35 1385837
20090115 48.47 50.54 48.47 49.96 2931144
20090116 50.56 51.15 50.12 50.99 2563516
20090120 51.26 52.45 50.79 51.67 2753092
20090121 51.92 53.02 51.42 52.85 4525138
20090122 51.93 53.27 51.93 52.98 4748232
20090123 52.18 52.80 51.56 51.87 2377115
20090126 51.93 52.52 51.58 51.88 2937024
20090127 52.18 52.72 51.52 52.29 2394520
20090128 52.82 52.84 51.54 52.12 1628923
20090129 52.01 52.74 51.45 52.43 1610341
20090130 52.63 53.08 50.20 50.56 1639860
20090202 49.79 51.33 49.73 51.07 1232953
20090203 51.07 52.45 50.65 52.20 2096396
20090204 52.39 52.60 51.14 51.51 1274819
20090205 51.33 52.14 50.82 51.90 2873165
20090206 51.78 52.97 51.48 52.94 2556695
20090209 54.00 55.43 54.00 54.68 3383799
20090210 53.86 55.82 53.71 54.32 3021581
20090211 54.71 56.24 54.42 55.01 3137185
20090212 54.39 55.56 53.53 54.93 3077560
20090213 54.93 55.03 53.77 54.34 3686274
20090217 53.06 54.13 53.06 53.44 2189773
20090218 53.44 54.49 53.11 53.32 2121328
20090219 53.70 54.17 53.27 53.90 2234932
20090220 53.28 54.07 52.12 53.80 3365688
20090223 54.36 54.36 52.39 52.50 1501911
20090224 52.86 53.31 51.55 52.19 1961740
20090225 52.00 52.86 50.79 51.18 2888454
20090226 51.92 52.29 50.24 50.45 2492370
20090227 50.12 51.01 49.59 50.46 2870708
20090302 49.85 50.54 47.72 47.93 3878796
20090303 48.56 49.10 47.56 48.17 3948048
20090304 47.55 49.48 47.55 49.11 3993791
20090305 48.17 49.77 48.17 49.44 3958007
20090306 49.90 50.19 48.86 49.81 3818230
20090309 49.27 50.17 48.81 49.42 2497697
20090310 49.51 50.30 49.31 49.52 3426691
20090311 49.97 50.10 48.39 49.52 2870592
20090312 49.25 52.00 49.24 51.86 3087264
20090313 51.94 53.81 51.71 53.70 2404821
20090316 54.29 54.43 52.69 53.36 1660654
20090317 53.39 54.50 53.07 54.49 1405534
20090318 54.18 54.73 52.94 53.33 1708134
20090319 53.11 53.63 50.30 52.21 3384306
20090320 52.56 54.21 52.26 53.78 3091317
20090323 55.56 55.81 53.31 54.70 2476273
20090324 54.37 55.60 54.36 55.10 2740195
20090325 55.39 56.93 55.09 56.09 2702558
20090326 56.41 57.86 54.70 55.77 2492834
20090327 55.29 56.20 54.01 54.50 1991742
20090330 54.39 54.61 53.65 54.47 1547859
20090331 54.96 54.96 53.11 53.31 2875108
20090401 52.85 53.03 52.04 52.86 3802249
20090402 53.72 54.32 52.73 53.43 2481369
20090403 53.85 54.14 52.99 54.02 2298743
20090406 53.54 53.78 51.59 52.32 2116581
20090407 52.18 53.83 52.10 53.37 2471757
20090408 53.66 55.09 53.43 54.76 4835351
20090409 55.05 55.44 53.30 54.64 1944957
20090413 54.39 54.87 53.85 54.36 1074214
20090414 54.14 54.14 52.50 53.13 2182822
20090415 52.83 53.70 52.66 53.60 1736854
20090416 53.75 54.72 53.34 54.57 2872213
20090417 55.18 56.36 54.44 56.11 3541570
20090420 55.54 57.10 54.96 56.79 2165335
20090421 56.31 57.50 54.65 55.17 2734173
20090422 54.90 55.19 53.97 54.06 2448248
20090423 54.28 54.59 53.34 54.44 3536590
20090424 54.34 54.73 53.37 54.06 3844981
20090427 53.20 54.63 50.67 53.69 4949999
20090428 53.17 55.39 53.01 54.51 2454154
20090429 54.95 55.31 54.06 55.02 5000027
20090430 55.20 55.27 53.94 54.51 2736952
20090501 54.63 54.78 53.23 53.62 2165335
20090504 54.20 54.28 53.47 53.97 2554905
20090505 53.87 54.56 53.39 54.43 1850459
20090506 54.77 55.76 54.38 55.58 1757583
20090507 55.93 56.13 54.62 55.20 1985026
20090508 55.23 56.89 55.01 56.84 1665054
20090511 56.03 56.93 55.81 56.47 3869879
20090512 56.86 59.23 56.47 58.76 3002726
20090513 58.09 59.33 57.85 59.25 2804814
20090514 59.26 59.58 57.66 58.85 2806783
20090515 58.39 60.39 58.22 59.92 3668840
20090518 60.03 60.03 57.69 58.28 2478126
20090519 58.37 58.90 57.42 58.25 2431572
20090520 58.41 58.83 57.61 58.40 1564882
20090521 57.71 58.74 57.42 58.45 1662159
20090522 58.67 59.15 57.99 58.52 1957580
20090526 58.20 58.89 57.92 58.53 1414335
20090527 58.63 58.79 57.80 57.99 3055418
20090528 58.61 59.76 58.26 59.57 1381366
20090529 59.63 60.02 59.06 59.82 1069662
20090601 59.98 60.97 59.86 60.54 1514202
20090602 60.62 61.06 60.28 60.72 1223172
20090603 60.45 60.85 59.80 60.47 1224086
20090604 60.41 60.60 59.59 60.27 2055715
20090605 60.66 60.90 59.97 60.46 2204771
20090608 60.10 60.18 58.78 59.18 1740699
20090609 59.08 59.10 57.67 58.62 3605668
20090610 58.76 59.39 57.56 57.67 2285638
20090611 57.67 59.09 57.67 58.28 2058342
20090612 58.48 59.76 58.45 59.32 1602037
20090615 59.09 59.09 57.75 57.78 2474557
20090616 57.80 58.68 57.50 57.87 1355095
20090617 57.43 58.73 57.23 58.35 1924820
20090618 58.57 59.97 58.42 59.55 2735319
20090619 59.97 61.00 59.74 60.45 3852267
20090622 60.01 60.95 59.84 60.53 1640871
20090623 60.22 60.72 59.22 59.61 2533836
20090624 60.01 60.01 58.97 59.26 1128941
20090625 59.21 59.60 59.05 59.47 1903118
20090626 59.46 59.59 59.13 59.32 2996766
20090629 59.30 60.00 59.03 59.92 1355781
20090630 59.82 59.82 59.10 59.33 1217918
20090701 59.71 61.14 59.52 60.71 1157154
20090702 60.26 60.62 59.49 59.49 891252
20090706 59.39 61.33 59.37 61.01 4311542
20090707 60.73 60.73 59.67 59.74 980685
20090708 60.02 60.10 58.90 59.04 1982158
20090709 59.35 59.44 58.19 58.45 1513631
20090710 58.36 59.05 58.20 58.70 871720
20090713 58.69 59.31 58.54 59.09 1301526
20090714 59.03 59.67 58.94 59.37 1027972
20090715 59.94 60.02 59.24 59.35 1944466
20090716 59.35 60.14 59.30 59.91 1612888
20090717 59.92 61.34 59.63 61.27 1892496
20090720 61.29 61.29 59.99 60.51 1297186
20090721 60.94 61.29 60.71 61.22 996333
20090722 61.29 62.16 61.11 61.26 1462575
20090723 61.73 63.21 61.56 63.13 1518885
20090724 63.25 63.35 62.42 62.95 1423398
20090727 64.88 66.10 62.03 63.33 4174136
20090728 63.59 63.66 62.81 63.04 1531792
20090729 63.17 63.82 62.84 63.74 2464505
20090730 63.97 65.01 63.88 63.98 1217690
20090731 64.12 65.07 64.04 64.54 1369715
20090803 65.00 65.08 63.86 64.31 1592899
20090804 63.84 64.55 63.43 63.98 1370401
20090805 63.99 63.99 62.44 62.85 1902090
20090806 62.86 63.89 62.83 63.80 1568342
20090807 63.70 64.00 63.60 63.75 986282
20090810 63.69 64.50 63.38 64.34 2902421
20090811 64.81 65.71 64.66 64.76 1212436
20090812 64.66 65.41 64.07 64.19 1322771
20090813 64.42 64.68 62.97 63.47 2881405
20090814 63.33 64.02 62.86 63.37 898219
20090817 63.19 63.99 62.74 63.54 1818254
20090818 63.44 64.46 62.62 64.16 1164920
20090819 63.90 64.61 63.78 64.05 1449098
20090820 64.25 64.63 63.63 64.43 1181596
20090821 65.23 65.75 64.16 65.55 1324599
20090824 65.88 68.43 65.59 68.32 2953706
20090825 68.50 68.79 67.31 67.57 1744925
20090826 67.62 67.98 66.66 66.78 1419058
20090827 66.46 67.17 65.05 65.39 1842468
20090828 65.68 65.75 63.79 64.01 2236105
20090831 63.84 64.70 62.92 64.58 3033836
20090901 64.97 64.97 64.24 64.39 1899500
20090902 64.33 64.99 63.81 64.89 1522214
20090903 65.34 65.34 64.36 65.12 2086903
20090904 64.74 66.00 64.74 65.83 1025027
20090908 65.83 66.33 65.17 65.66 1980299
20090909 65.52 65.52 65.09 65.36 1893302
20090910 65.22 66.19 64.79 66.19 1469363
20090911 65.92 66.78 65.72 66.38 2200720
20090914 65.97 66.55 65.85 66.16 1510833
20090915 65.83 66.47 64.53 64.88 4693194
20090916 64.89 64.89 64.25 64.54 3002283
20090917 64.58 65.23 64.48 65.00 1609098
20090918 65.20 66.75 64.77 66.75 4281651
20090921 66.25 66.42 65.40 66.08 2894101
20090922 66.77 66.87 65.34 65.45 1362195
20090923 65.65 66.57 65.65 65.80 2073042
20090924 65.83 65.96 64.81 65.00 1076413
20090925 64.92 65.50 64.51 64.61 1080921
20090928 64.89 65.54 64.71 65.47 623626
20090929 65.60 66.39 65.20 66.32 1078893
20090930 66.99 67.22 65.02 65.93 1206232
20091001 66.16 66.24 65.32 65.96 1187526
20091002 65.87 66.55 65.35 66.21 1915051
20091005 66.13 66.77 65.51 66.55 1961705
20091006 66.57 68.82 66.30 68.36 5322116
20091007 68.20 68.32 67.53 67.66 1960127
20091008 68.28 68.33 67.73 68.20 1268775
20091009 68.36 69.12 68.03 69.03 1102332
20091012 69.29 70.12 68.74 69.21 1048128
20091013 69.23 69.84 68.83 69.43 3347001
20091014 69.70 70.77 68.84 70.59 1692714
20091015 70.45 71.65 70.32 71.06 2149221
20091016 70.81 71.66 70.61 71.45 2981210
20091019 71.61 72.35 71.32 71.67 1339882
20091020 71.66 72.40 71.50 72.24 3655546
20091021 71.91 72.55 71.83 71.97 2249965
20091022 71.97 72.03 70.76 71.65 2197227
20091023 71.49 71.68 70.10 70.83 2835840
20091026 68.17 68.92 65.70 65.86 5750563
20091027 66.56 70.02 66.39 69.78 6287643
20091028 69.79 70.25 68.90 69.04 2081494
20091029 69.06 69.80 68.25 69.33 2119133
20091030 68.98 69.95 68.71 68.97 2050955
20091102 68.68 69.31 68.36 69.24 3062685
20091103 68.91 69.70 68.54 69.65 2903003
20091104 69.86 69.96 68.98 69.15 1749172
20091105 69.15 70.30 69.15 69.64 1449642
20091106 69.54 69.54 68.63 68.91 2201283
20091109 69.34 70.19 68.94 69.97 4126251
20091110 69.74 71.12 69.56 70.68 1085091
20091111 71.25 71.25 70.25 70.55 1099289
20091112 70.44 70.95 70.22 70.44 1016124
20091113 70.71 70.90 70.16 70.35 1686967
20091116 70.39 71.70 70.33 70.79 2365585
20091117 70.77 70.83 70.24 70.44 3413939
20091118 70.49 70.56 70.06 70.27 1183018
20091119 70.24 70.49 69.54 70.17 3703552
20091120 70.15 70.80 69.95 70.53 1735536
20091123 70.99 71.85 70.97 71.45 3454394
20091124 71.37 71.53 70.61 71.21 2043518
20091125 71.20 71.67 70.83 71.41 1390593
20091127 70.47 71.50 69.64 70.91 722157
20091130 71.02 71.26 69.93 70.01 1655653
20091201 70.01 70.67 70.01 70.39 1470467
20091202 70.39 70.87 70.09 70.72 1113896
20091203 70.63 70.77 70.09 70.23 1367970
20091204 70.37 71.43 70.37 70.52 2676845
20091207 70.75 71.14 70.40 71.03 2156789
20091208 70.71 70.84 69.59 69.93 1431294
20091209 70.19 70.80 69.93 70.63 1738898
20091210 71.07 71.71 70.98 71.08 956533
20091211 71.04 71.14 70.26 70.60 1340481
20091214 71.07 71.15 70.47 70.72 1530786
20091215 70.74 71.60 70.41 71.51 1682140
20091216 71.19 72.41 70.87 71.48 2266298
20091217 71.43 71.45 70.44 70.52 1907835
20091218 70.72 70.72 68.82 69.62 2908661
20091221 69.88 70.62 69.62 70.46 1431961
20091222 70.46 71.17 70.46 70.67 1190463
20091223 70.64 71.26 70.53 70.60 1946007
20091224 70.84 71.13 70.66 70.91 503807
20091228 70.99 71.49 70.99 71.45 615765
20091229 71.87 72.47 71.44 72.43 873733
20091230 72.20 72.61 72.05 72.45 720265
20091231 72.47 72.89 72.09 72.09 1114230
20100104 72.41 73.30 71.95 73.25 1129810
20100105 73.45 73.45 71.28 71.29 2045945
20100106 71.14 71.74 70.56 70.91 1781299
20100107 70.64 70.77 69.58 70.01 2335743
20100108 70.02 70.05 69.07 70.04 1646416
20100111 70.40 70.73 70.08 70.48 772126
20100112 70.38 70.47 69.26 69.84 2353994
20100113 70.08 70.63 69.77 69.82 1155963
20100114 69.64 69.93 69.20 69.60 1716417
20100115 69.29 70.24 69.20 69.67 1574968
20100119 68.85 69.68 68.52 69.32 1475809
20100120 68.87 68.87 67.67 68.37 2255169
20100121 68.34 68.83 67.63 68.05 2299685
20100122 67.98 68.07 66.74 66.87 1869663
20100125 66.92 69.54 66.92 69.18 3184770
20100126 69.11 69.51 68.36 69.01 2045166
20100127 69.01 69.33 67.98 68.52 944402
20100128 68.86 69.08 67.89 68.80 906898
20100129 68.94 69.10 67.98 68.02 684319
20100201 68.43 69.19 68.17 68.95 622331
20100202 69.24 70.01 68.68 69.85 2157457
20100203 69.71 69.71 68.10 68.34 1337031
20100204 67.90 67.90 66.67 66.71 1672458
20100205 66.46 67.32 66.09 66.94 2013560
20100208 66.87 67.89 66.22 66.69 1956246
20100209 67.09 67.50 66.47 67.31 2409083
20100210 67.40 67.40 66.39 66.80 749646
20100211 66.61 68.42 66.39 68.20 1607910
20100212 67.85 68.16 67.13 67.71 1463234
20100216 67.99 68.41 67.63 67.93 1103657
20100217 68.24 68.24 67.39 67.93 2528941
20100218 67.93 68.47 67.58 68.42 872287
20100219 68.16 69.04 68.14 68.75 1169430
20100222 68.90 69.22 68.38 68.94 1504745
20100223 68.99 69.30 68.32 68.34 1228524
20100224 68.42 68.69 67.89 68.06 1160972
20100225 67.82 68.07 67.29 67.87 2654791
20100226 67.69 67.74 66.33 66.51 2832699
20100301 66.53 66.53 65.63 66.25 3241779
20100302 66.28 67.78 66.28 67.41 1957104
20100303 67.47 67.90 67.46 67.62 1309824
20100304 67.88 68.30 67.67 68.06 1814997
20100305 68.13 68.84 67.82 68.75 3274725
20100308 68.42 69.17 68.38 69.06 1957104
20100309 68.84 69.43 68.23 68.48 1924817
20100310 68.59 69.23 68.31 68.89 1245140
20100311 68.74 69.34 68.17 69.27 2097454
20100312 69.35 69.38 68.81 69.19 1116321
20100315 69.05 69.65 68.68 69.60 1313119
20100316 69.58 70.39 69.56 70.06 1777987
20100317 70.41 70.43 69.59 70.07 1783368
20100318 70.20 70.32 69.91 69.96 886358
20100319 70.02 70.52 69.70 70.19 2349381
20100322 69.98 70.61 69.49 70.56 1777109
20100323 70.52 70.76 70.16 70.62 959828
20100324 70.39 70.76 70.31 70.40 1025720
20100325 70.66 70.66 69.51 69.54 1112697
20100326 69.76 69.89 69.03 69.20 1234817
20100329 68.55 69.07 68.11 68.18 2586702
20100330 68.25 68.63 67.95 68.26 1257550
20100331 68.26 68.68 67.95 68.51 2528058
20100401 68.79 69.19 68.76 69.00 1412616
20100405 69.20 70.14 68.98 70.02 1628193
20100406 69.68 71.16 69.66 70.93 2643919
20100407 70.90 70.90 70.14 70.41 1153440
20100408 70.14 70.39 69.70 69.82 1145533
20100409 69.74 70.15 69.34 70.12 993103
20100412 70.16 70.97 70.16 70.57 823760
20100413 70.41 70.50 69.60 70.38 779723
20100414 70.34 70.84 69.49 70.77 1435678
20100415 70.77 71.07 70.39 70.86 1117639
20100416 70.86 71.02 70.13 70.43 1546926
20100419 70.53 71.13 70.36 71.08 999473
20100420 71.25 72.13 71.00 72.08 909530
20100421 71.97 72.85 71.94 72.51 1186606
20100422 72.12 72.45 71.32 72.20 714819
20100423 72.34 72.55 71.42 72.45 970041
20100426 74.90 74.90 71.65 71.82 5284872
20100427 71.67 72.08 70.44 70.62 1677941
20100428 70.80 71.25 70.14 70.87 1713852
20100429 71.11 71.89 71.11 71.54 1276219
20100430 71.63 72.31 71.33 71.36 991675
20100503 71.83 71.84 70.74 71.05 1368358
20100504 70.68 71.27 70.28 70.34 1830811
20100505 70.11 70.89 69.51 70.46 1756133
20100506 70.29 70.55 66.47 69.40 2602516
20100507 69.40 70.01 68.36 69.40 3504908
20100510 71.19 72.65 71.07 72.45 2192778
20100511 72.00 74.03 71.93 73.45 2193437
20100512 73.57 73.68 72.50 73.03 1280941
20100513 72.92 73.51 72.45 72.53 945331
20100514 72.35 72.60 71.41 71.78 2388697
20100517 72.07 73.30 71.71 72.93 2742866
20100518 73.32 73.47 72.04 72.45 1718684
20100519 72.09 72.56 71.21 71.57 2633156
20100520 70.97 70.97 68.69 68.69 1763491
20100521 68.07 68.07 67.03 68.01 2982494
20100524 67.92 67.98 67.24 67.27 2499505
20100525 66.25 66.70 65.75 66.58 2036943
20100526 66.95 67.68 66.44 66.48 2417030
20100527 67.09 67.40 66.62 67.40 2158519
20100528 67.30 67.40 65.99 66.00 1590619
20100601 65.83 67.04 64.85 65.90 1607408
20100602 66.30 67.26 66.30 67.01 2288065
20100603 67.05 67.75 66.86 67.46 1554333
20100604 66.31 67.15 65.82 66.09 1324054
20100607 66.08 66.71 65.57 65.66 2381217
20100608 65.47 66.52 65.36 66.49 1536678
20100609 66.56 67.82 66.09 66.75 2101329
20100610 67.46 68.30 67.46 68.26 1474613
20100611 67.89 68.15 66.77 68.05 1634812
20100614 68.40 68.58 67.71 67.97 1800427
20100615 68.19 68.97 68.03 68.86 1414931
20100616 68.44 69.36 68.30 69.27 892090
20100617 69.45 69.57 68.57 68.88 883966
20100618 68.89 69.38 68.89 69.23 1125402
20100621 69.93 70.10 69.25 69.63 1187142
20100622 69.71 70.00 68.28 68.53 1772806
20100623 68.26 68.85 67.90 68.40 1110021
20100624 68.23 68.39 67.13 67.28 2082157
20100625 67.41 67.41 66.12 66.26 5050446
20100628 66.41 68.47 66.26 67.89 2154837
20100629 67.38 67.87 66.68 66.97 1661891
20100630 66.81 67.44 66.41 66.45 1918600
20100701 66.59 66.64 65.43 66.43 1414931
20100702 66.56 66.76 65.90 66.39 1451758
20100706 67.04 67.50 66.44 67.07 1097782
20100707 66.97 67.35 66.04 66.94 2403963
20100708 67.09 68.51 67.08 68.49 1832922
20100709 68.56 68.73 68.12 68.71 2068834
20100712 69.02 69.49 68.68 68.94 1296758
20100713 69.29 69.39 67.73 68.92 3114191
20100714 68.72 69.04 68.39 68.98 1386119
20100715 68.85 69.81 68.46 69.02 3133796
20100716 68.78 69.24 67.85 67.88 1524330
20100719 68.20 68.42 67.69 68.35 1375720
20100720 67.70 69.39 67.70 69.24 1086842
20100721 69.25 69.63 68.30 68.73 1513715
20100722 69.20 70.09 68.92 70.08 1863034
20100723 69.94 70.61 69.93 70.44 994882
20100726 70.98 71.75 70.73 71.32 962603
20100727 71.63 71.73 71.15 71.48 790598
20100728 71.28 71.71 70.71 70.79 1007338
20100729 70.94 71.37 69.91 69.98 827858
20100730 69.51 70.48 69.20 70.39 1396625
20100802 70.78 71.09 70.07 70.50 1087708
20100803 70.52 70.77 69.91 69.97 1255165
20100804 70.17 70.34 68.85 69.06 1801510
20100805 68.96 70.06 68.74 70.06 1355574
20100806 69.61 70.53 69.54 70.46 1297083
20100809 70.59 70.73 70.25 70.27 1749952
20100810 69.97 70.77 69.82 70.33 1460207
20100811 69.62 69.94 69.32 69.90 1275636
20100812 69.26 69.80 68.68 69.52 2341790
20100813 69.65 70.04 69.38 69.52 1123994
20100816 69.26 69.36 68.55 68.74 1132876
20100817 69.22 70.15 68.78 70.04 1258739
20100818 69.98 70.52 69.53 70.37 1044815
20100819 70.13 70.25 68.82 69.50 950472
20100820 68.91 69.57 68.73 69.00 1462373
20100823 69.32 69.85 68.65 68.92 1600259
20100824 68.38 69.92 68.35 69.56 2443607
20100825 69.48 72.16 69.45 72.05 2809715
20100826 72.33 72.80 71.05 71.95 2259470
20100827 72.10 72.13 70.83 71.27 1859026
20100830 71.52 71.52 70.84 71.35 1930881
20100831 70.97 71.62 70.58 71.21 2558284
20100901 71.87 73.27 71.74 73.26 2292614
20100902 73.24 74.87 72.23 74.86 1870574
20100903 75.05 75.61 74.35 75.61 3064860
20100907 75.45 75.77 75.25 75.50 1070790
20100908 75.68 76.05 75.38 75.59 1627426
20100909 76.22 76.22 75.02 75.02 1354819
20100910 75.24 76.74 75.24 76.60 1137288
20100913 77.00 77.05 75.89 76.22 1110176
20100914 76.29 76.34 75.50 76.12 953166
20100915 76.18 76.29 75.62 76.00 1543637
20100916 76.03 76.12 74.92 75.60 1148922
20100917 75.60 76.35 75.55 75.61 979637
20100920 75.93 76.83 75.67 76.81 940891
20100921 76.89 77.79 76.54 77.66 1343184
20100922 77.43 77.62 76.61 76.75 1406586
20100923 75.87 76.11 75.01 75.06 1537233
20100924 75.68 76.31 74.60 76.26 1153405
20100927 76.21 76.55 76.02 76.07 742359
20100928 76.22 76.22 75.25 75.69 1097902
20100929 75.34 76.07 75.11 75.61 962452
20100930 75.78 76.55 75.17 75.24 1352044
20101001 75.72 75.82 74.73 74.98 1065133
20101004 74.99 75.38 73.58 73.73 1575659
20101005 74.08 74.83 74.02 74.50 1164399
20101006 74.47 75.25 73.95 74.05 1476179
20101007 74.41 74.76 74.00 74.00 954553
20101008 74.29 75.03 74.11 74.92 1182331
20101011 74.61 75.12 74.29 74.94 928403
20101012 75.03 76.51 75.03 76.31 1614511
20101013 76.40 77.08 76.36 76.87 1114232
20101014 76.85 77.78 76.45 76.73 835968
20101015 77.40 78.31 77.40 77.73 1498914
20101018 77.85 78.29 77.79 78.19 545108
20101019 77.68 78.44 77.33 77.68 1064493
20101020 77.94 78.79 77.88 77.95 697850
20101021 78.29 78.55 77.85 77.95 841091
20101022 78.15 78.79 77.82 78.74 875888
20101025 81.05 81.95 79.65 79.77 1467320
20101026 79.68 81.11 79.66 81.11 1017208
20101027 80.37 80.37 78.82 79.76 1337847
20101028 80.25 80.96 80.12 80.88 652913
20101029 80.79 80.88 79.63 79.95 1144119
20101101 80.09 80.73 79.73 80.10 823907
20101102 80.69 82.18 80.64 82.17 1137715
20101103 82.36 82.69 81.76 82.69 1163438
20101104 83.14 83.36 82.55 83.33 1193432
20101105 83.42 83.67 82.94 83.31 626015
20101108 83.03 83.75 82.98 83.59 1725945
20101109 83.54 84.05 82.97 83.01 1110390
20101110 83.09 83.17 82.33 82.53 953593
20101111 82.06 83.00 82.04 82.80 589938
20101112 81.85 82.26 81.41 82.26 612139
20101115 82.46 83.19 82.25 82.60 784307
20101116 82.39 82.39 80.87 81.36 1093312
20101117 81.19 81.55 80.87 81.27 1052965
20101118 81.65 82.06 81.17 81.41 3316226
20101119 81.33 81.55 80.06 80.60 3369168
20101122 80.38 80.61 79.34 79.87 3492877
20101123 79.30 79.36 78.47 78.50 1877832
20101124 78.69 79.12 78.59 78.66 1521543
20101126 78.60 78.75 78.25 78.25 740118
20101129 77.90 78.12 77.02 77.52 1611718
20101130 76.99 77.13 75.57 75.57 2518664
20101201 76.46 78.17 76.46 78.07 1718492
20101202 78.07 78.07 77.36 77.63 1231480
20101203 77.59 78.03 77.24 77.64 1303505
20101206 77.45 78.08 77.28 77.78 1010877
20101207 78.21 78.36 77.37 77.71 1057946
20101208 77.69 78.34 77.25 78.30 1308244
20101209 78.40 78.56 76.53 76.66 1586235
20101210 76.90 78.37 76.79 78.02 1327303
20101213 78.38 78.50 77.72 77.84 1032253
20101214 77.72 78.57 77.72 78.32 830604
20101215 77.71 78.36 77.38 78.07 1335095
20101216 78.28 78.80 78.28 78.51 1118178
20101217 78.62 78.71 77.99 78.24 1971211
20101220 78.16 78.34 76.92 77.96 1449556
20101221 77.84 78.11 77.45 77.89 616741
20101222 77.83 78.30 77.61 78.25 570198
20101223 78.12 78.46 77.89 78.42 601788
20101227 78.25 78.36 77.75 78.21 516074
20101228 78.37 78.51 77.53 77.86 691293
20101229 77.78 78.50 77.68 78.24 531658
20101230 78.25 78.26 77.84 77.98 396875
20101231 77.96 78.17 77.65 77.93 725726
20110103 78.41 78.47 77.65 77.79 904841
20110104 77.79 77.79 76.40 76.70 1137974
20110105 75.96 77.24 75.47 77.00 2290375
20110106 76.76 77.17 76.31 76.90 1643413
20110107 76.32 76.40 73.16 73.40 4028452
20110110 73.29 74.19 73.17 73.94 2217507
20110111 74.00 74.47 72.98 73.10 1784199
20110112 73.81 73.94 72.64 73.01 1406067
20110113 72.91 73.36 72.72 73.12 3867133
20110114 73.00 73.46 72.80 73.19 3554287
20110118 73.35 73.87 71.94 72.66 1880127
20110119 72.76 73.05 70.99 71.18 2739057
20110120 71.23 71.49 70.44 70.58 2759485
20110121 71.59 71.59 70.30 70.47 2238357
20110124 70.85 71.03 68.76 70.51 5162109
20110125 70.34 71.07 70.23 70.66 2151379
20110126 71.04 71.72 70.95 71.40 2529826
20110127 71.44 72.33 71.14 71.47 2069666
20110128 71.60 71.89 70.76 70.89 1239904
20110131 71.18 72.11 70.90 71.45 1915402
20110201 71.65 72.14 70.71 70.73 1617615
20110202 70.68 71.25 70.56 70.83 1435130
20110203 70.75 71.22 70.63 71.07 4391315
20110204 71.07 71.63 71.07 71.23 6370002
20110207 72.93 73.31 72.18 72.59 4696158
20110208 72.72 72.89 72.27 72.58 1663315
20110209 72.45 72.84 71.96 72.51 2026599
20110210 72.40 72.89 72.34 72.64 2648604
20110211 72.75 75.02 72.61 74.30 3100656
20110214 74.25 74.25 73.31 73.85 1343835
20110215 73.68 73.97 73.37 73.59 1549486
20110216 73.78 73.99 73.31 73.92 994977
20110217 73.79 75.27 73.53 75.20 1889393
20110218 75.32 75.77 74.78 75.53 1889183
20110222 75.23 75.86 74.98 75.14 2005433
20110223 75.19 76.51 75.12 75.94 2312488
20110224 75.96 76.25 73.99 74.51 2405151
20110225 74.89 75.31 74.42 74.54 1721188
20110228 74.64 74.64 73.40 74.13 2789255
20110301 77.75 78.39 75.23 75.30 4585210
20110302 75.27 75.68 74.29 74.64 5388590
20110303 75.05 75.53 74.45 74.62 2141518
20110304 74.87 75.34 74.62 75.07 1527333
20110307 75.25 75.65 74.83 74.88 2203962
20110308 74.82 76.37 74.70 75.91 1806414
20110309 75.81 76.65 75.67 76.65 1531475
20110310 76.22 77.07 75.96 76.64 1892365
20110311 76.42 76.92 76.21 76.63 1270310
20110314 75.33 77.20 75.33 76.13 3119078
20110315 75.16 75.97 74.61 75.57 1719428
20110316 75.34 76.11 74.98 75.65 2303582
20110317 76.51 80.39 75.64 76.08 4959458
20110318 77.26 85.14 76.58 84.12 15319516
20110321 84.32 87.01 84.15 86.09 4578996
20110322 85.78 89.06 85.46 88.12 6140399
20110323 87.44 91.44 86.68 91.33 8248469
20110324 90.68 91.72 90.12 90.51 3535576
20110325 90.92 91.72 90.32 91.49 2878312
20110328 91.49 93.44 91.06 92.57 1771619
20110329 92.74 93.15 92.44 93.13 2345314
20110330 93.48 93.71 92.17 92.50 2123085
20110331 92.33 92.88 91.67 91.75 1712282
20110401 91.90 92.38 91.45 91.53 1374279
20110404 91.75 92.16 91.46 91.81 989261
20110405 91.20 93.15 91.20 92.71 1229302
20110406 92.90 93.42 92.12 92.30 844284
20110407 92.17 92.82 91.83 92.21 1902927
20110408 92.07 93.23 91.89 92.95 1207245
20110411 92.88 94.81 92.88 93.39 1390744
20110412 93.22 94.53 93.14 94.09 1467478
20110413 94.23 95.46 94.14 95.21 1621050
20110414 95.01 97.29 94.89 96.93 1456709
20110415 97.00 97.00 95.14 95.53 1629231
20110418 95.09 95.35 93.77 94.47 1005934
20110419 96.23 96.44 94.00 95.63 1359470
20110420 96.18 96.29 95.06 95.77 930338
20110421 95.78 96.78 95.46 95.80 821502
20110425 95.85 96.56 95.58 96.18 828854
20110426 98.98 101.36 98.50 100.17 2795986
20110427 101.16 101.40 99.42 100.66 1364234
20110428 100.39 101.29 100.08 101.20 970828
20110429 101.44 103.09 101.14 102.84 1569584
20110502 103.31 103.83 103.07 103.59 1611834
20110503 103.24 103.95 101.27 103.88 3885799
20110504 103.73 103.88 102.17 102.96 3565710
20110505 102.65 104.47 101.89 103.56 1309971
20110506 104.34 105.30 103.90 104.89 1115288
20110509 104.60 105.43 104.16 105.29 607661
20110510 105.43 105.72 104.23 105.52 857436
20110511 105.49 106.75 104.65 105.28 1033169
20110512 105.32 107.66 104.94 107.08 2485321
20110513 107.03 107.97 106.50 107.68 1128232
20110516 107.73 108.29 107.23 107.84 1051808
20110517 107.60 108.44 107.05 108.21 1290606
20110518 108.46 109.08 107.81 109.02 860025
20110519 109.41 112.27 109.16 112.18 2174034
20110520 112.31 112.85 111.82 112.38 1204345
20110523 111.62 112.89 111.45 112.25 1241625
20110524 112.49 112.72 108.74 109.96 2737477
20110525 109.86 110.46 108.74 109.96 1707519
20110526 109.93 111.50 109.78 111.01 1211387
20110527 111.39 112.86 110.87 112.28 1185300
20110531 113.06 113.84 112.04 112.60 1298024
20110601 112.56 113.41 112.21 112.56 1252668
20110602 112.57 112.57 108.30 108.65 2306097
20110603 107.77 108.59 104.79 105.22 2591646
20110606 100.70 101.16 97.28 97.57 5295710
20110607 97.83 97.92 94.26 94.94 4038025
20110608 94.74 97.67 94.25 97.13 2953574
20110609 97.78 100.95 97.22 99.29 2851804
20110610 98.73 99.87 97.53 97.53 1872501
20110613 97.47 99.81 97.41 99.20 1698448
20110614 99.65 111.23 99.46 110.95 6168841
20110615 109.79 110.26 106.49 107.17 2861838
20110616 107.40 109.02 106.07 107.29 2148119
20110617 109.04 109.47 108.13 108.75 2382578
20110620 109.00 110.14 108.27 108.51 3872368
20110621 108.89 109.41 106.83 109.28 5138653
20110622 109.09 109.20 106.71 107.45 1286762
20110623 106.30 107.05 105.24 106.90 3733228
20110624 107.13 109.36 106.72 107.92 1352390
20110627 107.54 108.97 106.45 108.60 2093036
20110628 108.61 108.61 105.72 106.59 1604357
20110629 107.06 108.08 106.20 106.58 1347578
20110630 106.95 106.95 105.98 106.33 1287991
20110701 106.79 109.15 106.33 107.81 3609650
20110705 107.81 109.23 106.36 106.42 1332733
20110706 106.71 107.83 106.35 107.28 1548558
20110707 108.22 108.76 107.44 108.25 2218252
20110708 107.47 108.70 107.27 108.36 1196152
20110711 107.56 108.32 106.83 107.07 869650
20110712 106.84 107.59 105.87 106.49 1380546
20110713 106.87 108.29 106.37 106.78 1130627
20110714 106.79 107.69 106.67 107.05 1075953
20110715 107.59 107.94 106.13 107.40 1306010
20110718 107.42 107.53 106.54 107.14 1101754
20110719 107.21 108.56 107.17 107.98 1157656
20110720 108.12 108.12 105.99 107.23 1011554
20110721 107.99 111.02 107.99 110.58 1519174
20110722 110.33 110.87 109.34 109.68 1124586
20110725 109.37 109.37 103.75 104.79 3208100
20110726 104.91 105.05 103.38 103.91 1375939
20110727 103.57 103.93 102.00 102.34 1197483
20110728 102.83 104.25 102.31 103.16 1158885
20110729 103.05 105.16 102.23 103.75 1480473
20110801 104.37 104.48 100.57 102.43 1201886
20110802 101.45 103.74 101.41 102.15 1211510
20110803 102.15 105.08 102.15 104.48 1871682
20110804 103.64 104.73 100.90 101.02 2387595
20110805 101.95 103.25 98.34 102.80 2020343
20110808 100.04 101.52 97.67 97.76 2328417
20110809 98.78 99.22 95.11 99.04 5330111
20110810 97.69 99.30 97.11 97.44 2993708
20110811 97.88 99.11 96.71 98.24 3024423
20110812 98.99 99.59 98.29 99.25 1894411
20110815 100.17 103.44 99.67 103.36 1858884
20110816 102.47 103.80 101.81 102.71 1018106
20110817 98.41 106.92 98.41 105.86 1899940
20110818 104.03 105.77 103.51 105.05 1690769
20110819 103.82 108.84 103.82 106.09 2364968
20110822 107.45 108.18 105.64 106.31 2458035
20110823 106.10 108.97 106.10 108.67 2036213
20110824 108.24 109.15 107.43 108.69 1720768
20110825 109.51 109.51 106.11 106.57 1361912
20110826 106.25 107.96 104.22 107.55 1100218
20110829 108.74 110.68 108.57 110.17 1332221
20110830 109.92 110.27 109.05 109.89 1321624
20110831 110.58 110.82 109.47 110.09 1394693
20110901 110.23 111.45 109.86 110.37 2023878
20110902 109.22 109.98 108.58 108.76 974696
20110906 106.70 107.77 105.72 107.30 2098668
20110907 108.70 109.43 107.74 109.16 1799003
20110908 108.81 109.19 107.85 108.10 1302395
20110909 107.44 107.44 105.71 106.26 1678975
20110912 105.35 108.04 104.65 107.93 1840699
20110913 108.21 108.99 107.34 108.38 1451873
20110914 108.65 109.42 107.71 108.70 1753158
20110915 109.56 110.81 108.71 110.56 1617139
20110916 110.90 111.62 109.93 110.47 2314132
20110919 109.26 110.71 109.26 110.22 1607323
20110920 110.65 111.44 110.33 110.42 1316563
20110921 110.57 110.64 107.33 107.33 1285190
20110922 105.75 106.97 104.67 105.38 1690917
20110923 104.95 106.04 104.04 104.74 1571193
20110926 105.81 108.56 105.81 108.42 4329408
20110927 109.94 110.21 108.62 108.98 1369088
20110928 108.99 109.05 106.61 107.22 1490938
20110929 108.60 108.91 107.46 108.76 2054240
20110930 107.74 111.37 107.74 109.38 2124678
20111003 109.34 113.16 109.22 111.61 3805778
20111004 109.08 110.79 107.70 110.68 3238529
20111005 110.68 111.06 108.26 110.65 2490429
20111006 110.76 114.48 110.24 113.76 2677454
20111007 114.22 115.31 113.96 114.57 2688890
20111010 116.05 118.57 115.99 117.06 3030150
20111011 116.89 117.40 115.75 116.13 1935527
20111012 116.07 116.83 114.58 114.67 1655293
20111013 114.62 115.85 114.00 115.10 1526562
20111014 115.96 116.45 114.79 116.13 962248
20111017 115.86 116.74 115.03 115.21 1886646
20111018 114.97 115.37 110.05 110.31 2512390
20111019 111.14 114.12 110.35 112.64 1831490
20111020 114.92 116.08 112.61 112.98 1320207
20111021 113.78 115.07 113.19 114.26 1657317
20111024 110.67 115.26 107.89 113.60 3455207
20111025 112.37 113.55 111.75 112.12 1455011
20111026 113.27 113.27 109.76 110.63 1528991
20111027 112.18 112.18 110.29 111.82 1484663
20111028 112.07 113.62 110.71 113.25 1429710
20111031 113.21 113.21 109.25 109.34 1682315
20111101 107.50 107.97 106.16 106.80 1979146
20111102 107.96 107.98 105.95 107.49 1149779
20111103 108.59 110.14 107.95 108.63 1180444
20111104 107.87 108.39 106.99 108.09 711262
20111107 109.58 109.69 107.70 109.03 1478389
20111108 109.31 109.39 107.21 108.52 954759
20111109 106.83 107.75 105.48 105.81 1106363
20111110 106.57 107.45 105.19 106.45 1198559
20111111 107.21 108.39 106.97 108.19 782307
20111114 107.74 108.09 106.67 107.02 621899
20111115 106.43 108.00 106.26 107.76 986638
20111116 108.82 110.24 106.97 108.75 1797586
20111117 108.44 109.81 107.89 108.38 3103220
20111118 108.73 109.03 106.21 108.19 4756489
20111121 107.38 107.88 106.28 107.15 4693034
20111122 107.06 107.87 106.02 106.68 902740
20111123 105.95 108.21 105.37 107.40 933101
20111125 107.21 108.20 106.71 107.34 473433
20111128 109.18 109.18 107.51 107.97 1223962
20111129 107.90 109.33 107.77 108.53 1183500
20111130 110.48 111.62 109.94 111.62 1477900
20111201 111.19 112.50 110.86 112.32 1104100
20111202 112.52 112.96 109.97 110.02 955300