20000103 30.86 30.95 30.09 30.62 5850923
20000104 30.37 30.57 29.65 29.99 5457333
20000105 29.99 31.20 29.99 30.47 6771157
20000106 30.23 30.43 29.89 30.04 6224712
20000107 30.13 30.91 30.04 30.81 6632798
20000110 30.91 31.68 30.71 30.95 5324540
20000111 31.01 32.06 31.01 31.68 7041143
20000112 31.63 33.27 31.39 33.03 10470727
20000113 32.98 33.71 32.36 32.69 7377656
20000114 33.08 33.08 32.36 32.92 4355771
20000118 32.74 32.84 31.82 32.06 4401977
20000119 31.68 32.94 31.68 32.74 4328979
20000120 32.88 32.88 31.68 32.88 4283679
20000121 32.16 32.36 31.25 31.72 4818088
20000124 31.87 32.02 30.52 30.52 4650996
20000125 30.71 31.10 30.28 30.76 4276949
20000126 30.62 30.62 26.80 27.62 21618622
20000127 27.81 29.31 27.72 29.07 15637752
20000128 28.69 28.93 28.11 28.39 5752040
20000131 28.78 29.36 28.69 28.88 6262116
20000201 28.93 29.02 28.20 28.30 6056585
20000202 28.30 28.39 27.34 27.43 7466832
20000203 27.47 27.96 26.61 27.04 11940641
20000204 27.72 27.72 26.76 27.14 10033519
20000207 27.24 27.53 26.27 27.00 12933613
20000208 27.81 29.07 27.43 28.05 15718774
20000209 28.35 28.35 27.34 27.72 7656185
20000210 27.43 28.01 27.14 27.43 6928800
20000211 27.09 27.38 26.90 27.00 5074226
20000214 27.28 27.28 25.74 26.18 5729002
20000215 26.08 26.37 25.84 26.08 6043253
20000216 26.08 26.61 25.69 25.79 4924607
20000217 25.93 26.32 25.79 26.08 5529165
20000218 25.93 26.03 24.96 25.11 7111941
20000222 24.92 25.64 24.87 24.96 5797728
20000223 25.06 25.79 25.02 25.21 6377437
20000224 24.82 25.02 23.95 24.24 7965389
20000225 24.34 24.58 23.76 23.95 5890528
20000228 24.14 24.48 23.66 24.04 5022584
20000229 24.53 25.06 24.38 24.53 6321135
20000301 24.62 24.68 24.04 24.14 6432314
20000302 24.04 24.29 23.76 23.85 6322041
20000303 23.95 24.96 23.61 24.96 6722362
20000306 25.11 25.11 24.04 24.38 5403750
20000307 24.34 24.38 23.03 23.08 8002923
20000308 23.46 24.14 23.18 23.76 5197700
20000309 23.66 24.72 23.18 24.72 6185624
20000310 24.29 25.02 23.95 24.53 6237395
20000313 24.72 25.06 24.19 25.06 7325238
20000314 25.06 25.11 23.23 23.57 6776463
20000315 23.71 25.40 23.52 25.11 9117686
20000316 25.79 26.56 25.30 26.32 10667328
20000317 27.04 27.19 26.08 26.12 7070653
20000320 26.46 26.95 26.37 26.70 3541151
20000321 26.85 27.43 26.66 27.24 5487619
20000322 27.24 27.62 27.04 27.24 4858728
20000323 26.27 27.77 26.22 27.19 5222291
20000324 27.14 27.77 26.80 26.90 4126295
20000327 26.42 27.19 26.37 26.85 2834344
20000328 26.27 27.34 26.27 27.14 3835600
20000329 26.95 28.63 26.90 28.44 6850367
20000330 28.44 29.55 28.44 29.07 6392580
20000331 29.27 29.31 28.44 28.88 4838408
20000403 29.21 29.85 29.02 29.75 5771713
20000404 29.89 30.37 29.12 29.77 6659719
20000405 29.36 29.85 28.78 29.79 5362980
20000406 29.17 29.41 28.49 28.59 5337741
20000407 28.11 28.83 27.92 28.59 4083972
20000410 28.49 28.54 27.72 28.11 4186479
20000411 27.92 29.17 27.72 29.12 4341146
20000412 28.78 29.51 28.05 28.05 5886646
20000413 27.81 27.81 26.37 26.37 9578062
20000414 25.93 26.90 25.50 25.93 7435252
20000417 25.88 26.37 25.54 26.03 6120522
20000418 26.08 26.12 24.68 25.11 7040885
20000419 25.45 25.64 25.11 25.54 4495035
20000420 26.27 27.81 26.08 27.67 9072516
20000424 27.24 30.13 27.14 30.13 12427161
20000425 30.09 30.47 29.51 29.94 5144894
20000426 29.65 30.43 29.65 30.04 4503189
20000427 29.46 30.23 29.41 29.99 3759366
20000428 29.79 29.94 29.02 29.41 3800654
20000501 29.36 30.37 29.36 30.04 3998161
20000502 29.65 30.62 29.60 30.28 4050838
20000503 29.55 29.89 28.63 28.83 6786947
20000504 28.30 28.35 27.47 27.62 8432753
20000505 27.43 27.96 27.04 27.58 6430114
20000508 27.62 27.92 27.19 27.67 4032460
20000509 28.01 28.73 27.96 28.59 4097303
20000510 28.73 29.99 28.69 29.85 7759857
20000511 29.75 29.99 29.46 29.51 4122541
20000512 29.55 29.55 28.78 29.02 3119863
20000515 28.93 29.79 28.88 29.51 3675885
20000516 29.99 30.33 29.70 30.28 3563671
20000517 29.89 30.37 29.60 30.18 2611728
20000518 29.99 30.18 29.79 29.85 2502750
20000519 29.21 29.94 29.07 29.21 3863815
20000522 29.27 30.23 29.21 30.04 4070511
20000523 29.65 30.33 29.17 30.23 3568460
20000524 30.23 30.86 29.46 29.94 6611701
20000525 29.36 29.79 28.69 28.83 4469279
20000526 28.78 29.31 28.73 29.17 4052003
20000530 28.59 28.63 27.77 28.25 5449179
20000531 27.81 28.25 27.28 27.67 5022713
20000601 27.47 27.67 27.24 27.53 3855790
20000602 27.92 28.05 27.19 27.92 4791167
20000605 27.81 27.81 27.24 27.43 2534071
20000606 27.14 27.53 26.95 27.14 4630417
20000607 27.14 27.28 26.51 26.95 3258998
20000608 26.66 27.62 26.66 27.38 4287045
20000609 27.43 27.81 24.43 26.18 19804428
20000612 25.69 25.74 24.72 25.21 10542818
20000613 24.92 25.64 24.77 25.02 7826383
20000614 24.72 25.50 24.43 24.53 7690354
20000615 24.53 24.96 24.43 24.82 8128209
20000616 25.11 25.16 24.19 24.19 8876174
20000619 24.62 24.77 24.00 24.34 5837851
20000620 24.48 24.53 23.95 24.34 5086780
20000621 24.14 24.53 24.00 24.19 5690691
20000622 24.14 24.38 24.04 24.29 5085098
20000623 24.48 25.64 24.34 25.21 10326674
20000626 25.45 25.98 25.40 25.84 6325407
20000627 25.69 25.88 25.21 25.26 4429157
20000628 25.11 25.35 24.72 24.89 4115552
20000629 24.68 24.68 24.00 24.14 7176913
20000630 24.34 25.54 24.29 25.45 7956717
20000703 25.64 25.79 24.92 25.11 2175944
20000705 25.11 25.16 24.43 24.58 6558118
20000706 24.77 25.16 24.77 24.87 5190452
20000707 24.92 25.88 24.72 25.11 4875036
20000710 25.79 25.84 24.87 24.92 3900831
20000711 25.40 25.54 24.92 25.16 4005150
20000712 25.21 25.21 24.72 24.72 3744353
20000713 25.06 25.06 23.95 24.34 8712706
20000714 24.19 24.38 24.04 24.24 4069088
20000717 24.34 24.38 24.04 24.19 3454952
20000718 24.19 24.43 23.95 24.19 3432043
20000719 24.19 24.29 23.95 24.24 4103516
20000720 24.34 24.72 24.19 24.48 4227508
20000721 24.62 24.62 23.61 23.85 5218279
20000724 23.85 24.10 23.27 23.37 5426011
20000725 23.95 24.24 23.23 24.19 8924968
20000726 24.72 25.69 24.48 24.48 14620319
20000727 25.50 26.08 24.77 24.87 8492290
20000728 24.96 25.35 24.72 24.72 4003079
20000731 25.06 25.21 24.29 24.48 6304827
20000801 24.62 25.21 24.58 25.21 4056533
20000802 25.16 25.93 25.16 25.84 6009473
20000803 25.98 26.22 25.64 25.69 4925642
20000804 25.60 26.03 25.50 25.79 3283071
20000807 25.93 26.46 25.88 26.03 3983924
20000808 26.27 26.37 25.54 25.88 3398133
20000809 25.35 25.64 24.92 25.26 4592495
20000810 25.45 25.54 25.21 25.35 2997553
20000811 25.45 25.98 25.40 25.84 2878609
20000814 25.84 25.84 25.50 25.74 3180564
20000815 25.84 25.98 24.92 25.06 3718208
20000816 25.06 25.16 24.77 25.02 2701940
20000817 24.82 25.02 23.95 24.14 6128676
20000818 24.04 24.68 23.95 24.38 4316942
20000821 24.58 24.68 24.14 24.38 3864462
20000822 24.48 24.62 24.10 24.19 4511343
20000823 24.19 24.53 23.91 24.10 4419708
20000824 24.10 24.19 23.18 23.46 8548591
20000825 23.57 23.61 23.08 23.46 6461177
20000828 23.18 23.52 23.18 23.46 5249860
20000829 23.71 23.95 23.33 23.52 6243349
20000830 23.52 23.52 23.13 23.46 5300078
20000831 23.27 23.46 22.89 23.09 8791528
20000901 22.94 23.23 22.65 22.84 6105120
20000905 22.84 23.03 22.69 22.94 6740741
20000906 22.84 23.42 22.84 23.27 5189028
20000907 23.37 23.46 22.45 22.79 8580431
20000908 22.65 22.84 21.83 22.21 8112678
20000911 22.21 22.26 21.68 21.92 5843158
20000912 21.78 22.84 21.49 22.41 15182425
20000913 22.75 22.79 20.86 21.01 10116612
20000914 21.44 21.44 20.37 21.05 23073262
20000915 22.26 22.26 20.91 21.63 13170466
20000918 21.59 22.07 21.20 22.02 7154652
20000919 22.02 22.11 21.29 21.53 6614031
20000920 21.53 21.59 20.86 21.39 6203744
20000921 21.49 21.83 20.86 20.86 5342918
20000922 22.17 22.62 21.78 22.17 8913578
20000925 22.60 22.75 22.36 22.75 5716577
20000926 22.79 23.27 22.75 23.08 7251982
20000927 22.89 23.13 22.79 23.08 4584858
20000928 23.13 23.37 23.03 23.08 4294293
20000929 23.33 23.46 22.99 23.33 3979265
20001002 23.52 23.52 23.18 23.23 2797975
20001003 23.27 23.57 23.13 23.37 3944060
20001004 23.42 23.57 23.08 23.18 2847028
20001005 23.37 23.52 22.94 23.27 7400047
20001006 23.08 23.42 22.75 23.08 4582529
20001009 23.18 23.27 22.79 23.23 2820754
20001010 23.42 23.46 23.13 23.13 2517116
20001011 23.18 23.52 23.13 23.18 3137465
20001012 22.99 23.03 21.59 21.92 7431110
20001013 21.87 22.55 21.63 22.31 3503746
20001016 22.75 22.75 22.26 22.41 3487826
20001017 21.92 22.02 21.34 21.63 5578607
20001018 21.92 22.02 21.49 21.68 3983536
20001019 22.31 22.31 21.29 21.53 8361827
20001020 22.02 22.11 21.73 21.83 6729610
20001023 22.36 22.55 22.26 22.50 4672611
20001024 22.65 22.89 22.26 22.50 6497934
20001025 22.31 22.60 22.26 22.41 5496679
20001026 22.17 22.55 22.11 22.36 5273933
20001027 22.17 22.99 22.17 22.99 4845656
20001030 22.94 24.19 22.75 24.10 7658127
20001031 24.24 24.34 23.71 23.95 5238082
20001101 23.76 24.48 23.66 24.43 4117494
20001102 24.29 24.72 24.19 24.68 3967875
20001103 24.68 25.21 24.48 25.02 4911017
20001106 24.72 24.92 24.48 24.72 3158820
20001107 24.58 24.96 24.38 24.53 3020332
20001108 24.38 24.53 24.14 24.43 3531314
20001109 24.34 24.62 24.10 24.53 3146525
20001110 24.24 25.69 24.19 25.54 7886567
20001113 25.08 25.90 25.03 25.71 5919728
20001114 25.71 26.05 25.52 26.01 5157726
20001115 25.90 26.25 25.86 25.90 4719375
20001116 26.01 26.01 25.42 25.42 3327557
20001117 25.27 26.01 25.27 26.01 4455516
20001120 25.27 26.35 25.27 26.05 3975374
20001121 26.10 26.44 25.81 26.39 3178396
20001122 25.90 26.78 25.90 26.64 3912881
20001124 26.01 26.44 26.01 26.20 1897291
20001127 25.76 25.96 24.50 24.84 6754639
20001128 24.59 24.93 24.01 24.30 6856222
20001129 24.35 25.86 24.30 25.27 6778556
20001130 25.38 25.62 24.50 24.78 4879722
20001201 24.99 24.99 23.81 24.06 6768783
20001204 23.72 24.59 23.67 24.45 3674868
20001205 24.30 24.30 23.42 23.72 4838446
20001206 23.48 23.72 22.60 23.04 6248137
20001207 22.94 23.81 22.79 23.53 4165168
20001208 23.33 23.42 22.36 22.94 7024799
20001211 22.75 23.42 22.55 23.28 15763395
20001212 23.72 24.26 23.62 24.01 12599143
20001213 24.20 24.50 23.77 24.20 9584566
20001214 24.11 24.69 23.91 24.54 6903799
20001215 24.50 25.08 24.45 24.50 10038347
20001218 24.78 25.32 24.64 25.13 4118105
20001219 25.27 25.81 25.18 25.57 5958433
20001220 25.18 25.47 24.40 24.40 6760168
20001221 24.84 25.42 24.74 25.42 5526125
20001222 25.27 25.71 24.84 25.42 4133021
20001226 25.38 25.47 24.93 25.27 4327058
20001227 25.13 25.76 24.99 25.76 4970633
20001228 25.52 26.44 25.23 26.35 4551184
20001229 26.29 26.83 26.10 26.44 4292468
20010102 26.29 26.29 25.66 26.05 4538840
20010103 26.10 26.98 25.96 26.20 4198857
20010104 25.86 26.35 25.57 25.66 7655772
20010105 25.47 25.66 25.32 25.62 5142295
20010108 25.57 25.90 25.47 25.66 3605046
20010109 25.32 25.86 25.32 25.71 3572256
20010110 25.57 25.90 25.13 25.81 3975632
20010111 25.90 25.90 25.38 25.42 2802924
20010112 25.62 26.39 25.32 26.15 4223032
20010116 25.47 26.54 24.99 26.54 5845534
20010117 26.35 27.27 26.15 26.98 6716192
20010118 26.54 26.68 26.15 26.15 6100778
20010119 26.01 26.05 25.42 25.52 6735994
20010122 25.38 26.25 25.38 26.05 4201558
20010123 26.05 26.05 25.38 25.57 4231261
20010124 24.78 24.99 23.57 23.96 14152980
20010125 23.96 24.20 21.97 22.99 26776426
20010126 22.94 23.28 22.41 22.55 12384661
20010129 22.71 23.11 21.78 22.96 10932022
20010130 22.94 22.97 22.65 22.90 7177945
20010131 22.75 22.93 22.51 22.83 10094411
20010201 22.94 23.14 22.52 22.58 8932634
20010202 22.60 22.95 22.52 22.89 7419044
20010205 22.75 22.97 22.67 22.83 5670656
20010206 22.76 23.72 22.76 23.35 8732682
20010207 23.34 23.52 22.70 22.76 7860353
20010208 22.88 23.07 22.51 22.82 8948321
20010209 22.81 23.41 22.77 23.14 4379907
20010212 23.14 23.53 23.06 23.20 4970504
20010213 23.25 23.60 23.11 23.33 6730979
20010214 24.11 24.11 22.66 22.75 6286070
20010215 22.78 23.46 22.75 23.39 9112912
20010216 23.33 23.68 23.21 23.50 5902755
20010220 23.39 23.98 23.39 23.67 4774024
20010221 23.52 23.99 23.03 23.08 5479191
20010222 23.06 23.60 23.02 23.38 5169556
20010223 23.41 23.71 23.29 23.42 5983121
20010226 23.37 23.49 23.14 23.24 3553611
20010227 23.35 23.46 23.11 23.37 4714360
20010228 23.33 23.33 22.55 22.86 5892082
20010301 22.58 22.93 22.55 22.72 6084833
20010302 22.72 22.72 22.24 22.44 6332490
20010305 22.24 22.30 22.13 22.21 3576500
20010306 21.85 22.48 21.66 22.44 7235937
20010307 22.44 22.52 21.86 22.09 4891038
20010308 21.93 22.79 21.91 22.79 5193344
20010309 22.79 22.83 22.26 22.51 4816072
20010312 22.28 22.28 21.72 21.82 6401155
20010313 21.58 21.80 21.11 21.62 10558479
20010314 20.45 21.85 20.45 21.43 12807710
20010315 21.23 21.24 20.64 21.18 7402071
20010316 20.84 21.35 20.31 20.61 10872615
20010319 20.41 20.76 20.38 20.52 5649440
20010320 20.53 20.59 19.98 20.04 6405913
20010321 19.91 20.29 19.70 19.95 7949849
20010322 19.56 19.82 19.35 19.53 9732183
20010323 19.64 19.71 19.25 19.44 6699604
20010326 19.44 19.82 19.25 19.68 6640583
20010327 19.68 19.91 19.49 19.70 7340607
20010328 19.66 19.84 19.44 19.66 5360506
20010329 19.64 20.98 19.51 20.60 7302288
20010330 19.95 20.69 19.85 20.65 7516384
20010402 20.45 21.19 20.45 20.72 5863793
20010403 20.65 20.66 19.92 20.06 7152485
20010404 20.18 20.29 19.75 20.29 7015669
20010405 20.48 20.64 20.00 20.22 5608935
20010406 20.39 20.41 20.03 20.41 4259293
20010409 20.18 20.95 20.17 20.76 4723747
20010410 20.80 21.29 20.69 21.00 4823787
20010411 20.87 21.19 20.66 20.79 4378364
20010412 20.56 21.02 20.55 20.91 3694028
20010416 20.96 21.22 20.82 21.17 3143035
20010417 21.01 21.23 20.92 21.13 3656995
20010418 20.96 21.74 20.89 21.38 5522396
20010419 21.38 21.70 20.76 21.36 6310116
20010420 21.19 21.36 20.77 21.07 5156311
20010423 21.05 21.19 20.84 20.97 4420283
20010424 21.16 21.20 20.83 20.87 6505567
20010425 21.01 21.03 20.70 21.00 5510824
20010426 20.89 21.15 20.76 21.01 3900151
20010427 21.19 21.36 20.81 21.08 3631277
20010430 21.31 21.53 20.92 21.39 7430231
20010501 21.19 21.74 21.09 21.60 5165569
20010502 21.61 21.61 21.19 21.43 4606990
20010503 21.43 21.43 20.80 20.92 8276458
20010504 20.55 20.89 20.54 20.86 8171274
20010507 20.97 21.01 20.73 20.82 4347118
20010508 20.83 20.96 20.61 20.65 5342890
20010509 20.45 21.15 20.41 21.15 7855595
20010510 21.15 21.16 20.93 20.93 6759397
20010511 21.08 21.60 21.04 21.57 6238108
20010514 21.39 21.70 21.28 21.58 8126269
20010515 21.58 21.86 21.35 21.39 5555443
20010516 21.46 21.76 21.31 21.54 6262796
20010517 21.39 22.36 21.39 22.16 10029475
20010518 22.20 23.25 22.18 23.18 11444053
20010521 23.15 23.31 22.57 23.22 7469836
20010522 23.88 24.08 23.49 23.72 8778201
20010523 23.45 23.60 23.21 23.52 5326174
20010524 23.45 23.92 23.42 23.92 3854117
20010525 23.70 23.79 23.54 23.73 2644506
20010529 23.74 23.95 23.57 23.91 3577400
20010530 23.72 23.96 23.53 23.87 4630650
20010531 23.39 23.85 23.21 23.55 6599564
20010601 23.55 23.60 22.96 23.11 5267153
20010604 22.98 23.02 22.62 22.73 4624735
20010605 22.76 23.14 22.55 22.87 6073389
20010606 23.41 23.68 23.03 23.10 6726736
20010607 23.00 23.38 22.96 23.25 3247704
20010608 23.07 23.33 22.48 22.90 3165666
20010611 22.90 23.32 22.75 23.26 3397636
20010612 23.07 23.37 22.93 23.18 4780325
20010613 23.27 23.56 23.21 23.33 4143951
20010614 23.33 23.64 23.18 23.30 6182558
20010615 22.82 23.24 22.10 22.30 15241978
20010618 22.10 22.20 21.88 22.16 6526784
20010619 22.16 22.40 21.76 21.93 5667185
20010620 21.78 22.17 21.62 21.95 5018981
20010621 21.78 22.29 21.78 22.27 4506050
20010622 22.09 22.11 21.63 21.87 5202988
20010625 21.75 21.92 21.51 21.62 4704073
20010626 21.74 21.76 21.00 21.42 11658020
20010627 21.32 21.58 21.11 21.39 3789181
20010628 21.43 21.77 21.41 21.53 3485203
20010629 21.61 21.61 21.00 21.04 18567220
20010702 21.15 21.42 21.15 21.31 5037755
20010703 21.45 21.46 20.94 21.18 2198697
20010705 21.25 21.30 21.02 21.04 2585742
20010706 21.02 21.04 20.26 20.65 6749367
20010709 20.63 20.78 20.45 20.66 3466687
20010710 20.89 21.25 20.73 20.92 6964106
20010711 20.38 21.03 20.37 20.72 7394999
20010712 20.71 21.18 20.38 21.00 4401767
20010713 20.87 21.53 20.87 21.50 5161583
20010716 21.23 21.69 21.23 21.49 4638365
20010717 21.46 21.69 21.25 21.56 3426568
20010718 21.54 21.68 21.44 21.54 3945671
20010719 21.68 21.73 21.39 21.52 3868648
20010720 21.39 21.58 21.35 21.40 3808212
20010723 21.75 22.30 21.53 21.60 8370583
20010724 21.96 22.23 21.77 22.08 10627530
20010725 22.19 22.90 22.13 22.79 9648859
20010726 22.53 22.63 22.33 22.50 4592074
20010727 22.32 22.49 22.24 22.27 3324085
20010730 22.24 22.59 22.13 22.48 2694398
20010731 22.65 22.94 22.56 22.66 5605463
20010801 22.78 22.94 22.68 22.85 4815557
20010802 22.75 22.93 22.48 22.67 3357389
20010803 22.55 22.65 22.40 22.56 2222229
20010806 22.48 22.62 22.24 22.40 2640263
20010807 22.27 22.52 22.21 22.40 2705585
20010808 22.25 22.48 22.00 22.10 3665224
20010809 22.02 22.16 21.78 22.00 3693642
20010810 21.81 21.95 21.53 21.85 4267523
20010813 21.78 22.16 21.71 21.79 2393248
20010814 21.91 21.91 21.60 21.77 4354961
20010815 21.82 22.32 21.81 22.16 8306804
20010816 22.28 23.18 22.24 23.10 9483497
20010817 22.94 23.39 22.83 23.33 9915290
20010820 23.33 23.40 23.18 23.37 3556569
20010821 23.33 23.70 23.25 23.33 6148997
20010822 23.33 23.68 23.32 23.53 4079658
20010823 23.42 24.07 23.41 23.98 5246964
20010824 23.88 24.11 23.49 23.71 6354221
20010827 23.54 23.70 23.41 23.54 3717302
20010828 23.33 23.41 23.11 23.25 5648025
20010829 23.10 23.39 23.06 23.33 6423786
20010830 23.18 23.41 23.14 23.35 4152181
20010831 23.37 23.49 23.25 23.35 3619062
20010904 23.51 24.01 23.36 23.94 5656769
20010905 23.91 23.99 23.58 23.91 4772352
20010906 23.90 23.91 23.57 23.64 5423771
20010907 23.50 23.58 23.22 23.30 5251336
20010910 23.33 23.49 22.24 22.49 10544849
20010917 21.54 22.40 21.36 22.07 10719340
20010918 22.07 22.12 21.46 21.78 5963705
20010919 22.22 22.63 21.78 22.16 14878207
20010920 21.79 21.85 21.12 21.29 10211167
20010921 20.76 21.39 20.34 21.06 9121012
20010924 21.08 21.27 20.61 20.78 7821134
20010925 20.76 21.22 20.22 20.48 7934804
20010926 20.80 20.90 20.27 20.41 7782043
20010927 20.96 21.00 20.55 21.00 12905565
20010928 21.39 21.46 20.73 21.11 8195706
20011001 21.37 21.37 20.76 21.25 5957918
20011002 21.37 21.50 21.21 21.48 4680799
20011003 21.53 22.33 21.40 22.28 6452333
20011004 22.49 22.50 22.18 22.50 8405558
20011005 22.55 22.58 22.10 22.47 5687373
20011008 22.42 22.43 21.98 22.06 4614706
20011009 21.85 22.45 21.81 22.39 3137120
20011010 22.55 22.95 22.50 22.90 6849150
20011011 22.90 23.41 22.84 23.37 7345493
20011012 22.98 23.31 22.52 22.93 5921528
20011015 23.13 23.31 22.84 22.95 6423658
20011016 23.02 23.21 22.90 23.10 6151826
20011017 23.26 23.33 22.80 22.86 6279513
20011018 22.80 22.86 22.36 22.74 6464162
20011019 22.16 22.25 21.78 22.23 7990225
20011022 21.79 22.32 21.79 22.09 4825844
20011023 22.01 22.09 21.43 21.51 5256866
20011024 21.62 21.86 21.46 21.77 4691343
20011025 21.58 22.07 21.29 22.05 4205415
20011026 21.78 22.56 21.78 22.51 3839973
20011029 22.20 22.48 21.22 21.22 9758415
20011030 20.76 20.92 19.44 20.21 17701320
20011031 20.18 20.51 20.10 20.27 8406330
20011101 20.30 20.57 20.08 20.38 6435359
20011102 20.61 20.98 20.50 20.83 4229590
20011105 20.87 21.00 20.55 20.83 5271267
20011106 20.78 21.11 20.73 21.00 4093674
20011107 21.06 21.20 20.81 21.01 4372449
20011108 21.00 21.10 20.13 20.45 10365214
20011109 20.35 20.80 20.21 20.67 6078146
20011112 20.83 20.96 20.31 20.81 4208887
20011113 21.29 21.60 21.18 21.54 6813620
20011114 21.34 21.71 21.34 21.60 6709703
20011115 21.76 22.24 21.63 22.24 5802249
20011116 22.35 22.35 21.96 21.97 7224187
20011119 21.97 22.16 21.53 21.85 4309292
20011120 21.51 21.66 21.31 21.35 6392343
20011121 21.21 21.34 21.11 21.32 3839180
20011123 21.47 21.65 21.41 21.58 1641501
20011126 21.43 21.76 21.38 21.49 6496642
20011127 21.35 21.36 21.10 21.19 7422330
20011128 21.18 21.25 20.78 20.99 9992068
20011129 20.86 21.14 20.83 21.01 3701984
20011130 21.09 21.20 20.85 21.05 5328313
20011203 21.19 21.46 20.86 20.96 7128685
20011204 21.14 21.14 20.86 21.07 5340043
20011205 21.10 21.57 20.91 21.55 5608186
20011206 21.45 21.74 21.42 21.66 6388390
20011207 21.70 21.70 21.03 21.10 5747677
20011210 21.21 21.56 21.07 21.19 5440645
20011211 20.78 20.99 20.71 20.78 8041622
20011212 20.94 20.98 19.96 20.11 10353418
20011213 19.80 20.25 19.72 20.11 7862860
20011214 20.47 21.24 20.43 21.02 9906640
20011217 21.04 21.10 20.44 20.44 6870870
20011218 20.69 20.91 20.49 20.71 4369857
20011219 20.49 20.77 20.49 20.52 5502485
20011220 20.51 20.66 20.12 20.12 5780318
20011221 20.35 20.49 20.16 20.31 7757286
20011224 20.35 20.44 20.27 20.27 1633213
20011226 20.20 20.66 20.17 20.47 4369729
20011227 20.67 21.10 20.43 20.96 6173417
20011228 21.10 21.12 20.80 20.86 4666178
20011231 20.71 21.10 20.71 20.76 3890565
20020102 20.76 20.89 20.58 20.78 4916344
20020103 20.80 21.14 20.80 21.01 6137205
20020104 21.16 21.21 21.02 21.17 6226841
20020107 21.18 21.54 21.03 21.33 4697035
20020108 21.45 21.55 21.18 21.46 4240821
20020109 21.35 21.53 21.03 21.08 4104646
20020110 21.08 21.40 20.98 21.03 4495322
20020111 21.08 21.18 20.66 20.66 5606529
20020114 20.80 20.86 20.41 20.41 4713100
20020115 20.82 20.94 20.41 20.55 7080616
20020116 20.69 20.78 20.44 20.44 5519188
20020117 20.65 20.81 20.47 20.77 5475199
20020118 20.74 21.06 20.59 20.73 4006594
20020122 20.81 21.21 20.80 21.02 5816275
20020123 21.27 21.49 21.07 21.49 6401013
20020124 21.52 21.53 20.63 20.76 7759198
20020125 20.56 20.73 19.91 20.09 10067169
20020128 20.01 20.69 20.01 20.69 5685710
20020129 20.61 21.18 20.28 20.60 6903384
20020130 20.55 21.18 20.47 21.17 6333053
20020131 21.18 21.33 21.00 21.32 5536784
20020201 21.08 21.21 20.89 20.89 4374319
20020204 21.00 21.29 20.86 20.86 5652558
20020205 20.94 21.40 20.83 21.33 6165256
20020206 21.39 21.45 21.13 21.32 6294929
20020207 21.37 21.53 21.21 21.22 4332880
20020208 21.18 21.33 20.68 20.96 5241482
20020211 20.83 21.29 20.79 21.18 3383987
20020212 21.10 21.14 20.91 21.06 3781420
20020213 21.06 21.24 20.94 21.12 5491009
20020214 21.10 21.21 20.99 21.07 5557822
20020215 21.12 21.40 20.98 20.98 4768565
20020219 20.77 20.99 20.47 20.55 6540377
20020220 20.59 21.16 20.55 21.15 4685814
20020221 21.16 21.36 20.78 20.80 4046121
20020222 20.78 21.22 20.70 21.14 3787158
20020225 21.14 21.22 21.00 21.03 4420349
20020226 21.03 21.15 20.74 20.78 4701115
20020227 20.78 20.89 20.41 20.69 6168317
20020228 20.81 20.90 20.47 20.47 5441282
20020301 20.67 20.73 20.45 20.52 5529133
20020304 20.63 21.25 20.59 21.06 6604639
20020305 21.20 21.80 21.08 21.66 8056795
20020306 21.83 22.43 21.79 22.01 7649671
20020307 21.96 21.96 21.66 21.76 5336601
20020308 21.80 22.12 21.76 21.89 5456965
20020311 21.83 22.05 21.78 21.88 5605381
20020312 21.72 22.38 21.69 22.23 6561160
20020313 22.14 22.70 21.43 21.88 13089678
20020314 22.13 22.30 21.95 22.08 5057492
20020315 22.31 22.70 22.20 22.52 7558123
20020318 22.51 22.58 22.17 22.30 3800418
20020319 22.21 22.60 22.21 22.59 3315261
20020320 22.29 22.74 22.28 22.55 4625759
20020321 22.52 22.79 22.37 22.51 4254592
20020322 21.96 22.38 21.69 21.69 9393049
20020325 21.29 21.60 21.21 21.35 5918534
20020326 21.29 21.72 21.27 21.56 3862513
20020327 21.49 22.04 21.40 21.91 3897960
20020328 21.92 22.18 21.74 21.76 3771602
20020401 21.61 21.66 21.25 21.37 3877049
20020402 21.18 21.75 21.18 21.57 3150142
20020403 21.53 21.78 21.34 21.56 4036430
20020404 21.72 21.83 21.57 21.80 4495959
20020405 21.61 22.35 21.61 22.23 5449698
20020408 21.96 22.43 21.96 22.34 3421346
20020409 22.41 22.72 21.98 22.08 9814453
20020410 22.08 22.15 21.69 21.92 9050060
20020411 22.00 22.15 21.58 21.73 6362124
20020412 22.12 22.12 21.65 21.80 4575905
20020415 21.57 21.76 21.29 21.49 4393317
20020416 21.63 21.72 21.51 21.57 4600896
20020417 21.45 21.57 21.23 21.30 4534848
20020418 22.23 22.67 22.12 22.45 20041386
20020419 22.53 22.58 22.20 22.43 10070739
20020422 22.35 22.66 22.28 22.35 6404966
20020423 22.55 22.90 22.35 22.56 10315166
20020424 22.55 22.59 22.35 22.35 7976977
20020425 21.98 22.59 21.98 22.22 6944313
20020426 22.33 22.34 22.03 22.14 5217766
20020429 21.97 22.46 21.96 22.12 4788201
20020430 22.01 22.45 21.98 22.27 6474966
20020501 22.27 22.42 22.01 22.34 8116723
20020502 22.34 22.52 22.24 22.35 6876098
20020503 22.49 23.06 22.44 22.97 10446624
20020506 23.02 23.33 22.82 22.82 7912077
20020507 23.02 23.36 22.76 22.91 8334756
20020508 23.00 23.05 22.52 22.65 8311933
20020509 22.52 23.14 22.52 22.96 5440390
20020510 23.08 23.50 23.06 23.38 8828201
20020513 23.50 23.94 23.47 23.85 9865455
20020514 23.91 23.98 23.40 23.51 7784827
20020515 23.53 23.68 23.47 23.58 6567153
20020516 23.58 23.73 23.30 23.50 4800569
20020517 23.49 23.58 23.14 23.54 4408236
20020520 23.37 23.65 23.22 23.63 4506287
20020521 23.80 23.84 23.58 23.84 6336751
20020522 23.69 24.06 23.61 24.04 5881557
20020523 23.96 24.09 23.57 23.84 6261778
20020524 23.84 23.95 23.61 23.73 4557289
20020528 23.65 23.84 23.61 23.65 3484333
20020529 23.83 23.84 23.39 23.54 5207565
20020530 23.48 23.72 23.30 23.35 4604338
20020531 23.49 23.61 23.27 23.48 6348099
20020603 23.53 23.60 23.14 23.14 4439474
20020604 23.11 23.22 22.86 22.96 4747272
20020605 22.98 23.57 22.94 23.52 4394593
20020606 23.52 23.72 23.38 23.53 4523373
20020607 23.35 23.58 23.26 23.47 6049354
20020610 23.65 23.87 23.54 23.77 4202060
20020611 23.72 23.87 23.30 23.37 5589316
20020612 23.33 23.65 23.18 23.33 5502485
20020613 23.29 23.48 23.08 23.38 4157815
20020614 23.23 23.29 22.39 22.84 7783424
20020617 23.36 23.47 23.06 23.39 7386373
20020618 23.40 23.53 23.17 23.37 5628332
20020619 23.44 23.75 23.29 23.51 4999859
20020620 23.49 23.54 23.07 23.15 5264943
20020621 22.82 23.25 22.63 22.74 11900820
20020624 22.77 23.10 22.56 22.87 5462193
20020625 22.77 23.08 22.63 22.78 7994955
20020626 22.47 22.66 21.86 22.57 8560313
20020627 22.53 22.63 22.13 22.49 6585641
20020628 22.56 22.60 22.08 22.31 7383186
20020701 22.32 22.45 21.98 22.04 5637640
20020702 22.04 22.15 21.65 21.73 3999709
20020703 21.80 22.03 21.24 21.51 7481110
20020705 21.90 21.90 21.63 21.83 3116226
20020708 21.76 21.94 21.58 21.88 5148913
20020709 21.93 22.07 21.53 21.80 8204064
20020710 21.96 22.35 21.90 22.03 10945807
20020711 21.92 22.11 21.42 21.48 13202393
20020712 21.45 21.51 21.06 21.27 7878543
20020715 21.18 21.24 20.34 20.82 9849390
20020716 20.53 20.78 20.35 20.43 5754817
20020717 20.60 20.78 19.90 20.16 7665099
20020718 20.09 20.31 19.69 19.69 5825710
20020719 19.61 19.61 18.90 18.96 7561820
20020722 18.43 19.14 17.88 18.27 12480586
20020723 18.37 19.15 18.35 18.70 6870105
20020724 18.04 19.20 17.85 18.64 11612403
20020725 18.53 18.95 17.06 17.14 16504903
20020726 17.35 18.43 17.18 18.42 9988243
20020729 19.18 19.51 18.79 19.36 7132128
20020730 19.27 19.83 19.10 19.21 7398104
20020731 19.40 19.60 19.06 19.41 5438605
20020801 19.33 19.87 19.06 19.09 7338049
20020802 18.91 19.09 18.30 18.67 5382757
20020805 18.49 18.97 18.49 18.70 4947965
20020806 18.70 18.91 18.01 18.02 6829303
20020807 18.38 18.53 17.83 18.32 7740072
20020808 18.43 18.59 17.31 17.65 14904714
20020809 17.28 17.94 17.25 17.85 8759603
20020812 17.76 18.27 17.46 17.98 7229414
20020813 17.98 18.22 17.70 17.77 6631415
20020814 17.62 18.23 17.50 18.04 6869595
20020815 18.13 18.95 18.04 18.95 6766443
20020816 19.10 19.10 18.60 18.67 7050652
20020819 18.59 19.36 18.46 19.30 6116804
20020820 19.31 19.31 18.86 19.11 7691748
20020821 19.21 19.42 19.02 19.23 6452526
20020822 19.36 19.37 18.80 19.14 4086285
20020823 18.94 19.30 18.82 18.94 3612348
20020826 19.10 19.12 18.31 18.79 4047651
20020827 18.82 18.98 18.51 18.71 4671279
20020828 18.45 18.88 18.41 18.49 6380230
20020829 18.49 18.91 18.24 18.67 4736561
20020830 18.69 18.90 18.49 18.63 3065989
20020903 18.49 18.50 17.98 18.06 5060297
20020904 18.05 18.06 17.25 17.44 8820933
20020905 17.14 17.40 16.32 17.23 12858511
20020906 17.21 17.41 16.45 16.75 10940324
20020909 16.43 17.01 16.40 16.82 9181135
20020910 16.93 17.10 16.34 16.71 7716101
20020911 16.82 16.92 16.70 16.74 6145238
20020912 16.25 16.25 15.60 15.93 20344848
20020913 15.76 16.22 15.69 16.10 10591852
20020916 16.63 17.21 16.43 17.01 11244806
20020917 16.63 16.63 14.82 14.83 30811108
20020918 14.59 14.67 14.04 14.24 24970862
20020919 13.97 14.43 13.96 14.00 19086372
20020920 14.12 14.31 13.96 14.08 16577199
20020923 14.00 14.44 13.96 14.24 11850838
20020924 14.09 14.18 13.88 14.04 11529398
20020925 14.12 14.43 14.00 14.20 11437976
20020926 14.18 14.59 14.15 14.47 9519534
20020927 14.33 14.78 14.27 14.41 14494530
20020930 14.04 14.14 13.66 13.85 12913338
20021001 13.99 14.49 13.83 14.34 9149642
20021002 14.15 14.81 14.12 14.27 9304433
20021003 14.23 14.48 13.91 13.95 6467954
20021004 14.08 14.15 13.54 13.72 6660231
20021007 13.53 13.87 13.50 13.69 6878903
20021008 13.72 14.00 13.49 13.77 6547772
20021009 13.61 13.77 12.86 12.99 9882159
20021010 12.72 13.58 12.35 13.47 15154751
20021011 13.66 14.31 13.53 14.09 8689476
20021014 13.98 14.12 13.84 14.09 4229983
20021015 14.24 14.55 13.80 14.16 10034400
20021016 13.76 13.94 13.58 13.72 6309720
20021017 13.79 13.98 13.40 13.98 8476287
20021018 13.70 13.83 13.54 13.71 6695933
20021021 13.80 14.47 13.72 14.35 8896671
20021022 14.86 15.65 14.63 14.86 21595546
20021023 14.63 15.19 14.52 15.10 8221022
20021024 15.12 15.14 14.56 14.67 5818570
20021025 14.45 14.70 14.34 14.51 6537699
20021028 14.76 14.78 14.31 14.37 4932537
20021029 14.25 14.55 14.04 14.45 4840478
20021030 14.40 14.41 14.01 14.27 6067460
20021031 14.20 14.43 14.04 14.20 6877755
20021101 14.13 14.42 14.10 14.22 5525053
20021104 14.37 14.71 14.27 14.45 9368823
20021105 14.51 14.85 14.43 14.85 7350289
20021106 14.77 15.07 14.66 14.95 9725965
20021107 14.90 15.45 14.74 15.14 10000738
20021108 13.72 14.05 12.94 13.95 25425418
20021111 13.61 13.71 13.40 13.40 8934158
20021112 13.33 13.53 12.74 13.40 13727459
20021113 13.25 13.66 13.14 13.64 10111832
20021114 13.64 13.82 13.49 13.76 7586735
20021115 13.76 13.91 13.60 13.82 8251082
20021118 13.94 14.24 13.82 14.12 10466075
20021119 14.08 14.32 13.95 14.19 6470310
20021120 14.14 14.47 14.12 14.35 5039128
20021121 14.35 15.01 14.35 14.87 6761803
20021122 14.74 15.15 14.73 14.82 7248588
20021125 14.70 14.85 14.34 14.50 7883635
20021126 14.29 14.63 14.27 14.49 5345083
20021127 14.46 14.82 14.44 14.71 5149287
20021129 14.62 14.82 14.50 14.71 2878712
20021202 14.81 14.99 14.66 14.90 6438621
20021203 14.87 14.88 14.43 14.50 5712907
20021204 14.33 14.83 14.00 14.61 8939196
20021205 14.45 15.24 14.14 14.93 17754526
20021206 14.58 14.73 14.23 14.29 10554604
20021209 14.19 14.28 13.66 13.84 11880658
20021210 13.84 13.89 13.66 13.80 7855090
20021211 13.60 13.79 13.46 13.68 8219519
20021212 13.68 13.94 13.68 13.84 7267326
20021213 13.65 14.07 13.61 13.79 6886549
20021216 13.92 13.96 13.63 13.82 7963488
20021217 13.16 13.26 12.39 12.72 44434292
20021218 12.50 12.79 12.48 12.69 16695445
20021219 12.51 12.64 12.33 12.44 14070500
20021220 12.33 12.61 12.30 12.52 24435596
20021223 12.09 12.37 12.06 12.37 14289309
20021224 12.22 12.38 12.18 12.31 4856411
20021226 12.33 12.45 12.29 12.39 7283422
20021227 12.32 12.46 12.30 12.33 7626221
20021230 12.43 12.52 12.25 12.52 9038540
20021231 12.48 12.79 12.41 12.79 9704396
20030102 12.86 13.19 12.68 13.16 10448093
20030103 13.12 13.16 12.75 12.82 7186467
20030106 12.92 13.26 12.86 13.24 9193592
20030107 13.24 13.26 13.00 13.26 6227735
20030108 13.14 13.46 13.09 13.39 7150251
20030109 13.35 13.60 13.32 13.42 10403828
20030110 13.30 13.72 13.24 13.71 9716720
20030113 13.80 13.82 13.56 13.78 6974324
20030114 13.64 13.71 13.40 13.49 9343740
20030115 13.30 13.40 13.07 13.27 8050257
20030116 13.30 13.43 12.45 12.60 21588700
20030117 12.60 12.61 12.10 12.29 17671028
20030121 12.42 12.45 12.17 12.20 8257747
20030122 12.19 12.68 12.09 12.21 9206922
20030123 11.87 12.15 11.65 11.93 18766578
20030124 12.15 12.17 11.75 11.85 11518995
20030127 11.64 11.92 11.64 11.69 7605095
20030128 11.69 11.75 11.53 11.67 7855718
20030129 11.67 11.67 11.33 11.44 8745161
20030130 11.49 11.58 11.29 11.50 8872548
20030131 11.33 11.44 11.06 11.32 11159597
20030203 11.19 11.63 11.19 11.55 8421979
20030204 11.36 11.44 11.17 11.37 8560306
20030205 11.37 11.51 11.17 11.18 5988932
20030206 11.10 11.23 10.88 10.88 7073668
20030207 10.96 11.11 10.72 10.78 6877746
20030210 10.85 10.94 10.78 10.89 5806341
20030211 10.99 11.28 10.98 11.05 8686058
20030212 10.98 11.17 10.87 11.00 7303165
20030213 10.85 10.91 10.66 10.79 7422755
20030214 10.59 10.85 10.47 10.83 9078026
20030218 10.56 10.75 10.54 10.70 6989288
20030219 10.73 10.83 10.66 10.74 5798167
20030220 10.93 10.93 10.58 10.64 4635591
20030221 10.54 10.89 10.51 10.80 4981534
20030224 10.81 10.82 10.47 10.55 5068932
20030225 10.58 10.58 10.28 10.46 8396200
20030226 10.38 10.47 10.15 10.19 7263804
20030227 10.23 10.54 10.18 10.54 9202018
20030228 10.62 10.89 10.55 10.82 11344326
20030303 11.01 11.01 10.49 10.49 6052688
20030304 10.35 10.42 10.27 10.27 4675328
20030305 10.31 10.38 10.14 10.15 6074318
20030306 9.96 10.22 9.95 10.03 8216500
20030307 9.91 10.26 9.89 10.19 9035396
20030310 10.14 10.19 9.87 9.94 6467041
20030311 9.88 10.10 9.88 9.92 6396871
20030312 9.90 9.98 9.64 9.84 10783724
20030313 10.02 10.21 9.96 10.18 12792233
20030314 10.18 10.77 10.15 10.77 17224734
20030317 10.77 10.90 10.53 10.89 10425709
20030318 11.05 11.45 10.93 11.38 12770604
20030319 11.31 11.67 11.23 11.59 8940579
20030320 11.59 11.59 11.11 11.44 6195794
20030321 11.46 11.71 11.29 11.65 8131995
20030324 11.39 11.45 11.09 11.16 5817029
20030325 11.16 11.37 10.97 11.26 5018757
20030326 11.33 11.44 11.20 11.32 5701086
20030327 11.25 11.67 11.23 11.53 8815834
20030328 11.53 12.09 11.41 11.80 10657218
20030331 11.57 11.63 11.39 11.50 7533668
20030401 11.61 11.63 11.14 11.17 8366900
20030402 11.21 11.53 11.21 11.39 9574243
20030403 11.47 11.48 11.04 11.20 7785172
20030404 11.25 11.57 11.25 11.57 8713723
20030407 11.85 12.61 11.73 12.56 25436330
20030408 12.68 12.76 12.42 12.60 18600710
20030409 12.66 12.66 12.22 12.33 11206125
20030410 12.45 12.56 12.18 12.56 7845281
20030411 12.56 12.68 12.39 12.55 5675056
20030414 12.48 12.64 12.29 12.48 7334854
20030415 12.52 12.64 12.42 12.60 6413093
20030416 12.54 12.60 12.35 12.52 7369436
20030417 12.52 12.72 11.94 12.72 5860540
20030421 12.76 12.87 12.56 12.73 5632929
20030422 12.60 12.80 12.56 12.76 7583843
20030423 12.76 12.77 12.59 12.60 7004253
20030424 12.56 12.72 12.52 12.66 4809757
20030425 12.66 12.72 12.56 12.57 5283967
20030428 13.08 13.48 12.84 13.46 19084856
20030429 13.69 13.84 13.56 13.74 12073184
20030430 13.61 13.73 13.42 13.60 12997586
20030501 13.56 13.68 13.29 13.65 6882776
20030502 13.69 14.06 13.57 13.99 5860540
20030505 14.06 14.06 13.72 13.91 6291743
20030506 13.94 14.34 13.91 14.22 10305616
20030507 14.03 14.17 13.72 13.83 9337075
20030508 13.56 13.82 13.46 13.72 7549135
20030509 13.92 14.00 13.80 13.98 7612766
20030512 13.99 14.55 13.87 14.54 10801078
20030513 14.54 14.66 14.31 14.53 11272144
20030514 14.63 14.76 14.35 14.76 6623225
20030515 14.71 14.96 14.66 14.79 10499022
20030516 14.87 14.89 14.66 14.73 5514973
20030519 14.66 14.66 14.39 14.44 4938275
20030520 14.43 14.71 13.18 13.48 34224120
20030521 13.90 13.92 13.45 13.76 28193690
20030522 13.89 14.16 13.78 13.92 13671113
20030523 13.92 14.19 13.83 14.15 8427512
20030527 14.16 14.32 14.00 14.13 8240393
20030528 14.24 14.67 14.20 14.52 11706994
20030529 14.44 14.81 14.44 14.58 5731644
20030530 14.58 14.97 14.57 14.89 7702301
20030602 15.05 15.43 14.89 15.03 9618005
20030603 15.03 15.25 14.89 15.24 5607150
20030604 15.21 15.29 15.07 15.10 6246598
20030605 15.10 15.41 14.95 15.33 8004986
20030606 15.86 16.96 15.82 16.75 26174242
20030609 16.37 16.64 16.22 16.60 11019006
20030610 16.56 17.24 16.29 17.23 12830084
20030611 17.22 17.45 16.87 17.21 10199104
20030612 17.22 17.34 16.83 17.19 6675034
20030613 17.10 17.30 16.95 17.07 4669167
20030616 17.03 17.65 17.03 17.65 7534925
20030617 17.65 17.75 17.43 17.65 8802001
20030618 17.65 17.65 17.46 17.53 5516734
20030619 17.23 17.49 16.90 17.14 9935528
20030620 17.44 17.56 17.14 17.51 12180576
20030623 17.50 17.84 17.32 17.79 8329426
20030624 17.89 18.08 17.73 17.92 8287173
20030625 17.93 17.97 17.57 17.69 7042607
20030626 17.65 17.85 17.46 17.85 5448325
20030627 17.77 18.25 17.63 17.79 6887052
20030630 17.79 17.91 17.42 17.54 7229348
20030701 17.34 17.55 17.03 17.45 7783160
20030702 17.34 18.12 17.26 18.07 8221279
20030703 17.89 18.29 17.81 17.99 5470332
20030707 17.97 18.48 17.87 18.21 8209836
20030708 18.11 18.26 18.04 18.13 9027097
20030709 18.09 18.31 17.86 18.17 9679497
20030710 18.17 18.17 17.59 17.70 6597194
20030711 17.70 18.17 17.62 17.96 6355750
20030714 18.16 18.23 17.38 17.43 17763706
20030715 17.65 17.65 16.60 16.76 17214548
20030716 16.78 16.83 16.46 16.79 12684086
20030717 16.70 16.75 16.22 16.29 6493574
20030718 16.62 17.11 16.56 17.01 9272816
20030721 17.01 17.01 16.55 16.60 7574663
20030722 16.55 16.90 16.53 16.76 5122879
20030723 16.87 17.00 16.65 16.87 4692053
20030724 16.98 17.21 16.75 16.76 4666903
20030725 16.76 17.09 16.55 17.05 5002409
20030728 16.92 17.02 16.66 16.91 5774022
20030729 17.30 17.81 16.78 17.61 13516689
20030730 17.47 17.90 17.44 17.81 9122668
20030731 18.05 18.44 18.01 18.30 11640346
20030801 18.30 18.35 18.03 18.27 5569047
20030804 18.12 18.17 17.65 17.96 5914864
20030805 17.96 17.96 17.43 17.49 5029571
20030806 17.26 17.45 17.15 17.35 5408084
20030807 17.49 17.68 17.40 17.54 4303732
20030808 18.27 19.01 18.21 19.00 20072134
20030811 18.85 19.07 18.52 18.89 8088862
20030812 18.74 19.04 18.72 18.92 8174122
20030813 18.93 18.97 18.31 18.43 8465992
20030814 18.21 18.32 17.84 18.25 9218239
20030815 18.29 18.29 18.09 18.27 3627061
20030818 18.29 18.29 18.01 18.07 5662858
20030819 18.08 18.25 17.93 18.19 3832036
20030820 18.13 18.33 18.08 18.29 3446607
20030821 18.29 18.35 17.85 17.89 6399386
20030822 17.94 18.00 17.22 17.46 10001045
20030825 17.43 17.69 17.34 17.65 5204995
20030826 17.55 17.78 17.41 17.73 5441031
20030827 17.81 18.12 17.81 17.94 5412611
20030828 17.97 18.06 17.73 17.77 5401545
20030829 17.62 17.97 17.54 17.83 5248254
20030902 17.85 18.06 17.58 17.89 8614505
20030903 17.89 18.05 17.80 18.04 8477310
20030904 18.18 18.69 18.14 18.60 12145491
20030905 18.60 18.72 18.33 18.53 7065368
20030908 18.54 18.68 18.46 18.57 6556199
20030909 19.28 19.28 18.72 18.76 12902391
20030910 18.69 18.78 18.40 18.45 6175171
20030911 18.64 18.95 18.61 18.85 6677172
20030912 18.72 18.77 18.50 18.67 6244460
20030915 18.65 18.81 18.63 18.68 6297150
20030916 18.81 18.93 18.81 18.89 7458091
20030917 18.85 19.01 18.81 18.89 5609790
20030918 18.81 19.06 18.81 19.01 7955565
20030919 19.04 19.10 18.81 19.02 9422964
20030922 18.93 18.99 18.76 18.79 4276066
20030923 18.98 19.13 18.93 19.01 6186866
20030924 19.06 19.38 18.98 19.03 11823944
20030925 19.02 19.05 18.53 18.58 7204575
20030926 18.33 18.96 18.23 18.77 9975643
20030929 18.69 18.89 18.53 18.87 6454214
20030930 18.87 19.01 18.50 18.72 5554460
20031001 18.89 19.32 18.86 19.25 8086976
20031002 19.38 19.68 19.29 19.31 7171125
20031003 19.31 19.70 19.15 19.29 7880743
20031006 19.20 19.26 19.07 19.16 5600610
20031007 19.63 19.78 19.36 19.66 10183259
20031008 19.83 19.83 19.13 19.20 11189651
20031009 19.44 19.55 19.16 19.25 8783767
20031010 19.40 19.48 19.01 19.32 7172760
20031013 19.37 19.47 19.28 19.47 3630582
20031014 19.32 19.45 19.25 19.40 4593841
20031015 19.47 19.48 18.98 19.02 8153876
20031016 19.14 19.24 18.93 19.09 6136942
20031017 19.12 19.22 18.94 19.20 5619599
20031020 19.16 19.25 19.12 19.23 4465826
20031021 19.10 19.20 18.70 18.88 7191371
20031022 19.01 19.26 18.76 19.01 11240455
20031023 18.77 19.20 18.77 19.09 8798731
20031024 18.93 19.24 18.78 19.24 5813257
20031027 19.22 19.47 19.16 19.28 6253011
20031028 19.48 19.56 19.09 19.56 8413679
20031029 19.59 19.59 19.29 19.57 7377987
20031030 19.57 19.69 19.48 19.67 4846477
20031031 19.71 19.94 19.67 19.88 9738349
20031103 20.17 20.41 20.06 20.19 9243138
20031104 20.28 20.83 20.12 20.76 12668619
20031105 20.76 21.15 20.52 20.79 9556763
20031106 20.79 20.83 20.50 20.66 10151318
20031107 21.26 21.30 20.67 20.68 17255670
20031110 20.75 20.98 20.60 20.68 8853936
20031111 20.68 20.76 20.52 20.76 8306665
20031112 20.96 21.39 20.93 21.19 7869055
20031113 21.19 21.23 20.97 21.05 7193220
20031114 21.00 21.07 20.60 20.74 5442588
20031117 20.73 20.81 19.98 20.19 7596146
20031118 20.23 20.41 19.92 19.95 7289432
20031119 19.95 19.96 19.75 19.91 4782231
20031120 19.92 20.13 19.83 19.93 4927353
20031121 20.17 20.40 20.10 20.17 5540161
20031124 20.35 20.80 20.34 20.71 4977255
20031125 20.68 20.91 20.51 20.80 3906048
20031126 20.63 20.78 20.39 20.50 5898634
20031128 20.37 20.91 20.37 20.70 2340162
20031201 20.96 21.36 20.92 21.28 6677986
20031202 21.38 21.42 21.28 21.39 6767387
20031203 21.47 21.68 21.28 21.37 4745703
20031204 21.37 21.81 21.16 21.45 7721085
20031205 21.25 21.36 20.94 20.99 4462021
20031208 21.16 21.29 20.56 20.69 7998576
20031209 20.84 20.88 20.49 20.53 5749177
20031210 20.43 20.63 20.40 20.63 3995821
20031211 20.63 21.01 20.63 20.84 5589691
20031212 20.88 20.97 20.60 20.82 4737654
20031215 21.08 21.09 20.50 20.53 5408536
20031216 20.48 20.63 20.06 20.09 7110258
20031217 19.99 20.14 19.71 19.79 7476159
20031218 19.91 20.15 19.85 20.04 5780257
20031219 20.19 20.21 19.05 19.62 14295181
20031222 19.47 20.34 19.47 20.32 8623394
20031223 20.35 20.46 20.28 20.42 6555152
20031224 18.86 19.49 18.66 19.35 28581818
20031226 19.38 19.58 19.32 19.45 9011585
20031229 19.83 19.92 19.48 19.87 16810306
20031230 19.69 20.08 19.66 20.01 8260588
20031231 20.06 20.10 19.87 20.05 5662376
20040102 20.15 20.21 19.92 20.02 5666710
20040105 20.17 20.27 20.03 20.21 6754633
20040106 20.17 20.58 20.16 20.46 6477638
20040107 20.46 20.55 20.29 20.52 8265418
20040108 20.46 20.64 20.33 20.59 6540912
20040109 20.42 20.63 20.31 20.31 5674883
20040112 20.21 20.31 19.96 20.28 6208319
20040113 20.21 20.29 19.82 19.90 6969221
20040114 20.03 20.26 20.00 20.25 7683318
20040115 20.31 20.58 19.99 20.31 6691359
20040116 20.27 20.47 20.19 20.44 5798831
20040120 20.53 20.59 20.16 20.33 5112100
20040121 20.45 20.70 20.37 20.61 4518732
20040122 20.50 20.73 20.45 20.50 3671648
20040123 20.46 20.59 20.09 20.39 5697543
20040126 20.42 20.55 20.11 20.42 5995465
20040127 20.61 20.71 20.51 20.55 6081894
20040128 20.63 20.67 19.98 20.08 7450280
20040129 20.43 20.65 20.30 20.59 8223689
20040130 20.51 20.88 20.50 20.79 6144549
20040202 20.85 21.20 20.77 20.99 7149634
20040203 20.88 21.18 20.88 21.12 4083241
20040204 21.28 21.41 21.22 21.33 7007236
20040205 21.18 21.60 21.16 21.56 7018380
20040206 21.97 22.02 21.54 21.93 10182223
20040209 21.75 21.98 21.64 21.73 7410780
20040210 21.63 21.82 21.54 21.63 4198398
20040211 21.62 21.85 21.58 21.85 10272367
20040212 21.75 21.83 21.52 21.55 4719204
20040213 21.49 21.64 21.36 21.51 4033216
20040217 21.64 21.85 21.60 21.81 3980095
20040218 21.81 21.92 21.73 21.85 5273196
20040219 21.94 22.21 21.92 22.01 6280385
20040220 21.99 22.10 21.76 21.93 5982711
20040223 21.92 22.57 21.91 22.43 7688023
20040224 22.43 22.52 22.23 22.31 6096877
20040225 22.43 22.65 22.30 22.56 5862229
20040226 22.43 22.93 22.42 22.85 6822365
20040227 22.06 23.23 22.06 22.85 6674519
20040301 22.94 23.08 22.91 22.94 5959432
20040302 22.87 23.06 22.87 22.95 4632032
20040303 22.92 23.43 22.92 23.33 6315304
20040304 23.30 23.56 23.22 23.29 6200642
20040305 22.81 24.21 22.81 24.11 13973980
20040308 24.11 24.21 23.66 23.67 6742375
20040309 23.74 24.15 23.38 23.40 9431598
20040310 23.44 23.94 23.34 23.35 6103687
20040311 23.26 23.71 23.09 23.18 6684549
20040312 23.39 23.49 23.14 23.43 4003622
20040315 23.27 23.27 22.90 22.98 5236420
20040316 23.28 23.44 23.01 23.15 4326061
20040317 23.20 23.29 23.02 23.18 4981960
20040318 23.00 23.07 22.43 22.63 8261827
20040319 22.63 22.94 22.53 22.69 7727400
20040322 22.33 23.19 22.33 22.90 8103579
20040323 22.90 22.90 22.24 22.42 5480973
20040324 22.32 22.66 22.27 22.37 4278512
20040325 22.49 23.02 22.45 22.98 4210285
20040326 22.77 22.87 22.47 22.51 5182061
20040329 22.63 23.11 22.63 22.99 7274078
20040330 22.90 23.26 22.84 23.15 3240738
20040331 23.18 23.22 22.97 23.07 3997059
20040401 23.22 23.44 23.15 23.35 4577301
20040402 23.06 23.62 23.06 23.37 4172147
20040405 23.25 23.77 23.23 23.71 3499284
20040406 23.52 23.57 23.36 23.43 4793747
20040407 23.35 23.69 23.21 23.34 6430708
20040408 23.44 23.58 22.95 23.15 4204961
20040412 23.27 23.55 23.24 23.44 3863700
20040413 23.45 23.60 22.82 22.83 5728870
20040414 22.06 22.49 21.32 21.81 19579892
20040415 21.80 21.85 21.42 21.75 8279781
20040416 21.97 22.34 21.84 22.18 5346624
20040419 21.36 21.92 21.36 21.60 18795710
20040420 21.85 21.99 21.44 21.44 6431327
20040421 21.60 21.81 21.44 21.76 6357652
20040422 21.81 22.27 21.76 22.13 7309120
20040423 22.09 22.25 21.93 22.08 4507712
20040426 22.18 22.25 21.82 22.06 4899617
20040427 22.19 22.45 21.85 21.97 4893549
20040428 22.43 22.60 22.14 22.30 7783616
20040429 22.44 22.45 21.90 21.95 4425740
20040430 22.26 22.34 21.97 21.99 5042263
20040503 22.15 22.52 22.01 22.42 4688372
20040504 22.52 22.52 22.07 22.30 3736284
20040505 22.19 22.52 22.09 22.46 3914220
20040506 22.22 22.31 21.82 22.02 3381651
20040507 21.79 22.04 21.52 21.57 4353055
20040510 21.58 22.06 21.41 21.51 5471315
20040511 21.47 21.56 21.18 21.36 6492992
20040512 21.22 21.67 20.76 21.05 7348125
20040513 21.11 21.20 20.84 21.07 4659768
20040514 21.07 21.39 20.92 21.13 3400224
20040517 20.80 21.04 20.59 20.89 3528630
20040518 20.94 21.00 20.70 20.83 4370886
20040519 21.01 21.02 20.69 20.80 4761181
20040520 20.76 20.93 20.23 20.44 6606539
20040521 20.46 20.63 20.46 20.55 5363464
20040524 20.51 20.65 20.34 20.47 5322106
20040525 20.35 20.65 20.34 20.55 7233092
20040526 20.63 20.90 20.59 20.80 5829911
20040527 20.96 21.36 20.89 21.22 7761328
20040528 21.29 21.41 21.12 21.32 5718097
20040601 21.17 21.51 21.12 21.38 3765878
20040602 21.16 21.36 21.16 21.34 4505854
20040603 21.34 21.83 21.33 21.42 5998189
20040604 21.69 21.97 21.53 21.69 4375219
20040607 21.78 21.81 21.41 21.49 6653345
20040608 21.55 21.76 21.50 21.68 5574461
20040609 21.72 21.76 21.42 21.47 4362466
20040610 21.60 21.85 21.52 21.85 6167209
20040614 21.67 21.97 21.65 21.81 5885385
20040615 21.81 21.89 21.45 21.55 7980869
20040616 21.60 21.64 21.48 21.57 4337824
20040617 21.49 21.67 21.43 21.58 5056379
20040618 21.58 21.75 21.47 21.74 5217598
20040621 21.64 21.78 21.55 21.69 2958913
20040622 21.58 21.80 21.56 21.72 3726254
20040623 21.72 21.93 21.61 21.89 5057988
20040624 21.81 22.11 21.79 21.87 4314669
20040625 21.84 21.93 21.80 21.80 4385992
20040628 21.64 21.81 21.32 21.47 8171682
20040629 21.48 21.51 21.30 21.33 4478984
20040630 21.34 21.35 20.84 21.00 9653491
20040701 21.07 21.37 21.07 21.25 6308493
20040702 21.24 21.39 21.03 21.09 2961390
20040706 21.00 21.13 20.79 21.10 4025043
20040707 21.04 21.49 21.03 21.34 4058476
20040708 21.24 21.47 21.22 21.40 3322958
20040709 21.34 21.50 21.34 21.41 2928452
20040712 21.34 21.68 21.34 21.66 3240490
20040713 21.67 21.79 21.45 21.55 3875711
20040714 21.89 22.60 21.82 22.44 12823030
20040715 22.45 22.67 22.42 22.54 7582525
20040716 22.61 22.61 22.32 22.46 4866927
20040719 22.42 22.77 22.42 22.56 4055009
20040720 22.64 22.81 22.58 22.74 3357257
20040721 22.77 22.78 22.29 22.34 5456456
20040722 22.37 22.52 22.06 22.27 6989157
20040723 22.10 22.28 21.79 21.87 3714243
20040726 21.97 22.09 21.79 21.79 3903076
20040727 21.72 22.31 21.72 22.20 4372124
20040728 22.01 22.14 21.77 22.06 3324691
20040729 22.04 22.12 21.85 22.00 2961266
20040730 22.01 22.22 21.97 22.21 3206686
20040802 22.06 22.28 22.06 22.18 3220059
20040803 22.21 22.28 21.87 22.01 3348961
20040804 21.87 21.97 21.47 21.93 4102062
20040805 21.93 22.05 21.64 21.71 3397005
20040806 21.47 21.63 21.19 21.27 5934543
20040809 21.22 21.53 21.10 21.13 3933908
20040810 21.30 21.60 21.13 21.60 3974523
20040811 21.55 21.55 21.12 21.28 4780126
20040812 21.14 21.30 20.85 20.88 5207569
20040813 20.88 21.04 20.75 20.84 3409140
20040816 20.76 20.96 20.71 20.80 4654444
20040817 20.84 21.35 20.76 21.30 4555508
20040818 21.30 21.60 21.22 21.39 3373726
20040819 21.37 21.60 21.32 21.48 2474635
20040820 21.37 21.86 21.37 21.86 3802530
20040823 21.86 21.95 21.51 21.51 2312177
20040824 21.48 21.84 21.48 21.70 2710521
20040825 21.68 21.81 21.45 21.76 3574198
20040826 21.81 22.04 21.76 21.89 2886228
20040827 21.86 22.03 21.79 21.94 2317873
20040830 21.85 22.10 21.81 21.81 1850931
20040831 21.81 21.88 21.53 21.82 3155918
20040901 21.83 22.00 21.69 21.96 2799427
20040902 21.95 22.23 21.81 22.20 3312804
20040903 22.13 22.53 22.13 22.42 3031475
20040907 22.40 22.43 21.89 22.11 5582386
20040908 22.49 22.60 22.19 22.21 6228007
20040909 22.41 22.55 22.10 22.16 5830035
20040910 21.99 22.05 21.79 21.85 5275424
20040913 21.72 21.94 21.72 21.94 5151971
20040914 21.97 22.38 21.84 22.29 5569384
20040915 22.29 22.35 22.14 22.23 3780985
20040916 22.17 22.40 22.17 22.28 2895639
20040917 22.41 22.43 22.26 22.35 3768107
20040920 22.31 22.60 22.14 22.18 4886739
20040921 22.21 22.48 22.15 22.43 3760678
20040922 22.26 22.27 21.76 21.81 7521355
20040923 21.89 22.19 21.86 21.92 4819255
20040924 21.98 22.39 21.98 22.29 4632156
20040927 22.17 22.66 22.14 22.56 6429346
20040928 22.43 22.64 22.39 22.58 4407662
20040929 22.41 22.58 22.33 22.52 4093518
20040930 22.44 22.72 22.38 22.64 5188623
20041001 22.61 22.81 22.55 22.73 5242116
20041004 22.73 22.82 22.53 22.61 5974786
20041005 22.58 22.60 22.43 22.56 3129544
20041006 22.53 22.54 22.18 22.48 7407065
20041007 22.74 22.98 22.52 22.56 7279402
20041008 22.56 22.76 22.53 22.56 4488024
20041011 22.56 22.64 22.28 22.35 3749534
20041012 22.19 22.35 22.06 22.25 4846124
20041013 22.85 23.32 22.65 23.31 15050883
20041014 23.14 23.57 23.14 23.48 7864721
20041015 23.61 23.82 23.39 23.41 6599357
20041018 23.28 23.81 23.26 23.58 6740146
20041019 23.59 23.82 23.27 23.42 8683325
20041020 23.21 23.29 22.90 23.26 6462407
20041021 23.26 23.41 22.83 23.03 5000658
20041022 22.99 23.22 22.95 23.03 4969206
20041025 22.89 23.06 22.69 22.92 4512293
20041026 22.94 23.32 22.77 23.32 4673513
20041027 23.15 23.58 23.11 23.57 4578416
20041028 23.39 23.50 23.31 23.44 4531610
20041029 23.28 23.54 23.16 23.54 5138474
20041101 23.46 23.90 23.42 23.89 5458313
20041102 23.82 24.01 23.46 23.57 5268243
20041103 23.56 23.78 23.23 23.67 7333514
20041104 23.68 23.98 23.66 23.93 9806539
20041105 24.02 24.43 23.95 24.28 9297124
20041108 24.55 25.04 24.26 24.39 10469743
20041109 24.29 24.46 24.17 24.37 5001401
20041110 24.64 24.90 24.52 24.69 6571726
20041111 24.76 25.02 24.62 24.91 4274819
20041112 24.99 25.09 24.76 25.09 4233486
20041115 24.95 25.12 24.87 25.02 4244792
20041116 25.06 25.06 24.77 24.77 3016468
20041117 24.94 25.11 24.77 25.01 4948792
20041118 24.88 25.15 24.39 24.64 11751740
20041119 24.39 24.47 23.85 24.10 9630742
20041122 24.22 24.32 23.87 24.17 5973246
20041123 24.08 24.78 24.07 24.76 6807811
20041124 24.84 25.36 24.84 25.01 4969094
20041126 24.95 25.28 24.93 25.15 1625365
20041129 25.26 25.38 24.69 25.29 6357523
20041130 25.17 25.37 25.09 25.29 7271471
20041201 25.42 25.80 25.38 25.67 7937786
20041202 25.76 25.98 25.62 25.85 5011400
20041203 25.85 25.85 25.60 25.73 3991930
20041206 25.67 25.67 25.47 25.57 3857233
20041207 25.57 25.80 25.43 25.68 6218449
20041208 25.68 26.12 25.67 25.91 6545953
20041209 25.66 26.20 25.62 26.14 9386998
20041210 26.22 26.22 25.83 26.03 4888495
20041213 26.19 26.31 26.10 26.31 4937851
20041214 26.31 26.35 26.17 26.25 6350472
20041215 26.20 26.73 26.19 26.68 7421243
20041216 26.68 26.94 26.58 26.87 6891207
20041217 26.87 27.10 26.68 26.77 8639476
20041220 26.78 26.97 26.48 26.64 5451962
20041221 26.79 26.93 26.65 26.81 5148407
20041222 26.87 27.11 26.57 26.75 5331002
20041223 26.78 26.93 26.42 26.59 3433082
20041227 26.65 26.75 26.42 26.45 2939151
20041228 26.55 26.74 26.50 26.70 3991930
20041229 26.71 26.81 26.50 26.76 3801676
20041230 26.73 26.89 26.60 26.64 3437945
20041231 26.65 26.69 26.36 26.37 3565956
20050103 25.99 26.51 25.94 26.17 5964493
20050104 26.11 26.58 26.11 26.39 6607345
20050105 26.39 26.54 26.18 26.18 4872569
20050106 26.19 26.50 26.16 26.39 4462763
20050107 26.35 26.47 26.10 26.22 4743829
20050110 26.05 26.21 25.93 26.05 4200298
20050111 25.85 26.05 25.54 25.58 6133473
20050112 25.68 25.79 25.47 25.78 5098929
20050113 25.70 25.76 25.37 25.41 4536677
20050114 25.37 25.80 25.34 25.76 4765103
20050118 25.66 26.07 25.57 25.99 4428603
20050119 26.08 26.32 25.96 26.01 5402849
20050120 25.97 26.13 25.61 25.87 4920953
20050121 25.87 25.99 25.61 25.71 4966663
20050124 25.98 26.23 25.85 26.11 6566985
20050125 26.31 26.40 26.24 26.27 6026371
20050126 26.27 26.53 26.22 26.31 5683306
20050127 26.32 26.64 26.27 26.42 7337848
20050128 26.20 26.52 25.66 26.32 9528139
20050131 26.40 26.73 26.40 26.64 7069182
20050201 26.36 26.48 26.25 26.31 7232205
20050202 26.22 26.34 25.96 26.13 7996382
20050203 25.99 26.40 25.83 26.37 4490967
20050204 26.17 26.82 26.16 26.79 6245316
20050207 26.64 27.02 26.64 26.96 6705815
20050208 26.91 27.02 26.64 26.67 6296374
20050209 26.65 26.72 26.29 26.30 5489284
20050210 26.40 26.50 26.21 26.40 4357850
20050211 26.24 26.73 26.15 26.53 6493193
20050214 26.53 26.90 26.50 26.82 4246129
20050215 26.82 27.29 26.82 27.28 7275969
20050216 27.06 27.13 26.67 26.82 5769984
20050217 26.73 26.73 26.50 26.56 4217804
20050218 26.45 26.73 26.38 26.59 4656056
20050222 26.58 26.69 26.28 26.28 4470544
20050223 26.36 26.73 26.34 26.68 5237760
20050224 26.68 26.91 26.53 26.86 3397098
20050225 26.69 27.13 26.59 27.13 4045785
20050228 27.13 27.35 27.02 27.21 5765730
20050301 27.16 27.49 27.16 27.42 4106569
20050302 27.18 27.82 27.18 27.38 5103913
20050303 27.38 27.64 27.15 27.48 4040193
20050304 27.64 28.16 27.56 27.93 5918176
20050307 28.21 28.43 28.11 28.14 4836099
20050308 27.97 27.97 27.08 27.54 10016599
20050309 26.86 27.14 26.59 26.76 11437730
20050310 26.85 26.97 26.74 26.94 6757360
20050311 26.94 27.08 26.74 26.81 4215980
20050314 26.77 27.15 26.77 27.11 5454394
20050315 27.15 27.20 26.56 26.68 4826373
20050316 26.57 26.72 26.36 26.59 4111796
20050317 26.57 26.59 26.06 26.16 6428275
20050318 26.18 26.28 25.75 26.24 10901736
20050321 26.12 26.22 25.93 26.06 3674637
20050322 26.06 26.25 25.85 25.87 5676863
20050323 25.95 26.14 25.81 25.87 6446024
20050324 25.96 26.15 25.87 25.98 4002750
20050328 25.84 26.13 25.83 25.94 4078608
20050329 25.78 25.85 25.47 25.52 6570145
20050330 25.48 26.06 25.48 26.03 5371728
20050331 25.99 25.99 25.57 25.62 6565404
20050401 25.66 25.93 25.40 25.50 5347779
20050404 25.56 25.62 25.21 25.49 7123037
20050405 25.39 25.74 25.34 25.67 4428967
20050406 25.61 26.08 25.50 25.90 5300975
20050407 25.82 25.99 25.62 25.89 4760727
20050408 25.89 26.14 25.59 25.62 4158235
20050411 25.48 25.53 25.11 25.34 5953188
20050412 25.17 25.54 24.93 25.42 6720282
20050413 25.85 26.25 25.66 25.68 11376095
20050414 25.77 25.78 25.29 25.30 5575597
20050415 25.19 25.25 24.80 24.92 7915174
20050418 24.80 24.86 24.16 24.76 10290857
20050419 24.76 24.88 24.58 24.83 6226837
20050420 24.75 24.91 24.43 24.63 6403962
20050421 24.90 25.09 24.27 24.55 7932558
20050422 25.09 25.21 24.47 24.73 10056109
20050425 24.64 25.06 24.43 24.91 6284947
20050426 24.80 24.90 24.62 24.68 5685008
20050427 24.56 25.01 24.50 24.81 5830282
20050428 24.55 24.80 24.36 24.36 6465475
20050429 24.36 24.50 23.95 24.11 9187627
20050502 23.95 24.35 23.95 24.32 6122167
20050503 24.45 24.68 24.35 24.51 8314647
20050504 24.50 24.89 24.46 24.78 5871008
20050505 24.83 24.91 24.48 24.63 5717467
20050506 24.64 24.72 24.16 24.17 7635811
20050509 24.43 24.80 24.35 24.78 7374196
20050510 24.64 24.94 24.51 24.76 5469590
20050511 24.69 24.80 24.43 24.55 7026998
20050512 24.67 24.75 24.49 24.50 5913556
20050513 24.38 24.54 24.27 24.39 5428014
20050516 24.43 24.68 24.35 24.58 4694472
20050517 24.59 24.73 24.39 24.65 4169541
20050518 24.80 25.22 24.74 25.15 6320445
20050519 25.35 25.52 25.21 25.48 6088007
20050520 25.42 25.62 25.28 25.45 4886428
20050523 25.38 25.91 25.38 25.76 5427527
20050524 25.66 25.74 25.22 25.39 6296253
20050525 25.39 25.50 25.31 25.41 4573876
20050526 25.50 25.90 25.47 25.89 6135783
20050527 25.83 25.83 25.64 25.71 3564497
20050531 25.63 25.63 25.44 25.45 6748972
20050601 25.37 25.62 25.25 25.52 5134427
20050602 25.41 25.67 25.34 25.60 3847994
20050603 25.53 25.57 25.06 25.10 4637213
20050606 25.01 25.05 24.84 25.01 4940647
20050607 24.97 25.08 24.12 24.32 14282787
20050608 24.32 24.40 24.00 24.04 13684915
20050609 24.04 24.08 23.65 23.84 10082611
20050610 23.94 24.30 23.84 24.29 9711099
20050613 23.93 24.23 23.78 23.95 9922870
20050614 23.98 24.32 23.98 24.10 5954403
20050615 24.10 24.17 23.69 23.81 8271004
20050616 23.86 24.01 23.80 23.96 5963642
20050617 24.18 24.18 23.84 23.85 8960295
20050620 23.73 23.99 23.69 23.90 4592355
20050621 23.82 24.00 23.72 23.89 7124617
20050622 24.07 24.09 23.82 23.87 5207732
20050623 23.81 23.94 23.49 23.50 8339933
20050624 23.50 23.59 23.21 23.26 8563253
20050627 23.20 23.41 23.14 23.16 4270443
20050628 23.16 23.43 23.13 23.23 6228904
20050629 23.28 23.39 22.93 22.96 7763457
20050630 23.07 23.20 22.82 22.83 9800938
20050701 22.88 23.14 22.80 22.98 5454394
20050705 22.88 23.11 22.79 23.01 4883632
20050706 23.01 23.02 22.71 22.79 5725612
20050707 22.65 23.08 22.51 23.03 7415043
20050708 23.03 23.75 22.85 23.57 11329169
20050711 23.76 23.90 23.65 23.83 7218468
20050712 24.04 24.06 23.85 23.99 6411378
20050713 23.99 24.36 23.99 24.34 7867763
20050714 24.36 24.63 24.30 24.35 11046888
20050715 24.61 25.56 24.35 25.49 17614116
20050718 25.35 25.48 25.16 25.42 6354970
20050719 25.41 25.47 25.29 25.38 5786275
20050720 25.24 25.49 25.16 25.42 5850341
20050721 25.09 25.71 24.90 25.32 6735843
20050722 25.13 25.48 25.10 25.45 6322511
20050725 25.20 25.34 25.08 25.19 5268638
20050726 25.20 25.31 24.92 24.97 6375515
20050727 24.97 25.03 24.65 24.74 8209247
20050728 24.76 25.04 24.76 24.91 5694126
20050729 25.09 25.65 25.09 25.64 8998710
20050801 24.88 25.77 24.88 25.65 6518236
20050802 25.76 25.98 25.68 25.89 6538173
20050803 25.76 26.11 25.66 26.01 7536611
20050804 25.95 26.03 25.57 25.66 5488676
20050805 25.58 25.91 25.58 25.75 6149398
20050808 26.13 26.64 26.12 26.44 12432035
20050809 26.56 26.69 26.36 26.68 7175797
20050810 26.70 27.12 26.53 26.90 10390786
20050811 27.10 28.54 27.02 28.54 21179098
20050812 27.75 27.93 27.20 27.35 15511232
20050815 26.84 27.67 26.83 27.64 8102997
20050816 27.56 27.74 27.18 27.29 9003573
20050817 27.16 28.12 27.13 27.86 13598116
20050818 27.64 27.67 27.19 27.47 8326074
20050819 27.36 27.60 27.33 27.46 6699129
20050822 27.45 27.52 27.19 27.38 5494754
20050823 27.30 27.33 27.02 27.18 7055080
20050824 27.15 27.36 26.95 27.13 9075541
20050825 27.06 27.55 27.06 27.39 11458761
20050826 27.22 27.64 27.13 27.54 9584790
20050829 27.27 27.52 26.96 27.29 8223349
20050830 27.23 27.23 26.50 26.65 10464213
20050831 26.78 26.94 26.35 26.69 8090719
20050901 26.57 26.63 25.94 25.95 10472601
20050902 26.17 26.33 26.09 26.24 6860815
20050906 26.76 27.08 26.64 26.87 8362058
20050907 27.19 27.86 27.15 27.72 14790698
20050908 27.53 27.69 27.29 27.45 7577944
20050909 27.46 28.31 27.38 28.08 15254237
20050912 27.89 28.11 27.73 27.80 7989817
20050913 27.76 27.87 27.24 27.24 8415548
20050914 27.39 27.40 26.58 26.62 9039800
20050915 26.62 27.56 26.62 27.52 11389832
20050916 27.75 28.82 27.60 28.17 30543486
20050919 27.78 27.99 27.53 27.56 9147266
20050920 27.56 27.85 26.73 26.83 9462492
20050921 26.73 26.83 25.76 25.85 16499580
20050922 25.85 27.27 25.77 27.22 15597788
20050923 27.15 27.63 26.78 26.85 10008090
20050926 27.10 27.77 27.10 27.36 10732270
20050927 27.31 27.39 27.13 27.15 11924002
20050928 27.52 27.93 27.23 27.23 7811720
20050929 27.19 27.61 27.15 27.54 6851575
20050930 27.55 27.68 27.24 27.55 8678014
20051003 27.47 27.96 27.47 27.86 6981167
20051004 27.52 27.60 27.00 27.05 11169064
20051005 26.94 27.26 26.83 27.02 8909236
20051006 27.03 27.29 26.73 26.92 9771640
20051007 26.95 26.96 26.40 26.50 7253723
20051010 26.71 26.71 26.47 26.60 6637859
20051011 27.19 27.47 26.59 26.60 9090737
20051012 26.53 26.73 26.01 26.05 8377862
20051013 26.63 26.91 26.13 26.36 12503517
20051014 26.45 26.62 26.33 26.59 8147369
20051017 26.59 26.91 26.59 26.90 6005219
20051018 26.98 27.04 26.57 26.71 5726098
20051019 26.90 27.98 26.70 27.71 10782113
20051020 27.52 27.52 26.33 26.65 13353521
20051021 26.17 27.05 26.17 26.72 14544887
20051024 26.86 27.26 26.63 27.24 8371662
20051025 27.19 27.48 26.86 27.15 7542568
20051026 27.15 27.18 26.58 26.58 5665801
20051027 26.57 26.64 25.89 25.95 7413341
20051028 26.19 26.56 25.95 26.56 8022397
20051031 26.56 26.96 25.95 25.99 22191396
20051101 26.92 26.92 26.00 26.13 21154178
20051102 26.49 26.70 26.27 26.54 9254246
20051103 26.69 27.41 26.61 27.33 12518470
20051104 27.38 27.54 27.17 27.50 7436196
20051107 27.35 27.81 27.22 27.72 14994203
20051108 27.72 28.01 27.42 27.97 11734964
20051109 27.97 28.12 27.38 27.42 8360356
20051110 27.66 27.94 27.46 27.90 8157155
20051111 28.00 28.45 27.73 28.37 7960361
20051114 28.37 28.75 28.33 28.48 8576710
20051115 28.39 28.58 27.84 27.96 10226939
20051116 28.00 28.21 27.48 27.53 8050538
20051117 27.77 28.00 27.60 27.86 6912068
20051118 28.16 28.16 27.65 27.78 8357998
20051121 27.72 27.84 27.55 27.76 5719514
20051122 27.72 27.77 27.53 27.69 5626836
20051123 27.74 28.44 27.71 28.30 7684469
20051125 28.35 28.36 28.09 28.09 2753201
20051128 28.23 28.63 28.14 28.50 7616211
20051129 28.74 29.03 28.44 28.48 7856008
20051130 28.66 29.18 28.41 28.42 9718874
20051201 28.73 29.70 28.59 29.66 16564827
20051202 29.42 29.59 29.17 29.31 9752586
20051205 29.16 29.31 28.88 29.02 8289502
20051206 29.24 29.60 29.20 29.52 9715181
20051207 29.38 29.61 29.22 29.60 7493632
20051208 29.48 29.68 29.13 29.23 6521578
20051209 29.47 29.57 28.63 29.25 5499968
20051212 29.25 29.25 28.83 28.94 4720776
20051213 28.84 29.83 28.84 29.61 7061688
20051214 29.52 29.93 29.47 29.80 5944540
20051215 29.80 29.96 29.26 29.36 6689305
20051216 29.37 29.48 29.12 29.17 9478243
20051219 29.10 29.32 28.60 28.63 4528867
20051220 28.54 28.84 28.37 28.67 4970461
20051221 28.71 29.17 28.71 28.91 4801900
20051222 28.96 29.11 28.63 29.03 3962788
20051223 29.13 29.13 28.82 29.00 2299456
20051227 29.02 29.15 28.55 28.63 3621021
20051228 28.63 28.87 28.57 28.70 2635029
20051229 28.58 28.79 28.55 28.66 3014559
20051230 28.63 28.79 28.19 28.31 5026568
20060103 28.79 28.79 27.87 28.14 11019115
20060104 28.06 28.42 28.05 28.39 7135783
20060105 28.39 28.71 28.31 28.42 7439550
20060106 28.73 28.79 28.38 28.59 7001053
20060109 28.54 29.16 28.53 29.14 5551073
20060110 29.05 29.26 28.99 29.16 8364669
20060111 29.23 29.68 29.21 29.67 9778912
20060112 29.59 29.65 29.16 29.20 13810793
20060113 29.09 29.16 28.84 28.94 5727138
20060117 29.15 29.52 28.98 29.04 6550764
20060118 29.03 29.75 28.89 29.37 12567731
20060119 29.63 29.69 29.38 29.55 10832924
20060120 29.55 30.14 29.46 30.10 13624006
20060123 30.10 30.30 29.61 29.98 8272586
20060124 30.17 30.48 29.94 30.09 11537901
20060125 30.22 30.34 29.00 29.52 25035754
20060126 29.80 29.97 29.17 29.33 14721379
20060127 29.33 29.58 29.31 29.42 8762067
20060130 29.30 29.44 29.24 29.40 9534946
20060131 29.41 29.59 29.30 29.39 8324643
20060201 29.39 29.98 29.37 29.94 8560986
20060202 29.66 30.06 29.52 29.76 6444028
20060203 29.76 30.29 29.75 30.20 8163468
20060206 30.22 30.59 30.14 30.33 8533468
20060207 30.47 30.65 30.27 30.38 5799685
20060208 30.72 30.85 30.44 30.52 7676726
20060209 30.48 30.63 30.41 30.47 5824701
20060210 30.45 30.61 30.31 30.50 6839163
20060213 30.56 30.72 30.35 30.52 4075361
20060214 30.52 30.68 30.28 30.53 6423539
20060215 30.44 30.45 30.01 30.23 9136118
20060216 30.21 30.55 30.10 30.53 4721491
20060217 30.53 30.59 30.23 30.27 5720706
20060221 30.12 30.22 29.67 29.94 6254382
20060222 30.01 30.29 29.99 30.18 5150219
20060223 30.01 30.21 29.80 29.88 4469305
20060224 29.79 29.82 29.54 29.67 5721301
20060227 29.63 29.83 29.47 29.59 5077196
20060228 29.63 29.78 29.29 29.31 6578877
20060301 29.38 29.53 28.90 29.32 7040603
20060302 29.32 29.37 29.12 29.33 5439453
20060303 29.17 29.43 29.08 29.26 6278684
20060306 29.05 29.35 29.02 29.10 4937702
20060307 29.00 29.20 28.90 29.08 9461208
20060308 29.10 29.30 29.09 29.11 7848623
20060309 29.06 29.15 28.87 28.99 5967650
20060310 29.05 29.39 28.99 29.09 4754369
20060313 28.99 29.13 28.63 28.81 7287190
20060314 28.68 28.89 28.64 28.76 6733977
20060315 28.72 29.24 28.70 29.19 6236752
20060316 29.13 29.50 29.13 29.43 6715989
20060317 29.58 29.59 29.38 29.47 7128278
20060320 29.33 29.44 29.10 29.15 4745792
20060321 29.10 29.50 29.10 29.30 6790561
20060322 29.41 29.49 29.06 29.21 5024782
20060323 29.22 29.22 28.84 28.99 5302579
20060324 28.99 29.26 28.88 29.13 3848429
20060327 28.89 29.09 28.85 29.00 3977083
20060328 28.84 29.19 28.78 28.80 5278159
20060329 28.71 29.09 28.68 29.05 3077933
20060330 28.89 29.21 28.69 29.00 4811549
20060331 28.89 29.07 28.76 28.84 4788915
20060403 28.92 29.31 28.90 29.15 6849646
20060404 29.28 29.31 29.02 29.10 5102093
20060405 29.03 29.29 28.90 29.22 6751369
20060406 28.94 29.31 28.94 29.05 4805236
20060407 29.07 29.37 28.94 29.28 5618854
20060410 29.38 29.76 29.34 29.67 7277898
20060411 29.71 29.86 29.54 29.84 6582689
20060412 29.69 29.73 29.36 29.54 7521746
20060413 29.79 29.79 29.13 29.26 12759878
20060417 29.20 29.24 28.58 28.81 7506855
20060418 28.81 29.11 28.63 28.94 6481672
20060419 28.82 29.26 28.82 29.00 4060470
20060420 29.00 29.47 29.00 29.45 5963481
20060421 29.28 29.38 28.84 29.05 7529250
20060424 28.84 28.92 28.61 28.76 6774836
20060425 28.59 28.68 28.38 28.42 8474382
20060426 28.46 28.65 28.30 28.63 5025020
20060427 28.42 29.09 28.42 29.06 5794563
20060428 29.05 29.15 28.79 29.02 5615519
20060501 29.08 29.17 28.80 28.85 4830132
20060502 28.88 28.99 28.73 28.89 4735667
20060503 28.94 29.28 28.81 29.26 5327953
20060504 29.26 29.45 29.21 29.26 5534753
20060505 29.28 29.59 29.26 29.56 7633961
20060508 29.56 29.71 29.55 29.71 4811192
20060509 29.97 30.16 29.86 30.08 7067763
20060510 30.02 30.21 29.96 30.19 5734167
20060511 30.18 30.19 29.57 29.67 5869968
20060512 29.69 29.82 29.27 29.28 6429257
20060515 29.28 29.38 29.05 29.36 4843594
20060516 29.42 29.48 29.10 29.13 3955045
20060517 28.99 29.18 28.90 29.01 7829325
20060518 29.24 29.36 28.89 28.91 6402692
20060519 29.09 29.15 28.52 28.67 7448603
20060522 28.61 28.66 28.13 28.57 8800783
20060523 28.57 28.65 28.15 28.15 6203874
20060524 28.23 28.27 27.53 27.66 11581382
20060525 27.82 27.94 27.60 27.92 8491179
20060526 28.00 28.00 27.60 27.64 7348182
20060530 27.53 27.77 27.38 27.47 5363809
20060531 27.52 27.94 27.47 27.84 7252048
20060601 27.68 28.32 27.67 28.27 8035886
20060602 28.16 28.36 27.91 28.13 5269344
20060605 28.13 28.17 27.77 27.83 5226340
20060606 27.91 28.16 27.54 27.96 6885741
20060607 28.12 28.35 27.95 27.97 6040316
20060608 28.18 28.32 27.69 28.28 10090184
20060609 28.25 28.44 28.02 28.02 4921739
20060612 28.12 28.22 27.56 27.64 6355281
20060613 28.10 28.10 26.64 26.81 9122418
20060614 26.86 27.67 26.84 27.58 9358761
20060615 27.63 28.15 27.40 28.00 7904492
20060616 27.96 28.00 27.65 27.82 7200944
20060619 27.79 27.91 27.50 27.58 4919118
20060620 27.70 27.79 27.45 27.67 6076411
20060621 27.58 28.16 27.58 28.04 8232679
20060622 27.87 28.04 27.27 27.32 6241755
20060623 27.32 27.71 27.28 27.37 4490271
20060626 27.37 27.53 27.22 27.42 4541375
20060627 27.28 27.53 27.27 27.29 5472331
20060628 27.28 27.36 26.79 26.84 10208713
20060629 27.20 28.28 27.20 28.17 10884624
20060630 28.38 29.05 28.18 28.21 9417608
20060703 28.29 28.54 28.18 28.52 2101829
20060705 28.08 28.44 27.95 28.34 5223123
20060706 28.31 28.41 28.06 28.28 4369598
20060707 28.14 28.30 27.78 27.85 4914234
20060710 28.12 28.45 28.03 28.27 4556861
20060711 28.37 28.82 27.95 28.78 6807953
20060712 28.86 28.92 28.26 28.38 6333838
20060713 28.16 28.27 27.77 27.84 5335339
20060714 27.67 27.81 27.49 27.74 5982898
20060717 28.54 29.35 28.37 29.15 15301514
20060718 29.38 29.52 29.02 29.22 9925554
20060719 29.22 29.55 29.13 29.46 7386897
20060720 29.31 29.38 28.98 29.10 5952641
20060721 29.15 29.17 28.92 29.13 6785677
20060724 29.12 29.35 29.02 29.25 4937463
20060725 29.38 29.67 29.09 29.18 9750918
20060726 28.95 29.19 28.87 28.92 8102119
20060727 29.13 29.34 28.92 29.15 6291311
20060728 29.21 29.72 29.06 29.62 5996955
20060731 29.69 29.80 29.49 29.71 4882547
20060801 29.55 29.57 29.26 29.45 4663358
20060802 29.80 29.97 29.36 29.88 6375532
20060803 29.67 30.22 29.51 30.09 6494656
20060804 30.20 30.27 29.57 29.73 6126443
20060807 29.59 29.85 29.56 29.83 3404096
20060808 29.83 29.95 29.34 29.52 9917216
20060809 29.80 29.82 28.76 28.84 10634463
20060810 28.73 29.45 28.73 29.27 5362856
20060811 29.27 29.35 28.96 29.12 2986565
20060814 29.42 29.47 29.10 29.15 4229746
20060815 29.53 29.86 29.32 29.80 5493893
20060816 29.88 30.21 29.74 30.20 5256717
20060817 30.22 30.43 30.15 30.42 4936153
20060818 30.42 30.42 30.14 30.37 3915496
20060821 30.30 30.30 29.90 29.98 4026043
20060822 29.98 30.23 29.74 29.88 3986256
20060823 29.85 30.00 29.60 29.88 4638104
20060824 29.88 30.12 29.52 30.12 5153317
20060825 29.90 29.96 29.52 29.57 3650921
20060828 29.51 30.16 29.50 30.06 4424276
20060829 30.06 30.35 29.99 30.29 3535966
20060830 30.36 30.39 30.05 30.35 3522505
20060831 30.35 30.38 30.03 30.14 3031594
20060901 30.43 30.89 30.23 30.86 8250429
20060905 30.68 30.86 30.57 30.77 4650493
20060906 30.51 30.71 30.36 30.41 6247831
20060907 30.32 30.73 30.26 30.66 4914353
20060908 30.80 31.49 30.51 31.48 10068027
20060911 31.56 31.69 31.14 31.16 13345136
20060912 31.40 32.14 31.35 32.07 23102130
20060913 31.73 31.98 31.73 31.77 15199424
20060914 31.61 31.76 31.09 31.34 11554579
20060915 31.52 31.76 31.29 31.67 15619814
20060918 31.67 31.69 31.31 31.41 5840426
20060919 31.50 31.65 31.34 31.55 6376961
20060920 31.71 31.84 31.58 31.71 7532824
20060921 31.80 32.25 31.73 32.18 10085300
20060922 32.14 32.34 31.96 32.08 6660358
20060925 32.07 32.71 31.97 32.61 18553964
20060926 32.41 32.81 32.36 32.79 9005677
20060927 33.10 33.63 33.10 33.43 17230374
20060928 33.38 33.52 32.93 33.23 9044749
20060929 33.20 33.48 32.83 32.84 14194611
20061002 32.84 33.39 32.70 33.17 16928514
20061003 33.26 33.62 33.26 33.31 45645924
20061004 33.44 33.65 33.33 33.58 63151832
20061005 33.54 33.62 33.30 33.41 103615840
20061006 33.54 33.81 33.14 33.67 25262090
20061009 33.70 34.17 33.58 34.06 17610380
20061010 34.00 34.32 33.96 34.28 9615831
20061011 34.09 34.65 34.08 34.63 12814556
20061012 35.17 35.64 35.09 35.45 22662084
20061013 35.17 35.44 35.13 35.35 28899788
20061016 35.20 35.48 35.01 35.36 14832641
20061017 35.12 35.23 34.80 34.92 11764595
20061018 35.25 35.33 34.61 34.81 18325246
20061019 34.78 34.81 33.58 34.22 24183182
20061020 34.50 34.81 34.23 34.81 15212052
20061023 34.73 35.56 34.71 35.37 15053735
20061024 35.17 35.64 35.12 35.47 13556581
20061025 35.46 35.66 35.00 35.26 10589434
20061026 35.19 35.38 34.93 35.35 7591910
20061027 35.11 35.20 34.76 34.81 8706794
20061030 34.82 35.22 34.60 35.19 10627435
20061031 35.41 35.46 34.92 35.19 11923745
20061101 35.38 35.38 35.06 35.14 8045178
20061102 35.03 35.34 34.94 35.30 9595699
20061103 35.30 35.34 34.59 34.62 8793635
20061106 34.88 35.17 34.62 35.11 9429402
20061107 35.11 35.32 34.97 34.98 19727576
20061108 34.94 35.47 34.71 35.28 9110149
20061109 35.28 35.36 35.14 35.33 9077628
20061110 35.34 35.44 35.23 35.23 10295435
20061113 35.43 35.77 35.13 35.70 11891751
20061114 35.77 35.81 35.15 35.49 9609174
20061115 35.41 35.86 35.25 35.34 11911054
20061116 35.52 35.94 35.31 35.83 9049257
20061117 35.83 35.96 35.50 35.96 7206009
20061120 35.93 36.12 35.82 36.02 9095655
20061121 36.10 36.33 36.04 36.17 9772091
20061122 36.17 36.33 35.90 36.25 5475208
20061124 36.01 36.34 35.83 36.01 2183385
20061127 36.12 36.18 35.30 35.34 8432709
20061128 35.26 35.66 35.08 35.60 7745575
20061129 35.73 36.07 35.66 35.99 8418057
20061130 36.07 36.22 35.73 36.09 7433231
20061201 36.27 36.34 35.86 36.19 7357297
20061204 36.16 36.69 36.12 36.55 6013031
20061205 36.75 37.35 36.56 36.76 7807440
20061206 36.93 36.98 36.58 36.94 6548644
20061207 36.98 37.35 36.94 37.22 6716445
20061208 37.42 37.74 37.19 37.63 8414801
20061211 37.41 37.66 37.30 37.48 5362760
20061212 37.40 37.48 36.81 37.01 6221997
20061213 37.15 37.56 37.11 37.49 5845347
20061214 37.42 37.79 37.30 37.57 5398692
20061215 37.57 37.79 37.08 37.33 8598998
20061218 37.27 37.62 37.19 37.39 6042684
20061219 37.39 37.84 37.18 37.83 6868779
20061220 37.84 38.04 37.61 37.72 6823660
20061221 37.84 38.01 37.61 37.73 6409333
20061222 37.73 37.82 37.42 37.47 4139315
20061226 37.55 37.77 37.41 37.67 2588642
20061227 37.79 38.15 37.68 38.12 4422239
20061228 38.13 38.38 37.85 38.15 3970933
20061229 37.98 38.42 37.92 38.12 3838018
20070103 37.54 38.16 37.41 37.73 8813429
20070104 37.62 37.72 36.87 37.44 11368232
20070105 37.32 37.68 37.27 37.44 6629463
20070108 37.41 37.71 37.19 37.59 5277638
20070109 37.72 37.97 37.49 37.66 7945587
20070110 37.65 38.09 37.37 38.06 7412998
20070111 38.03 38.35 37.93 38.28 6543295
20070112 38.41 38.42 37.92 38.03 8259792
20070116 38.15 38.40 37.98 38.33 6253510
20070117 38.33 38.75 38.17 38.58 10977046
20070118 38.59 38.69 38.28 38.35 5454277
20070119 38.41 38.61 38.10 38.53 5950236
20070122 38.53 38.53 38.01 38.14 5718944
20070123 38.31 38.70 38.18 38.57 7140191
20070124 38.22 38.25 37.87 37.98 12813550
20070125 37.82 37.96 36.86 36.98 12361430
20070126 37.00 37.06 36.58 36.92 9933495
20070129 36.79 37.54 36.76 37.18 9607662
20070130 37.39 37.71 37.39 37.64 6765750
20070131 37.64 38.22 37.54 38.14 8548065
20070201 38.06 38.28 38.01 38.25 7077978
20070202 38.25 38.47 38.20 38.30 5493465
20070205 38.23 38.45 38.10 38.29 4094312
20070206 38.44 38.58 38.21 38.50 4670742
20070207 38.48 38.59 38.23 38.46 3909534
20070208 38.47 38.56 37.96 38.14 6998554
20070209 38.24 38.61 38.20 38.32 5752318
20070212 38.27 38.61 38.18 38.47 6569924
20070213 38.57 38.67 38.45 38.61 5943143
20070214 38.65 38.74 38.45 38.71 6234090
20070215 38.61 38.90 38.56 38.68 4799471
20070216 38.70 39.02 38.58 38.97 7915120
20070220 38.84 39.47 38.74 39.39 8165717
20070221 39.33 39.66 39.33 39.53 6536667
20070222 39.43 39.64 39.39 39.60 5586378
20070223 39.60 39.74 39.41 39.57 4485964
20070226 39.56 39.69 39.35 39.39 6866919
20070227 39.16 39.34 37.84 38.23 11268342
20070228 38.32 38.32 37.30 37.57 13606155
20070301 37.40 38.22 36.93 37.92 12477251
20070302 37.92 38.24 37.52 37.55 7498468
20070305 37.37 37.61 36.85 36.90 7987101
20070306 37.12 37.19 36.38 37.06 8495968
20070307 36.91 37.20 36.68 37.06 6965645
20070308 37.84 37.98 37.32 37.53 7969193
20070309 37.67 38.26 37.65 37.97 7230312
20070312 37.92 38.60 37.92 38.41 8525505
20070313 38.37 38.38 37.35 37.39 10015593
20070314 37.47 37.73 37.03 37.54 7644755
20070315 37.41 37.62 37.32 37.38 6588181
20070316 36.55 37.61 36.55 37.39 11411839
20070319 37.54 38.04 37.54 37.73 5788948
20070320 37.79 38.14 37.61 38.10 4569573
20070321 38.07 38.44 37.68 38.36 5289732
20070322 38.31 38.41 38.16 38.26 7257174
20070323 38.70 38.82 38.13 38.74 7024486
20070326 39.12 39.12 38.40 38.80 6163737
20070327 38.59 38.86 38.54 38.73 5491837
20070328 38.57 38.73 38.23 38.55 6957157
20070329 38.95 38.96 38.41 38.59 6122223
20070330 38.65 38.93 38.45 38.74 5547654
20070402 38.08 38.82 38.06 38.54 5418344
20070403 38.70 39.00 38.65 38.92 6716212
20070404 38.73 39.12 38.73 38.90 3736268
20070405 38.90 39.39 38.81 39.37 5663126
20070409 39.51 40.10 39.39 39.98 9218569
20070410 39.79 39.92 39.61 39.82 6463523
20070411 39.82 40.19 39.76 39.94 10040246
20070412 39.98 40.42 39.69 40.10 6618648
20070413 40.59 41.21 40.31 40.97 11085889
20070416 40.99 41.36 40.78 41.36 11218339
20070417 41.32 42.25 41.32 42.15 16663778
20070418 41.91 42.10 41.77 42.03 7829534
20070419 42.14 42.14 41.55 41.95 7633243
20070420 42.68 42.74 40.99 41.59 14631216
20070423 41.62 41.97 41.48 41.83 7925005
20070424 41.66 41.85 41.39 41.68 7703015
20070425 41.89 42.09 41.55 41.82 8122342
20070426 41.95 42.49 41.91 42.34 7965007
20070427 41.97 42.22 41.88 42.09 4672370
20070430 42.01 42.05 41.50 41.52 9554054
20070501 41.46 42.31 41.46 42.26 7570681
20070502 42.42 43.05 42.35 43.01 10904018
20070503 43.00 43.01 42.64 42.92 9246013
20070504 42.97 43.01 42.61 42.93 5693942
20070507 42.93 43.00 42.50 42.57 9507075
20070508 42.52 42.87 42.40 42.41 5477650
20070509 42.47 42.95 42.35 42.86 7329155
20070510 42.75 43.10 42.68 43.00 14496091
20070511 42.83 43.65 42.64 43.56 11971407
20070514 43.51 43.73 43.41 43.54 8612138
20070515 43.65 44.61 43.54 44.09 11426607
20070516 44.11 44.79 43.63 44.69 12852971
20070517 44.37 44.95 44.30 44.94 15506151
20070518 45.08 45.08 44.56 45.00 15646625
20070521 45.00 45.00 44.71 44.95 13782212
20070522 44.83 45.22 44.67 45.15 11535102
20070523 45.02 45.15 44.16 44.35 8217231
20070524 44.54 44.78 43.63 43.82 9462305
20070525 43.81 44.11 43.63 43.77 5784645
20070529 43.79 43.79 43.12 43.52 7493816
20070530 43.37 43.44 42.82 43.20 9520331
20070531 43.56 43.71 43.26 43.47 9156473
20070601 43.48 44.06 43.47 43.81 4515617
20070604 43.81 44.04 43.38 43.94 5722781
20070605 43.94 44.03 43.37 43.73 6986810
20070606 43.73 43.75 43.40 43.55 8686096
20070607 43.58 44.27 43.18 43.18 9643595
20070608 43.85 44.27 43.48 44.21 13930593
20070611 44.26 44.39 43.84 44.07 7089490
20070612 44.22 44.80 44.16 44.27 10049549
20070613 44.20 44.91 44.07 44.88 8666909
20070614 44.80 45.17 44.52 44.93 5926049
20070615 45.14 45.23 44.83 44.86 7459628
20070618 44.78 45.16 44.45 45.06 6803310
20070619 44.93 45.47 44.88 45.13 6985647
20070620 45.07 45.12 44.12 44.14 8832500
20070621 44.13 44.18 43.55 43.92 5783715
20070622 43.82 43.93 43.01 43.36 12197816
20070625 43.51 44.59 43.16 44.12 12592490
20070626 44.29 44.67 44.03 44.50 9973730
20070627 44.33 44.42 44.02 44.15 9814302
20070628 44.17 44.26 43.68 43.73 6390844
20070629 44.05 44.18 43.40 43.65 7642313
20070702 44.02 44.20 43.69 44.18 13715347
20070703 44.24 44.77 44.15 44.20 5616263
20070705 44.20 44.61 43.94 44.04 7208451
20070706 44.16 44.39 43.86 44.23 6839708
20070709 44.24 44.24 43.69 43.98 5817438
20070710 43.75 43.95 43.21 43.29 7566030
20070711 43.20 43.75 43.20 43.62 5009134
20070712 43.86 44.42 43.43 44.42 7661035
20070713 44.49 45.15 44.20 44.64 8107690
20070716 45.21 45.21 44.56 44.80 7157982
20070717 44.73 45.06 44.72 44.85 6380727
20070718 44.92 45.44 44.65 44.89 5915351
20070719 45.31 45.35 44.85 45.29 3898487
20070720 45.35 45.77 44.67 44.79 8743774
20070723 45.28 45.47 44.62 45.15 6314328
20070724 44.46 45.39 44.28 44.33 8313865
20070725 44.38 44.72 43.68 43.82 10122111
20070726 43.56 43.89 42.02 42.57 20046072
20070727 42.31 42.59 41.68 41.93 13115893
20070730 41.97 42.07 41.32 41.61 9876980
20070731 41.66 42.05 41.16 41.17 9882446
20070801 41.00 41.60 40.85 41.51 14446321
20070802 41.35 42.38 41.34 42.13 14139093
20070803 42.17 42.49 41.67 41.72 8998440
20070806 41.51 42.59 41.50 42.53 11622433
20070807 42.14 43.26 42.14 42.77 8467595
20070808 42.79 43.86 41.55 43.25 11910357
20070809 42.57 44.61 42.15 42.94 15418355
20070810 42.70 42.94 41.78 42.49 9899540
20070813 42.73 42.99 41.79 41.89 7900236
20070814 41.80 41.89 40.74 41.28 11696274
20070815 41.45 41.92 40.85 40.90 9544984
20070816 40.29 41.58 40.11 41.34 12710172
20070817 42.28 42.31 40.70 40.91 14131070
20070820 41.05 41.90 40.99 41.53 5981285
20070821 41.72 42.00 41.33 41.68 6490036
20070822 41.81 42.52 41.76 42.45 7424626
20070823 42.71 43.02 42.57 42.87 7751855
20070824 42.90 43.39 42.68 43.10 6800752
20070827 43.00 43.48 42.47 42.54 5273801
20070828 42.64 42.64 41.71 41.83 6713770
20070829 41.88 42.40 41.42 42.30 7849768
20070830 41.94 42.32 41.82 41.99 4802261
20070831 42.38 42.60 42.24 42.35 4748654
20070904 42.25 42.82 42.20 42.71 6738888
20070905 42.46 43.00 42.12 42.34 4820635
20070906 42.31 42.89 41.97 42.79 6823195
20070907 42.57 42.64 42.14 42.34 6766564
20070910 42.56 43.53 42.56 43.13 10387476
20070911 43.87 45.18 43.80 44.51 20089446
20070912 44.61 44.67 43.99 44.03 8950647
20070913 45.31 47.02 45.28 46.70 23380920
20070914 46.35 47.74 45.67 47.68 18147936
20070917 47.56 47.68 46.56 46.99 13631389
20070918 47.27 47.46 46.96 47.31 12924487
20070919 47.17 47.92 47.08 47.65 13770467
20070920 47.64 47.84 47.12 47.19 9573358
20070921 47.71 47.71 47.04 47.13 11949080
20070924 47.19 47.64 47.05 47.26 5480325
20070925 47.13 47.21 46.34 46.57 15785237
20070926 46.74 47.23 46.61 47.13 8964833
20070927 47.15 47.25 46.49 46.92 7849651
20070928 46.83 47.21 46.53 46.84 8428406
20071001 47.08 48.35 47.01 48.17 9586963
20071002 48.47 48.54 47.88 48.11 9245431
20071003 48.11 48.36 47.76 48.25 6702955
20071004 48.35 48.49 48.03 48.19 5664754
20071005 48.22 48.64 48.10 48.48 7003671
20071008 48.25 48.97 48.17 48.91 4905989
20071009 49.03 49.41 48.76 49.34 7516027
20071010 49.16 49.47 48.40 49.04 7609637
20071011 49.28 49.38 48.11 48.37 9264967
20071012 48.89 49.33 48.31 49.03 14605865
20071015 49.27 49.32 48.10 48.32 10938090
20071016 48.37 49.06 48.19 48.85 11165429
20071017 49.21 49.27 48.54 48.98 6374564
20071018 48.92 49.10 48.73 48.84 4314674
20071019 48.46 49.08 48.43 48.52 10391895
20071022 48.18 48.38 47.82 48.17 13927220
20071023 48.33 48.99 47.89 48.99 10462480
20071024 48.91 49.23 48.35 49.15 9593824
20071025 49.15 50.12 48.97 49.94 9152752
20071026 49.99 50.36 49.53 50.28 6782030
20071029 50.24 51.19 50.24 50.89 7318806
20071030 50.59 51.18 50.41 50.89 5295314
20071031 50.93 51.47 50.59 51.38 8909830
20071101 51.04 51.35 50.60 50.74 8050245
20071102 50.91 51.12 50.31 50.75 8912970
20071105 50.74 51.50 50.53 51.31 8170484
20071106 51.35 51.53 51.07 51.37 8749937
20071107 51.23 51.48 50.09 50.20 11270203
20071108 50.92 51.24 50.57 51.06 20284690
20071109 50.74 50.97 49.96 50.14 11617200
20071112 50.95 50.95 50.32 50.34 19219860
20071113 51.63 51.63 50.10 50.39 19132450
20071114 50.80 50.92 49.94 50.04 9353549
20071115 49.94 50.57 49.64 50.46 9859688
20071116 50.74 51.49 50.74 51.30 14107655
20071119 51.08 52.03 51.08 51.72 11964353
20071120 51.72 51.90 51.10 51.61 10667449
20071121 51.29 51.54 50.59 50.60 10334781
20071123 51.03 51.19 50.57 50.94 5312366
20071126 51.05 51.05 50.09 50.15 11861924
20071127 50.31 50.99 50.21 50.71 8534458
20071128 50.84 51.37 50.68 51.16 12398203
20071129 50.90 51.54 50.81 51.50 7364910
20071130 52.07 52.60 51.37 51.60 13519369
20071203 51.59 53.26 51.28 52.80 11841076
20071204 52.59 53.37 52.47 52.98 10572045
20071205 52.46 52.83 52.12 52.52 10747556
20071206 52.79 53.30 52.14 53.20 7282990
20071207 53.35 53.63 52.90 53.10 6936499
20071210 53.84 54.84 53.57 54.63 9955885
20071211 54.59 56.03 54.50 55.72 14698321
20071212 56.13 56.21 53.92 54.42 11558716
20071213 54.26 54.94 53.92 54.29 8760617
20071214 54.02 54.72 53.93 53.98 7703923
20071217 53.84 53.84 52.70 52.74 8258897
20071218 53.22 53.39 52.54 52.80 8350562
20071219 52.92 53.04 51.85 51.94 7003010
20071220 52.21 52.21 51.39 51.89 7410346
20071221 52.25 53.17 52.07 52.98 11107984
20071224 53.10 53.39 52.95 53.23 3315569
20071226 52.96 53.40 52.79 52.85 3755084
20071227 52.64 52.88 52.21 52.24 4746855
20071228 52.74 52.77 52.22 52.51 6199781
20071231 52.71 52.90 51.92 51.99 4924292
20080102 52.49 52.49 51.09 51.28 8903949
20080103 51.54 51.89 50.96 51.13 7381566
20080104 50.60 50.72 49.80 50.35 10976548
20080107 50.62 51.41 50.19 51.22 12219519
20080108 51.58 51.75 50.27 50.38 11422182
20080109 50.36 50.77 49.51 50.72 13143985
20080110 50.92 51.62 50.27 51.34 12199690
20080111 50.22 50.22 47.06 47.94 37634916
20080114 48.44 48.81 47.41 48.51 14653565
20080115 48.00 48.71 47.16 47.45 11451868
20080116 47.14 47.51 46.09 46.26 15008553
20080117 46.48 46.81 45.82 45.88 14592039
20080118 46.29 47.03 46.12 46.25 13318476
20080122 43.57 46.44 43.57 46.29 19130070
20080123 45.58 46.82 44.91 46.78 21707562
20080124 47.48 47.83 46.77 47.66 11676668
20080125 48.06 48.32 47.65 47.75 14480319
20080128 45.10 45.39 43.56 45.07 56340996
20080129 45.39 45.39 44.19 44.79 23437410
20080130 44.87 45.70 44.83 45.02 15402746
20080131 44.35 47.29 44.23 47.29 20778790
20080201 47.37 47.98 46.64 47.85 13208003
20080204 47.86 47.91 47.04 47.55 6888004
20080205 47.10 48.10 46.67 47.52 15211372
20080206 47.83 47.83 47.24 47.42 13184548
20080207 47.10 48.42 47.04 48.06 12723165
20080208 48.45 49.79 48.37 49.11 14662516
20080211 49.19 49.72 48.71 49.41 6690624
20080212 49.73 50.15 49.35 49.75 10771577
20080213 50.37 50.37 49.29 49.99 8768775
20080214 50.10 50.10 48.98 49.05 6357504
20080215 48.85 48.96 48.40 48.81 7900056
20080219 49.26 49.41 48.98 49.13 8898284
20080220 48.78 49.78 48.55 49.60 9073116
20080221 49.67 49.73 48.65 48.74 6531429
20080222 48.85 49.15 48.00 49.15 6756795
20080225 49.08 49.56 48.65 49.47 5933398
20080226 49.14 50.15 49.14 49.82 10590400
20080227 49.62 50.31 48.63 48.83 15653153
20080228 48.87 48.96 48.25 48.53 7843362
20080229 48.25 48.66 47.93 48.08 8396713
20080303 47.97 48.64 46.80 47.24 8435651
20080304 47.01 47.65 46.76 47.65 8876802
20080305 47.83 48.13 47.33 47.93 7976382
20080306 47.66 48.16 47.10 47.13 7344479
20080307 46.70 46.90 46.21 46.45 9062715
20080310 48.56 48.63 47.03 47.81 19806190
20080311 48.69 48.69 47.49 48.21 10500843
20080312 48.40 48.54 47.63 47.72 8336730
20080313 47.45 48.98 47.45 48.77 13474782
20080314 49.03 49.03 47.76 48.68 11563318
20080317 47.42 48.69 47.10 48.23 11851303
20080318 48.74 49.30 47.99 48.74 11721659
20080319 48.88 49.31 47.62 47.68 9836416
20080320 47.94 48.66 47.72 48.36 14715067
20080324 48.50 49.76 48.34 49.56 8861384
20080325 49.47 50.21 49.19 49.94 8505425
20080326 49.61 50.03 49.05 49.41 5898024
20080327 49.61 49.96 49.25 49.27 9226684
20080328 49.49 49.71 49.08 49.30 5377984
20080331 49.37 49.76 49.37 49.56 7261314
20080401 49.80 50.69 49.76 50.57 15012506
20080402 50.69 50.86 50.09 50.35 9425089
20080403 50.15 50.52 49.56 49.97 7637304
20080404 49.96 50.05 49.23 49.51 8350010
20080407 49.78 49.97 49.27 49.45 7590488
20080408 49.25 49.79 49.23 49.65 5507516
20080409 49.57 49.85 49.22 49.53 8650600
20080410 49.40 49.95 49.40 49.63 7610745
20080411 49.24 49.63 49.00 49.23 5999984
20080414 49.31 49.59 49.08 49.35 4370090
20080415 49.57 49.89 49.47 49.73 7490217
20080416 50.04 50.83 49.49 50.81 8374318
20080417 50.75 51.02 50.52 50.94 6070433
20080418 51.15 51.96 51.14 51.80 7610633
20080421 52.06 52.14 51.58 52.13 6953746
20080422 51.48 52.22 51.02 51.85 12284576
20080423 51.90 52.82 51.63 52.15 9918457
20080424 52.12 53.21 51.80 52.94 8099612
20080425 53.09 53.30 52.66 53.02 8968858
20080428 53.09 53.31 52.60 52.95 8671194
20080429 52.56 53.76 52.56 53.49 8802526
20080430 53.32 53.85 52.91 52.94 9550681
20080501 52.91 54.14 52.74 54.13 7826256
20080502 54.11 54.42 54.03 54.16 8275397
20080505 54.17 54.19 53.58 54.09 5977926
20080506 53.86 53.94 53.40 53.75 5791788
20080507 53.67 53.93 52.65 52.76 7002926
20080508 53.08 53.14 52.24 53.11 8989228
20080509 52.48 52.94 52.48 52.64 5873828
20080512 52.69 54.24 52.69 54.09 7054243
20080513 54.11 54.88 53.99 54.35 7428883
20080514 54.51 54.65 53.56 53.71 9636098
20080515 53.67 54.10 53.01 54.08 6874294
20080516 54.09 54.16 53.56 53.79 6404559
20080519 53.99 54.09 53.67 53.72 5542065
20080520 53.56 53.72 52.55 53.03 9699232
20080521 53.11 53.28 51.90 52.23 8825934
20080522 52.20 52.66 51.91 52.01 5751836
20080523 51.87 51.87 50.92 51.30 6503368
20080527 51.42 51.95 51.14 51.64 6635375
20080528 51.87 52.47 51.85 52.15 6168904
20080529 52.16 53.17 52.09 52.85 5071542
20080530 52.91 53.00 52.25 52.71 5775695
20080602 52.53 52.60 51.60 52.03 5548480
20080603 52.16 52.35 50.84 51.15 10341151
20080604 51.03 52.09 51.03 51.52 8554604
20080605 51.84 52.32 51.67 51.92 8627186
20080606 51.61 51.71 50.84 50.93 8235738
20080609 52.20 53.27 51.87 53.05 13046497
20080610 52.78 54.03 52.78 53.46 10155860
20080611 53.46 53.46 52.45 52.54 7394476
20080612 52.75 53.53 52.70 53.07 7000791
20080613 53.31 53.96 53.13 53.62 5628205
20080616 53.16 53.93 53.12 53.61 5054618
20080617 53.90 53.96 52.83 52.96 5931995
20080618 52.72 53.13 51.92 52.06 6986703
20080619 51.94 52.74 51.76 52.40 6776164
20080620 52.11 52.32 51.29 51.34 11658369
20080623 51.65 51.92 50.93 50.99 7864639
20080624 51.47 51.70 50.16 51.00 10842823
20080625 51.28 52.22 50.78 51.92 9273898
20080626 51.41 51.96 50.45 50.49 11701975
20080627 50.65 51.15 49.34 50.53 15963968
20080630 50.71 51.36 49.66 50.28 13717471
20080701 49.97 51.29 49.82 51.24 13516883
20080702 51.34 52.26 51.14 51.36 11029882
20080703 51.52 51.77 50.32 51.15 6522801
20080707 51.35 51.88 50.66 51.30 8958034
20080708 51.61 52.46 51.27 52.34 10857694
20080709 52.50 53.22 52.12 52.99 11806853
20080710 52.89 53.04 52.00 52.27 9766647
20080711 51.77 52.20 51.15 51.27 10959106
20080714 51.79 52.32 51.44 51.95 7871683
20080715 51.44 53.18 51.27 52.37 10707309
20080716 52.34 53.97 52.05 53.81 11420995
20080717 53.48 54.54 52.78 53.99 10602319
20080718 54.03 54.56 53.58 54.06 8115206
20080721 53.98 54.47 52.94 53.44 9632251
20080722 53.22 54.20 53.22 53.77 10758406
20080723 54.74 54.74 52.34 53.36 16824796
20080724 52.50 52.99 51.87 52.20 9437142
20080725 52.40 53.65 52.19 52.45 8887817
20080728 52.50 52.84 51.61 51.69 8132313
20080729 52.14 53.66 51.85 53.39 11350667
20080730 53.71 54.36 53.57 54.06 8654245
20080731 53.84 54.54 53.38 53.47 7782123
20080801 53.51 54.12 53.16 53.46 8014130
20080804 53.52 54.52 53.46 54.15 6785332
20080805 54.37 55.82 54.27 55.75 14909595
20080806 55.36 55.83 54.93 55.58 10834214
20080807 55.36 56.40 54.83 55.33 14064867
20080808 55.80 59.24 55.05 58.73 30788922
20080811 58.17 59.92 57.93 58.98 16549184
20080812 58.32 58.52 56.90 57.19 14713367
20080813 57.25 57.32 55.40 56.15 13854104
20080814 56.03 57.50 55.45 56.88 10396029
20080815 57.36 57.55 56.55 56.91 5780380
20080818 57.14 57.45 56.38 56.60 7774743
20080819 56.35 56.36 55.67 55.86 6312038
20080820 56.02 56.05 55.42 55.84 5172913
20080821 55.39 56.21 55.36 55.73 5741805
20080822 56.07 57.15 56.07 56.72 6273687
20080825 56.53 56.53 55.36 55.52 6705947
20080826 55.51 55.69 54.74 55.57 6202129
20080827 55.98 55.98 54.89 55.52 5468428
20080828 56.09 56.64 55.53 56.59 6404160
20080829 56.47 56.63 55.62 55.79 6618873
20080902 56.14 57.85 56.14 56.61 10734428
20080903 56.80 56.82 55.07 55.54 11229980
20080904 55.35 55.37 53.95 54.01 8624195
20080905 53.80 54.41 53.59 54.26 9905472
20080908 55.12 56.24 54.83 56.17 11592502
20080909 56.69 58.17 56.68 56.86 16081027
20080910 57.03 57.38 56.32 56.87 9650750
20080911 56.29 58.16 56.02 58.09 14851317
20080912 57.70 58.37 57.20 57.64 10418582
20080915 57.34 58.37 56.76 57.34 12595163
20080916 57.13 58.56 56.79 57.85 17538120
20080917 57.47 58.33 56.14 56.26 14893437
20080918 57.03 57.79 55.87 57.55 14679169
20080919 58.18 58.91 57.23 57.57 15456003
20080922 57.21 58.27 55.99 56.30 13498914
20080923 56.35 58.04 55.17 55.59 12731193
20080924 55.79 56.37 54.62 55.28 9880133
20080925 55.60 56.42 55.60 56.03 9914140
20080926 55.83 56.99 55.83 56.87 9199097
20080929 56.77 57.12 53.86 54.13 14075372
20080930 55.15 55.55 53.88 55.52 14410666
20081001 55.05 57.61 54.76 57.28 13760526
20081002 57.26 57.50 55.04 55.68 12119727
20081003 56.60 56.65 54.01 54.20 12290542
20081006 53.08 53.84 49.89 51.42 17868968
20081007 53.03 53.03 47.45 49.46 17052236
20081008 47.92 50.24 47.91 48.06 23049086
20081009 49.49 50.13 46.86 46.86 19137130
20081010 45.03 51.99 41.20 48.00 36771828
20081013 49.78 51.85 49.26 51.51 16106254
20081014 53.38 53.84 49.17 50.41 19325394
20081015 49.47 50.46 46.18 46.38 14531026
20081016 46.81 49.73 45.71 49.00 19195476
20081017 48.14 50.51 47.33 48.41 12861554
20081020 49.37 51.16 48.84 51.14 9870019
20081021 50.75 52.12 49.27 49.61 12039710
20081022 49.63 50.55 48.23 48.75 19949084
20081023 49.84 50.67 47.30 50.01 14842760
20081024 47.16 49.08 46.52 47.74 14932446
20081027 48.11 48.87 46.47 46.57 13417896
20081028 47.47 51.05 47.00 50.95 15022798
20081029 50.95 53.93 50.40 51.45 19835504
20081030 53.05 53.54 51.15 52.07 12356223
20081031 52.08 52.45 50.79 52.13 12405900
20081103 52.56 53.03 50.92 51.32 8625862
20081104 51.98 52.40 50.74 51.99 11781765
20081105 51.76 52.24 50.16 50.39 9407697
20081106 49.94 51.15 48.09 48.74 12331440
20081107 48.53 50.25 48.53 49.91 9558619
20081110 51.42 52.28 50.30 50.82 9918808
20081111 50.74 51.30 50.05 50.65 10086622
20081112 49.86 50.61 48.36 48.61 12158402
20081113 48.72 50.66 46.79 50.61 17426762
20081114 49.79 52.46 49.16 50.51 14282750
20081117 50.30 51.39 49.94 50.04 12527482
20081118 49.51 51.50 49.31 50.85 14342207
20081119 50.61 52.13 49.72 49.89 17942318
20081120 49.25 50.66 47.31 47.61 17651810
20081121 48.30 49.68 46.03 49.62 22996630
20081124 49.98 50.84 49.49 49.95 14973121
20081125 50.84 51.39 49.34 51.12 16402763
20081126 50.53 52.70 50.20 52.56 10330300
20081128 52.32 53.54 51.80 53.33 4314188
20081201 52.72 53.32 50.83 50.99 12202198
20081202 51.63 52.43 50.33 51.79 11253306
20081203 51.53 54.31 51.29 54.06 14820849
20081204 53.78 56.36 53.35 55.23 18722498
20081205 54.56 57.06 53.15 56.94 19655748
20081208 57.51 58.09 54.83 55.30 18681630
20081209 55.03 55.35 53.59 54.18 14826577
20081210 54.67 56.22 54.25 55.97 12569902
20081211 55.47 56.69 55.03 55.26 12833617
20081212 54.12 55.54 54.03 55.00 10825896
20081215 55.09 55.58 54.47 55.09 8773672
20081216 55.50 57.19 55.29 57.12 14857642
20081217 56.84 57.73 56.45 56.86 11973402
20081218 57.21 57.21 55.28 55.64 12550844
20081219 56.08 56.44 54.61 54.76 17588322
20081222 54.76 55.74 54.53 55.74 9985619
20081223 55.90 56.45 54.93 55.06 7907949
20081224 55.58 55.97 55.15 55.63 2836322
20081226 55.83 55.89 55.22 55.43 2654893
20081229 55.37 55.71 54.28 54.81 6373572
20081230 55.26 56.06 54.83 56.05 6390206
20081231 55.96 56.64 55.67 56.46 6863330
20090102 56.63 58.22 56.46 57.87 9531552
20090105 57.43 57.95 57.09 57.70 8474266
20090106 58.09 58.52 56.13 56.41 11958310
20090107 56.22 56.80 55.23 55.59 8713857
20090108 55.22 55.22 54.20 54.94 10335257
20090109 55.11 55.33 54.33 54.53 7876995
20090112 54.56 55.58 54.24 54.61 9564820
20090113 54.75 55.19 53.40 53.85 10005117
20090114 53.12 53.21 51.21 52.04 16898300
20090115 51.93 53.19 51.34 52.63 13402027
20090116 53.32 54.45 53.14 54.17 13709916
20090120 54.10 54.29 51.66 51.81 13142057
20090121 52.63 53.51 51.89 53.29 11303647
20090122 52.72 53.99 52.37 53.31 12083559
20090123 51.96 53.31 51.52 52.67 11308825
20090126 51.95 53.26 51.25 53.02 15539513
20090127 53.38 53.76 52.92 53.12 11007766
20090128 54.20 54.20 52.93 53.74 12239210
20090129 53.36 53.61 52.67 52.78 10530345
20090130 53.11 53.31 52.08 52.67 10642045
20090202 52.31 53.05 52.15 52.56 8429321
20090203 52.92 53.70 51.92 53.45 8927451
20090204 53.71 54.26 52.20 52.53 10207806
20090205 52.20 53.18 51.81 52.98 12190521
20090206 52.76 53.86 52.76 53.07 11884505
20090209 53.59 53.95 52.70 53.58 13614961
20090210 53.56 53.58 51.64 52.00 14675662
20090211 52.19 52.52 51.41 51.82 10552707
20090212 51.55 51.79 50.50 51.71 14097889
20090213 51.80 52.28 51.46 51.57 7685322
20090217 50.75 51.21 50.16 50.55 10733805
20090218 50.84 51.34 50.43 51.21 10453346
20090219 50.76 51.84 50.21 50.21 10491901
20090220 49.82 50.14 49.07 49.54 14916465
20090223 49.70 50.28 48.74 48.90 11959412
20090224 49.22 49.87 48.95 49.71 12010965
20090225 49.38 50.06 48.95 49.28 12702310
20090226 49.95 50.11 47.70 47.83 11100660
20090227 47.25 48.49 47.19 47.87 14604896
20090302 47.46 48.22 46.98 47.51 14456135
20090303 47.77 49.08 47.77 48.04 16238540
20090304 48.65 49.20 47.91 48.70 12680606
20090305 47.97 48.10 46.21 46.60 16971978
20090306 46.95 47.82 46.64 47.75 19848426
20090309 47.36 48.98 47.01 47.94 19563238
20090310 48.40 49.02 47.71 48.19 18919078
20090311 48.11 48.51 46.44 46.76 18142420
20090312 47.09 48.04 46.28 47.80 16701195
20090313 48.26 48.53 47.53 47.99 12393015
20090316 48.24 48.50 47.23 47.36 10786984
20090317 47.37 49.20 47.06 49.15 14906129
20090318 48.96 50.90 48.95 50.78 14075883
20090319 50.92 51.16 49.75 50.13 11302791
20090320 49.92 50.60 48.51 48.74 15050088
20090323 49.45 50.55 48.65 50.54 11838353
20090324 50.39 50.39 48.91 49.07 10735360
20090325 49.53 50.43 48.79 50.40 11875680
20090326 50.84 51.39 50.19 51.36 12110118
20090327 50.81 51.22 50.25 50.40 7243239
20090330 49.48 49.63 48.59 49.40 9498449
20090331 49.75 50.71 49.72 50.00 9871388
20090401 49.75 50.70 49.36 50.61 9036121
20090402 51.25 52.28 50.97 51.63 9601916
20090403 51.49 51.90 50.91 51.90 7831735
20090406 51.74 51.87 50.94 51.25 7088584
20090407 50.98 51.10 50.03 50.76 7780656
20090408 50.81 51.15 50.44 50.91 6358421
20090409 51.57 52.47 51.46 51.92 7958449
20090413 51.62 51.91 51.22 51.41 6009820
20090414 51.13 51.22 49.95 50.23 9387560
20090415 49.52 49.64 48.59 49.43 13293877
20090416 49.61 50.26 49.29 50.12 9346413
20090417 50.48 51.68 50.21 51.39 12755914
20090420 50.86 51.12 50.52 50.70 7838392
20090421 50.90 51.45 50.35 50.97 9741945
20090422 51.11 51.78 49.66 49.71 13862182
20090423 50.16 50.85 49.49 50.67 10780436
20090424 50.55 50.81 49.52 49.76 10849959
20090427 49.39 50.29 49.27 49.93 8891726
20090428 49.52 50.70 49.48 49.96 8118015
20090429 50.48 50.56 49.66 49.85 9700580
20090430 50.13 50.61 48.65 48.83 12188373
20090501 48.75 48.75 47.42 48.01 12184553
20090504 48.46 49.45 48.10 48.35 14176075
20090505 48.56 49.16 48.53 48.71 13513908
20090506 49.06 50.03 48.92 49.19 13456499
20090507 49.49 49.82 48.51 48.92 12253531
20090508 50.48 50.81 49.94 50.32 14891068
20090511 50.24 50.24 49.51 49.84 10548181
20090512 50.15 50.22 48.79 49.45 9240872
20090513 49.04 49.40 48.69 49.01 9459266
20090514 48.89 49.59 48.78 49.08 8976639
20090515 48.99 49.97 48.60 48.98 9023679
20090518 49.03 49.72 48.60 49.66 9005016
20090519 49.79 49.90 49.22 49.36 6907407
20090520 50.56 52.23 50.41 51.54 16640839
20090521 51.02 51.54 50.59 51.03 11203035
20090522 51.24 52.86 51.03 52.30 11707273
20090526 52.20 53.98 52.02 53.91 13376716
20090527 53.76 54.01 52.93 52.98 11388905
20090528 53.04 53.69 52.59 53.26 9170585
20090529 53.40 54.09 52.86 54.05 8796990
20090601 54.22 54.96 53.98 54.84 8454283
20090602 54.58 55.68 54.50 55.32 10185173
20090603 54.84 55.90 54.74 55.88 11377554
20090604 56.03 56.03 55.24 55.65 11081208
20090605 55.80 55.88 54.83 55.31 11134032
20090608 54.12 54.67 53.35 54.25 15973137
20090609 54.52 55.01 54.27 54.58 8602660
20090610 55.06 55.08 53.46 53.91 10824552
20090611 53.88 54.24 53.24 53.28 10084571
20090612 53.32 54.02 53.12 53.91 7645534
20090615 53.67 53.72 52.88 53.38 8159927
20090616 53.50 53.50 52.49 52.72 9432920
20090617 52.85 53.69 52.85 53.00 7811803
20090618 53.17 54.34 52.85 53.73 7517044
20090619 53.96 54.35 53.58 53.74 10394376
20090622 53.40 53.60 52.78 52.84 8282139
20090623 53.16 53.22 52.32 52.44 7933798
20090624 52.72 52.75 51.77 52.01 7899375
20090625 51.93 53.30 51.87 53.08 8488134
20090626 53.02 53.03 52.43 52.66 8871006
20090629 52.83 52.98 52.29 52.87 7189379
20090630 52.93 53.71 52.85 53.11 7939427
20090701 53.26 54.09 53.26 53.78 6206381
20090702 53.29 53.42 52.89 53.07 7545730
20090706 52.73 53.80 52.47 53.57 8154407
20090707 53.58 53.58 52.43 52.47 8868300
20090708 52.75 52.83 52.14 52.69 11659900
20090709 52.89 52.92 51.99 52.44 8436392
20090710 52.25 53.32 52.25 52.70 7295245
20090713 52.72 53.15 52.25 52.91 7639473
20090714 52.88 53.14 52.53 53.08 7220554
20090715 53.10 53.11 52.39 52.73 12880934
20090716 52.83 52.96 52.58 52.86 10911692
20090717 52.97 53.63 52.90 53.43 10572985
20090720 53.78 54.04 53.56 53.84 8760702
20090721 54.06 54.20 53.50 54.16 8387464
20090722 54.07 55.05 54.02 54.34 9900550
20090723 52.65 52.83 51.38 51.82 37067796
20090724 52.09 52.17 51.50 51.81 13354625
20090727 51.94 52.02 51.46 51.71 8434768
20090728 51.64 52.38 51.55 52.17 9465936
20090729 51.96 52.62 51.92 52.11 8662521
20090730 52.30 52.37 51.32 51.35 14987650
20090731 51.27 51.54 50.74 50.86 14634763
20090803 50.91 51.17 50.51 50.93 11481832
20090804 51.11 51.26 50.73 50.82 12753959
20090805 50.93 51.03 50.62 50.89 10203644
20090806 50.99 51.04 50.50 50.66 11093981
20090807 50.88 51.18 50.62 50.99 8808331
20090810 51.55 52.19 51.50 51.98 11916555
20090811 51.79 52.08 51.59 51.75 9432487
20090812 51.65 52.32 51.51 51.97 7818731
20090813 52.15 52.33 51.33 51.53 10744557
20090814 51.45 51.55 50.65 51.06 8340701
20090817 50.60 51.03 50.35 50.35 11301816
20090818 50.41 51.06 50.28 51.05 11155465
20090819 51.00 51.72 50.91 51.41 8620629
20090820 51.51 51.96 51.41 51.86 5977438
20090821 52.20 52.31 51.78 51.98 8303897
20090824 52.08 52.08 51.46 51.65 7186456
20090825 51.90 52.43 51.87 52.15 8056118
20090826 52.17 52.86 52.01 52.66 8934006
20090827 52.71 52.82 52.28 52.80 9160894
20090828 53.14 53.17 51.97 52.25 9317573
20090831 51.96 52.41 51.86 52.41 8464424
20090901 52.24 52.56 51.69 51.85 8353368
20090902 51.85 51.91 50.97 51.60 7467063
20090903 51.77 51.82 51.31 51.79 6094686
20090904 51.82 52.41 51.63 52.32 5233812
20090908 52.56 52.77 52.19 52.39 8025671
20090909 51.37 51.74 50.97 51.34 19123364
20090910 51.49 51.62 51.02 51.12 13359380
20090911 51.36 51.37 50.54 50.69 13096707
20090914 50.42 50.64 50.21 50.54 11023441
20090915 50.88 51.53 50.48 51.24 15313971
20090916 51.53 52.79 51.26 52.63 18653172
20090917 52.57 52.87 52.24 52.62 10429531
20090918 52.75 53.12 52.47 53.12 15413117
20090921 52.69 52.89 52.03 52.32 10537046
20090922 52.66 52.66 51.80 52.01 8598335
20090923 52.08 52.44 51.72 51.76 9216495
20090924 51.89 52.55 51.76 52.30 9948287
20090925 52.64 53.55 52.58 53.08 12103424
20090928 53.35 53.75 53.20 53.28 8352510
20090929 53.29 53.74 53.17 53.28 8092734
20090930 53.08 53.43 52.39 53.19 10543699
20091001 53.11 53.25 52.62 52.88 10736519
20091002 52.44 53.29 52.27 52.85 9508997
20091005 53.03 53.12 52.46 52.76 8627843
20091006 52.86 53.72 52.86 53.53 7687888
20091007 53.34 53.64 52.86 53.25 7816220
20091008 53.56 53.70 52.94 53.00 9349763
20091009 52.69 52.91 52.22 52.84 10974512
20091012 53.06 53.62 52.72 52.82 9174326
20091013 52.85 53.40 52.82 53.17 6614558
20091014 53.49 53.99 53.49 53.59 8133616
20091015 53.37 54.29 53.37 54.24 8735359
20091016 54.13 55.20 54.11 54.78 10709050
20091019 54.96 55.40 54.82 55.25 8112585
20091020 55.54 55.59 54.63 54.91 8164089
20091021 54.80 55.09 54.05 54.36 10321801
20091022 55.80 56.48 55.07 55.45 26439992
20091023 55.45 55.55 55.00 55.39 8186515
20091026 55.46 55.88 55.10 55.17 9678855
20091027 55.19 55.25 54.46 55.00 8945239
20091028 54.66 55.28 54.61 54.65 9391503
20091029 54.97 55.19 54.61 55.12 7458265
20091030 55.07 55.45 54.58 54.62 10600032
20091102 54.84 55.49 54.61 55.13 8136942
20091103 54.82 55.49 54.82 55.21 7041079
20091104 55.45 56.71 55.17 56.19 13192419
20091105 56.35 57.32 56.19 57.30 11803518
20091106 56.90 57.95 56.88 57.52 11583229
20091109 58.03 58.60 57.90 58.38 11285148
20091110 58.24 58.49 57.76 58.04 7949273
20091111 58.42 58.81 58.20 58.56 7128100
20091112 58.45 58.54 57.77 57.94 6886029
20091113 58.00 59.46 57.94 59.25 10399916
20091116 59.57 60.34 59.38 60.14 12994020
20091117 59.96 60.09 59.13 59.24 9216388
20091118 59.28 59.63 58.92 59.63 7496571
20091119 59.59 59.59 58.76 59.10 6275381
20091120 59.05 59.82 58.95 59.62 9496872
20091123 59.92 59.92 59.35 59.64 7373390
20091124 59.65 59.92 58.97 59.85 8878498
20091125 60.03 60.20 59.90 60.06 8157437
20091127 59.20 60.03 59.20 59.78 3785077
20091130 59.93 59.93 59.25 59.45 6985461
20091201 59.82 60.21 59.70 59.73 10228292
20091202 59.69 60.02 58.74 58.75 11190014
20091203 58.87 59.08 58.23 58.25 11448636
20091204 58.71 58.94 57.47 57.89 10103928
20091207 57.96 58.52 57.61 58.21 9613812
20091208 56.82 57.24 56.44 56.97 15635104
20091209 57.09 57.37 56.71 56.96 11608533
20091210 57.32 57.67 57.05 57.39 8549003
20091211 57.69 58.19 57.52 57.96 6238850
20091214 58.51 58.65 58.11 58.41 5992568
20091215 58.50 58.68 58.18 58.28 5268937
20091216 58.58 58.97 58.21 58.67 6007675
20091217 58.50 58.73 58.20 58.20 5764479
20091218 58.27 58.68 58.25 58.44 10483297
20091221 58.50 59.29 58.41 58.90 4921057
20091222 58.92 59.30 58.90 59.19 3636776
20091223 59.19 59.86 58.81 59.56 6265765
20091224 59.54 59.89 59.45 59.61 2741864
20091228 59.62 59.88 59.36 59.79 2541966
20091229 59.86 60.08 59.75 59.77 2796759
20091230 59.64 59.83 59.04 59.12 7208763
20091231 59.19 59.28 58.65 58.69 4782331
20100104 58.87 59.28 58.57 59.01 6212147
20100105 58.90 58.98 58.46 58.56 7552281
20100106 58.47 58.66 57.40 57.76 11225014
20100107 57.57 58.60 57.44 58.18 7997715
20100108 58.53 58.66 57.90 58.13 6497259
20100111 58.30 58.68 58.14 58.58 6469599
20100112 58.31 58.90 58.28 58.90 7659091
20100113 59.09 59.49 58.81 58.83 9173590
20100114 58.81 58.97 58.36 58.89 7548664
20100115 58.91 59.20 58.33 58.54 10031160
20100119 59.12 59.99 59.00 59.67 9097524
20100120 59.68 59.78 58.98 59.23 7443555
20100121 59.19 59.78 59.03 59.41 12472699
20100122 59.43 60.89 59.04 59.59 16644911
20100125 59.54 59.78 59.14 59.30 6789712
20100126 58.98 60.16 58.98 59.98 9886051
20100127 59.85 60.16 59.50 59.90 8596770
20100128 60.02 60.04 58.98 59.06 9106674
20100129 59.05 59.43 58.65 58.68 8074206
20100201 59.06 60.13 59.06 60.06 8577514
20100202 60.04 60.21 59.55 60.19 7735689
20100203 60.75 61.80 60.73 61.30 14569763
20100204 61.28 61.35 60.18 60.22 11562362
20100205 60.22 60.48 58.87 59.57 14902004
20100208 59.67 59.97 59.14 59.14 7420470
20100209 59.36 60.02 59.00 59.75 10778410
20100210 59.73 60.00 59.19 59.45 6554707
20100211 59.45 60.01 58.79 59.96 7956438
20100212 59.42 60.06 59.40 59.77 7180784
20100216 59.69 60.33 59.48 60.17 7542919
20100217 60.36 60.49 59.94 60.40 5770968
20100218 60.26 60.74 60.16 60.61 5293512
20100219 60.59 61.00 60.44 60.85 5981611
20100222 61.03 61.03 60.75 60.88 4547858
20100223 60.89 61.15 60.82 60.98 7963672
20100224 61.06 61.62 60.88 61.34 8063674
20100225 60.95 61.28 60.44 61.03 8966525
20100226 61.11 61.36 60.53 60.53 8743312
20100301 60.65 60.80 60.36 60.65 6667192
20100302 61.07 61.07 60.58 60.74 6615925
20100303 60.91 60.99 60.15 60.32 6747152
20100304 60.47 60.47 60.01 60.13 6285218
20100305 60.40 60.44 59.96 60.36 8602168
20100308 61.06 62.13 60.89 61.73 12474652
20100309 61.61 62.09 61.47 61.71 7518063
20100310 61.64 61.85 61.36 61.56 7278920
20100311 61.43 61.82 61.31 61.82 4589173
20100312 62.05 62.55 61.96 62.12 6964037
20100315 62.28 62.75 62.27 62.50 6028775
20100316 62.77 62.79 62.38 62.63 6018754
20100317 62.78 62.98 62.44 62.93 5083282
20100318 63.01 63.27 62.91 63.21 6547357
20100319 63.41 63.43 62.57 63.07 10791477
20100322 62.63 63.75 62.47 63.52 7791805
20100323 63.65 63.85 63.35 63.85 8499950
20100324 63.50 63.69 63.12 63.32 6712974
20100325 63.64 63.93 63.36 63.42 6018754
20100326 63.60 63.94 63.45 63.76 6312540
20100329 63.95 63.97 63.13 63.58 6880595
20100330 63.62 63.98 63.44 63.74 5373059
20100331 63.66 63.88 63.16 63.25 6082047
20100401 63.57 64.19 63.57 64.06 5774654
20100405 64.23 64.65 64.23 64.49 5142777
20100406 64.24 64.42 64.13 64.28 3500426
20100407 64.27 64.59 63.76 64.18 6987244
20100408 64.37 65.44 64.34 65.18 7532936
20100409 65.09 65.19 64.59 65.11 5930671
20100412 65.19 65.27 64.81 64.96 4245914
20100413 65.11 65.46 64.76 65.33 5962845
20100414 65.58 65.91 65.46 65.81 6532905
20100415 65.70 65.87 65.38 65.56 5028850
20100416 65.51 65.68 64.77 65.44 8308383
20100419 65.41 66.33 65.40 66.28 7550764
20100420 66.34 66.92 66.31 66.68 7743175
20100421 66.95 67.49 66.41 66.70 11327464
20100422 66.59 67.75 66.47 67.33 7531460
20100423 67.51 67.64 67.07 67.45 6248825
20100426 67.59 67.70 67.05 67.32 6366866
20100427 67.03 67.62 66.74 66.86 8601957
20100428 66.81 67.05 66.13 66.68 8005947
20100429 66.91 67.97 66.91 67.80 7761214
20100430 67.81 67.98 66.73 66.92 7348964
20100503 67.19 68.10 66.97 67.70 6319396
20100504 67.45 67.59 66.64 66.96 7637581
20100505 66.74 67.36 66.48 66.98 10103375
20100506 66.78 67.77 63.98 65.81 17394638
20100507 65.43 65.71 63.91 64.47 16119386
20100510 66.42 67.35 66.12 66.91 11501731
20100511 66.52 67.40 66.48 66.81 7078175
20100512 67.05 67.25 66.50 66.99 5965904
20100513 67.03 67.59 66.78 66.83 6048713
20100514 66.62 66.78 65.50 65.97 9611482
20100517 66.19 66.59 65.74 66.49 7876829
20100518 66.86 67.13 66.21 66.38 7276388
20100519 66.04 66.31 65.32 65.79 8243191
20100520 64.97 65.75 64.11 64.14 14315849
20100521 63.58 64.50 62.14 64.33 13307168
20100524 64.31 64.95 63.76 64.14 7102860
20100525 63.13 64.31 62.76 64.31 9766023
20100526 64.36 64.52 62.57 62.58 12157764
20100527 63.48 64.24 63.11 64.24 10176422
20100528 64.28 64.65 63.81 63.92 7495069
20100601 63.31 64.34 63.13 63.44 5615130
20100602 63.60 64.81 63.28 64.78 6015471
20100603 64.81 65.24 64.47 64.86 4605438
20100604 63.88 65.09 63.59 63.76 7906394
20100607 63.70 64.83 63.33 63.81 10260528
20100608 64.20 65.43 62.91 65.37 14191129
20100609 65.65 65.86 65.04 65.25 9333059
20100610 65.94 66.35 65.68 66.31 7054453
20100611 65.83 66.49 65.72 66.48 5614502
20100614 66.87 66.90 66.25 66.25 4733898
20100615 66.86 67.38 66.77 67.30 6715832
20100616 66.97 67.39 66.93 67.19 4758168
20100617 67.44 67.47 66.32 66.96 7338259
20100618 67.15 67.33 66.73 66.80 9224370
20100621 67.17 67.39 66.70 66.84 5442942
20100622 66.93 67.27 65.53 65.62 5740661
20100623 65.79 66.25 65.45 65.61 5694110
20100624 65.41 65.52 64.63 64.75 6216739
20100625 64.73 65.28 64.40 64.45 8412390
20100628 64.60 64.90 64.29 64.36 4631799
20100629 63.67 63.85 63.18 63.53 9116936
20100630 63.37 63.89 62.90 62.97 7537017
20100701 63.78 63.95 62.43 63.77 11427971
20100702 63.81 64.05 63.05 63.23 5524015
20100706 63.59 64.14 62.74 63.20 6214543
20100707 63.18 64.40 63.09 64.34 6928503
20100708 64.81 66.10 64.57 65.98 8234031
20100709 66.04 66.27 65.72 66.17 4721031
20100712 65.92 66.92 65.92 66.86 5670677
20100713 67.34 67.94 67.03 67.72 6352000
20100714 67.39 67.85 67.07 67.78 4682430
20100715 67.78 68.31 67.33 68.19 5722250
20100716 68.02 68.14 66.78 66.86 6256700
20100719 66.89 67.28 66.39 66.83 5306531
20100720 66.41 67.83 66.38 67.75 5726643
20100721 67.80 67.87 66.58 67.02 5998733
20100722 67.40 68.39 67.40 68.25 7027568
20100723 67.64 68.03 65.90 66.82 12803064
20100726 66.95 67.75 66.82 67.75 5780099
20100727 67.90 67.90 66.91 67.30 6501382
20100728 67.12 67.28 66.31 66.70 7017630
20100729 67.11 67.15 65.86 66.32 5368251
20100730 65.88 66.90 65.57 66.66 6266429
20100802 67.39 67.39 66.85 67.15 6143826
20100803 67.12 67.72 66.97 67.35 5173991
20100804 67.28 67.82 67.12 67.58 4777625
20100805 67.39 67.39 66.76 67.35 5692331
20100806 67.07 68.64 66.93 68.58 7087614
20100809 69.22 70.11 69.16 69.71 9332431
20100810 69.31 69.76 68.80 69.63 5951972
20100811 68.84 69.13 68.35 68.42 5730514
20100812 67.91 68.97 67.91 68.88 5901446
20100813 68.53 69.28 68.53 68.72 6210986
20100816 68.60 68.94 68.39 68.63 5163216
20100817 68.90 70.40 68.58 69.99 7733683
20100818 70.00 70.57 69.59 70.02 6308796
20100819 69.93 70.17 69.26 69.75 7270890
20100820 69.66 69.97 69.48 69.86 5822884
20100823 70.29 70.68 70.10 70.11 5653417
20100824 69.54 69.88 69.01 69.52 6115686
20100825 69.11 70.21 69.11 69.96 7013655
20100826 70.44 70.51 69.89 69.94 5456018
20100827 70.23 70.81 69.65 70.73 6896806
20100830 70.60 70.76 70.06 70.06 4353572
20100831 69.88 70.61 69.87 70.36 5812619
20100901 71.19 71.85 71.00 71.79 7005337
20100902 71.99 72.29 71.55 72.25 6110720
20100903 72.14 72.57 71.67 72.32 7608912
20100907 72.20 73.18 72.16 73.00 7464170
20100908 73.14 73.45 72.95 73.27 7069609
20100909 71.60 73.27 70.94 71.63 15175253
20100910 71.45 72.36 71.44 72.24 7770682
20100913 72.47 72.56 71.28 71.82 8152369
20100914 71.72 71.82 71.09 71.21 6794246
20100915 71.00 72.07 70.99 71.95 4723733
20100916 71.87 72.14 71.61 72.04 5267708
20100917 71.85 72.03 71.39 71.58 8237511
20100920 71.58 72.57 71.56 72.34 4372573
20100921 72.54 72.95 72.12 72.72 5500292
20100922 72.58 72.98 72.23 72.36 5338626
20100923 72.39 72.65 71.83 71.89 6148515
20100924 72.62 72.66 72.17 72.33 6067319
20100927 72.45 72.61 71.99 72.00 6185687
20100928 72.19 72.19 71.48 71.88 7317560
20100929 71.82 71.99 71.56 71.70 4846981
20100930 71.77 72.20 71.14 71.76 7515048
20101001 72.27 72.42 71.79 72.16 7468012
20101004 72.15 72.36 71.65 72.18 4049759
20101005 72.61 73.16 72.47 73.02 5897657
20101006 72.99 73.15 72.62 72.77 4914057
20101007 72.72 73.19 72.72 73.06 4648766
20101008 73.11 73.49 72.85 73.29 4276009
20101011 73.20 73.44 72.49 72.80 3793398
20101012 72.92 73.02 72.12 72.79 4883738
20101013 73.09 73.26 72.63 72.95 4538185
20101014 72.97 74.24 72.88 74.20 6869940
20101015 74.61 74.90 74.09 74.62 6499052
20101018 74.68 75.06 74.31 74.47 5581177
20101019 74.24 74.76 73.85 74.15 5426260
20101020 74.42 75.26 74.32 74.55 6666325
20101021 75.55 76.55 75.38 75.55 7991948
20101022 75.17 75.84 74.98 75.65 4385863
20101025 76.07 76.33 75.73 75.80 4260227
20101026 75.69 76.08 75.68 75.85 4184637
20101027 75.56 75.72 74.16 74.62 8783355
20101028 74.85 74.90 74.27 74.62 5551170
20101029 74.74 76.95 74.54 74.90 4501117
20101101 75.18 75.73 74.51 75.01 5147782
20101102 75.50 75.85 75.38 75.51 3843237
20101103 75.52 75.81 74.95 75.60 4216098
20101104 76.20 76.54 75.93 76.26 5821860
20101105 76.46 76.46 75.89 76.37 5444119
20101108 76.03 76.47 75.80 76.38 5052153
20101109 76.27 76.33 75.81 76.18 4708054
20101110 76.15 76.64 75.76 76.57 4163559
20101111 76.43 76.90 76.39 76.76 4608998
20101112 76.37 76.52 75.26 75.94 5136465
20101115 76.07 76.45 75.86 76.15 3884978
20101116 75.70 75.74 74.27 74.56 7010113
20101117 74.57 75.62 74.57 75.48 5474853
20101118 75.73 76.55 75.73 76.10 11507907
20101119 76.20 76.72 75.85 76.70 11282384
20101122 76.44 76.59 76.14 76.59 11358700
20101123 76.13 76.28 75.55 76.09 5669642
20101124 76.44 76.73 76.33 76.55 4636202
20101126 76.32 76.34 75.64 75.64 2675439
20101129 75.65 76.17 74.88 75.96 5128200
20101130 75.48 76.42 75.22 76.00 5726469
20101201 76.82 77.24 76.78 76.96 5484359
20101202 77.14 77.31 76.89 77.05 5145508
20101203 76.98 77.45 76.73 77.42 3720459
20101206 77.35 77.59 77.07 77.24 3207907
20101207 77.61 78.56 77.55 77.98 7962845
20101208 76.51 76.63 75.83 76.43 9642882
20101209 76.87 76.88 75.18 75.33 10913805
20101210 75.37 75.55 75.05 75.28 5482093
20101213 75.46 75.48 74.82 74.85 7136065
20101214 74.79 75.10 74.65 74.85 6223155
20101215 74.96 75.18 74.65 74.72 6311139
20101216 74.92 74.92 74.28 74.46 6679868
20101217 74.46 74.70 74.37 74.55 9271063
20101220 74.69 74.80 74.56 74.66 4903192
20101221 74.87 74.87 74.26 74.60 4415778
20101222 74.78 75.10 74.65 74.75 3624542
20101223 74.75 74.85 74.51 74.70 2949209
20101227 74.48 74.50 73.99 74.19 2691646
20101228 74.20 74.36 73.71 74.19 3052544
20101229 74.50 75.22 74.38 74.73 3692333
20101230 74.60 74.79 74.27 74.51 2642605
20101231 74.46 74.60 74.10 74.51 2560288
20110103 74.84 75.31 74.35 74.35 8262340
20110104 73.52 73.68 71.93 72.13 37575064
20110105 72.49 72.70 72.13 72.47 18445694
20110106 72.70 72.74 71.90 72.03 12071607
20110107 72.17 72.39 71.43 72.19 11612937
20110110 72.07 72.27 71.36 71.40 11681655
20110111 71.67 72.30 71.41 71.73 8920776
20110112 72.19 72.19 71.30 71.44 10692507
20110113 71.28 71.39 70.33 70.54 14951686
20110114 70.27 71.94 70.02 71.89 10889800
20110118 72.46 73.15 72.13 72.49 11568224
20110119 72.89 73.22 72.55 73.14 11020334
20110120 73.18 73.52 72.49 72.95 8541127
20110121 73.53 73.53 72.45 72.81 10123187
20110124 72.07 73.62 71.97 73.17 16891554
20110125 73.32 73.46 72.80 73.26 7170372
20110126 73.37 73.49 72.94 72.96 6870774
20110127 73.21 73.23 72.16 72.17 7841172
20110128 72.19 72.54 70.90 71.13 9358326
20110131 71.63 71.81 71.20 71.51 6565200
20110201 72.04 72.08 71.05 71.31 8725131
20110202 71.33 71.59 70.93 71.48 6018650
20110203 71.67 72.09 71.64 71.66 11462726
20110204 71.56 72.31 71.48 71.88 9993169
20110207 71.95 72.17 71.15 71.29 11970126
20110208 72.19 73.74 72.02 73.15 12213885
20110209 73.28 73.76 72.97 73.70 6021844
20110210 73.75 74.08 73.31 73.54 5601602
20110211 73.57 73.99 73.29 73.90 4737012
20110214 73.84 74.20 73.60 74.00 4649337
20110215 73.64 74.10 73.57 73.91 3938667
20110216 74.04 74.10 73.54 73.79 4180983
20110217 73.68 73.89 73.48 73.75 4469661
20110218 73.85 74.08 73.16 73.89 5611699
20110222 73.72 74.20 73.30 73.48 7246817
20110223 73.74 74.20 72.40 72.98 7246817
20110224 72.78 73.12 72.36 73.00 7517878
20110225 73.29 73.73 72.83 72.84 6641325
20110228 72.91 74.24 72.91 74.06 11572602
20110301 74.09 74.28 73.11 73.29 9265767
20110302 73.06 73.20 72.06 73.09 8006889
20110303 73.65 74.99 73.56 74.61 7551939
20110304 74.48 74.96 73.94 74.40 5535016
20110307 74.74 75.58 74.31 74.66 8128291
20110308 74.11 74.42 73.36 73.92 9146307
20110309 74.06 74.37 73.59 74.16 5454695
20110310 74.02 75.59 73.68 75.04 8336554
20110311 74.72 75.39 74.37 75.09 4546329
20110314 74.47 74.77 73.84 74.05 8163444
20110315 72.90 74.05 72.75 73.51 7085442
20110316 73.14 73.15 71.60 71.81 10815682
20110317 72.54 72.60 71.55 71.83 6260258
20110318 71.91 72.21 71.33 71.43 9385227
20110321 71.92 72.64 71.81 72.18 5470943
20110322 72.41 72.71 71.95 72.29 4597321
20110323 72.17 73.05 72.09 72.93 5168665
20110324 73.00 73.39 72.89 73.32 4401117
20110325 73.39 74.13 73.16 73.64 4753876
20110328 73.93 74.01 73.39 73.39 3149085
20110329 73.27 73.83 73.27 73.75 3074589
20110330 73.88 74.41 73.84 74.19 3555699
20110331 74.21 74.81 74.14 74.46 4604373
20110401 74.66 74.86 74.24 74.36 3974167
20110404 74.67 74.86 74.51 74.75 3354998
20110405 74.63 75.10 74.34 74.96 4367701
20110406 75.13 75.26 74.82 75.08 5781294
20110407 74.70 75.10 74.04 74.38 5532973
20110408 74.62 74.74 74.16 74.41 3773977
20110411 74.53 74.86 74.37 74.62 4026795
20110412 74.20 75.31 74.20 75.02 4873439
20110413 75.32 75.80 74.86 75.24 4969191
20110414 75.08 75.57 74.81 75.42 3565101
20110415 75.63 75.88 75.02 75.72 4706563
20110418 75.24 75.70 74.76 75.35 5045833
20110419 75.23 75.35 74.79 74.96 4915950
20110420 75.53 76.73 75.52 76.72 8139225
20110421 75.74 76.03 74.86 75.26 9630483
20110425 75.50 75.59 74.90 75.48 3915510
20110426 75.55 75.68 74.91 75.29 5007308
20110427 75.75 76.29 75.36 76.20 5870915
20110428 76.33 76.76 75.86 76.36 4079321
20110429 76.37 76.91 76.10 76.63 4598548
20110502 76.72 77.24 76.67 76.95 4109773
20110503 76.94 77.40 76.83 77.25 4543672
20110504 77.22 77.61 77.13 77.38 5613703
20110505 77.15 77.48 76.52 76.92 6548127
20110506 77.14 77.67 76.96 77.01 6209266
20110509 77.76 78.11 77.39 77.61 6422332
20110510 77.82 78.14 77.57 78.00 4471628
20110511 77.97 78.26 77.47 77.81 4399073
20110512 77.60 78.98 77.41 78.93 6540157
20110513 78.86 79.18 78.66 79.01 5335235
20110516 78.72 79.51 78.72 79.40 6380843
20110517 78.97 79.55 78.72 79.20 6613325
20110518 79.17 79.75 79.00 79.75 4468869
20110519 79.85 80.86 79.63 80.74 6039017
20110520 81.02 81.07 80.23 80.57 4895614
20110523 79.78 80.93 79.74 80.73 6694259
20110524 80.88 81.30 80.64 80.87 6448084
20110525 80.95 81.21 80.74 80.95 6734113
20110526 81.09 81.19 80.44 80.66 7317720
20110527 80.97 81.04 80.12 80.47 5521342
20110531 80.97 81.09 80.13 80.39 7264074
20110601 80.32 80.58 79.84 79.84 5781824
20110602 79.81 80.12 79.32 79.61 4832708
20110603 78.97 79.81 78.88 79.40 5834569
20110606 79.46 80.32 79.29 79.56 6220727
20110607 79.90 81.07 79.82 79.99 7352829
20110608 79.05 80.35 78.87 80.00 7980399
20110609 80.00 80.46 79.48 80.11 4605294
20110610 80.06 80.23 79.15 79.22 5544570
20110613 79.59 80.17 79.25 79.59 4439044
20110614 79.91 80.69 79.66 80.32 5321517
20110615 80.07 80.73 79.96 80.09 5430356
20110616 80.23 80.77 79.76 80.65 5334197
20110617 81.06 81.55 80.69 81.35 7383868
20110620 81.16 81.80 80.95 81.52 4861515
20110621 81.60 81.90 81.32 81.63 5901718
20110622 81.68 81.92 81.31 81.48 4608337
20110623 80.90 81.18 80.25 81.13 6773135
20110624 81.13 81.48 80.56 80.68 6560429
20110627 80.36 81.33 80.36 81.16 4593730
20110628 81.29 83.22 81.26 83.16 8667613
20110629 83.22 83.46 82.91 83.37 7283956
20110630 83.50 83.71 83.05 83.13 5039227
20110701 82.97 84.58 82.96 84.44 5913282
20110705 84.20 84.77 84.12 84.43 5166019
20110706 84.43 85.06 84.09 84.65 5893604
20110707 84.78 85.07 84.45 84.84 6159360
20110708 84.39 84.69 84.05 84.39 5274655
20110711 84.11 84.65 83.90 84.14 5364120
20110712 84.00 84.83 83.77 83.79 5577029
20110713 84.05 84.55 83.61 83.76 6639040
20110714 84.80 85.24 84.35 84.60 6861383
20110715 84.67 84.83 83.72 84.27 5976475
20110718 84.27 84.72 83.95 84.19 5485637
20110719 84.49 85.04 84.35 84.99 4739186
20110720 85.00 85.36 84.69 85.05 4173085
20110721 85.44 85.81 84.80 85.32 6194760
20110722 87.25 88.30 87.19 87.31 11572167
20110725 86.72 87.74 86.54 86.87 5422647
20110726 86.82 87.20 86.59 86.78 4796902
20110727 86.68 86.93 85.85 85.86 6763702
20110728 85.76 86.53 85.44 85.55 4934041
20110729 84.93 85.62 84.61 85.26 5788823
20110801 86.25 86.25 84.39 85.17 4463388
20110802 84.82 85.36 83.83 83.86 5685157
20110803 83.91 84.60 83.80 84.33 7744566
20110804 84.18 85.24 83.06 83.09 10862334
20110805 83.51 84.32 81.58 83.88 12681852
20110808 82.45 83.74 80.85 80.95 14707382
20110809 82.28 84.81 81.40 84.74 15584479
20110810 83.73 84.25 82.43 82.89 13686857
20110811 83.53 85.74 83.25 85.06 11271416
20110812 85.37 85.71 84.57 85.28 6624839
20110815 85.59 85.64 84.55 85.59 6563168
20110816 85.23 85.96 84.47 85.44 5707980
20110817 85.91 86.27 85.22 86.26 5485029
20110818 85.34 86.04 83.48 84.40 11536564
20110819 84.61 87.18 84.61 86.00 11854051
20110822 86.96 87.63 86.10 86.52 7189521
20110823 86.52 88.29 86.51 88.26 6711971
20110824 87.80 88.88 87.29 88.86 8291598
20110825 88.79 89.18 87.11 87.46 8796231
20110826 87.40 89.21 86.59 88.66 6044030
20110829 89.32 89.54 88.80 89.51 6351475
20110830 89.57 90.54 89.43 90.10 6359278
20110831 90.38 90.52 89.35 89.74 9237365
20110901 89.60 90.41 89.36 89.40 5516587
20110902 88.79 89.26 88.35 88.42 5290297
20110906 86.77 88.29 86.42 88.16 7252547
20110907 88.81 88.81 87.96 88.62 7118446
20110908 88.49 89.33 87.95 87.95 7385137
20110909 85.65 85.81 83.03 84.40 18583542
20110912 83.81 85.56 83.53 85.55 8333215
20110913 85.53 85.66 84.53 85.48 6648336
20110914 85.66 87.13 84.80 86.10 7724269
20110915 86.90 87.58 86.72 87.41 6805913
20110916 87.60 88.10 87.38 87.63 7651627
20110919 86.96 88.55 86.89 88.15 6520280
20110920 88.57 89.88 88.34 88.64 8001942
20110921 88.59 89.05 86.83 86.87 5820959
20110922 85.20 86.32 84.46 85.35 10866730
20110923 85.46 87.19 85.11 86.72 7672180
20110926 87.30 88.80 86.08 88.67 7572032
20110927 89.57 90.32 88.73 89.07 8103702
20110928 89.07 89.71 87.32 87.37 7080664
20110929 88.78 89.15 86.73 88.12 8207174
20110930 87.33 89.50 87.15 87.16 8842114
20111003 86.78 87.12 85.36 85.38 9254695
20111004 84.42 85.95 83.11 85.83 10780486
20111005 86.02 86.12 84.27 85.19 7788549
20111006 85.80 86.60 85.43 86.46 5905087
20111007 86.64 87.31 85.94 86.55 5550641
20111010 87.39 87.86 86.96 87.85 5175037
20111011 88.17 89.22 88.01 88.67 6919863
20111012 89.16 89.16 87.37 87.70 7906933
20111013 87.73 89.27 87.62 88.64 5028341
20111014 89.31 89.31 88.47 89.27 3730149
20111017 88.74 89.23 87.85 88.00 4354208
20111018 88.29 89.33 87.55 88.97 4900588
20111019 89.25 89.95 88.64 88.95 5724438
20111020 89.33 89.48 87.72 88.35 7022227
20111021 90.54 91.76 90.41 91.63 12172579
20111024 91.38 91.62 90.72 91.32 6703951
20111025 91.17 92.17 90.77 91.08 6514336
20111026 91.69 91.98 90.19 91.09 7099504
20111027 92.61 93.14 91.32 92.81 7056987
20111028 92.79 92.95 91.80 92.59 4979577
20111031 92.09 92.98 92.09 92.16 4578785
20111101 91.62 92.69 91.03 91.22 6552420
20111102 91.64 92.14 90.99 91.84 5462483
20111103 92.14 92.45 91.59 92.31 5284856
20111104 92.15 93.13 91.61 93.11 5654718
20111107 93.22 93.99 92.52 93.91 4681653
20111108 94.25 94.74 93.14 93.89 7249625
20111109 92.71 93.26 91.66 91.96 6716142
20111110 92.58 92.79 91.90 92.56 4220913
20111111 93.23 94.24 93.16 94.05 4458789
20111114 93.65 94.09 93.16 93.36 3256513
20111115 93.17 94.20 93.00 93.76 5619253
20111116 93.21 93.63 92.38 92.45 3945053
20111117 92.44 92.85 91.04 91.60 5475883
20111118 91.87 92.31 91.50 92.05 4827542
20111121 91.34 91.93 90.54 91.59 5913550
20111122 91.21 92.44 91.12 91.96 4731022
20111123 91.63 91.81 91.02 91.18 4590069
20111125 91.18 91.76 91.11 91.41 2470847
20111128 92.49 93.29 92.38 93.06 6147094
20111129 93.54 93.79 93.11 93.46 5648300
20111130 94.85 95.54 94.64 95.52 7683300
20111201 95.44 95.88 95.22 95.50 4860300
20111202 96.37 96.47 95.32 95.70 4023100