19950103 18.69 18.69 18.26 18.45 128152
19950104 18.50 18.50 18.01 18.21 591248
19950105 18.11 18.21 17.77 17.87 434941
19950106 17.82 18.16 17.77 18.01 628140
19950109 18.11 18.21 18.06 18.16 186888
19950110 18.26 18.55 18.21 18.45 184461
19950111 18.40 18.60 18.40 18.50 131550
19950112 18.55 18.55 18.36 18.36 156792
19950113 18.40 18.40 18.06 18.11 339312
19950116 18.11 18.45 18.11 18.31 306303
19950117 18.40 18.60 18.40 18.55 368923
19950118 18.45 18.55 18.36 18.50 77182
19950119 18.40 18.55 18.16 18.26 119414
19950120 18.36 18.65 18.36 18.55 91745
19950123 18.55 18.99 18.50 18.84 909687
19950124 18.79 18.94 18.74 18.94 226693
19950125 18.89 19.47 18.89 19.47 206791
19950126 19.42 19.42 19.13 19.18 285915
19950127 19.13 19.23 18.60 18.60 132035
19950130 18.60 18.65 18.45 18.55 158248
19950131 18.50 19.23 18.50 19.13 544161
19950201 19.23 19.23 19.08 19.13 282032
19950202 19.08 19.08 18.89 18.99 334458
19950203 18.99 19.18 18.99 19.18 1480547
19950206 19.08 19.18 19.03 19.18 538336
19950207 19.18 19.42 19.13 19.42 585908
19950208 19.42 19.86 19.42 19.62 434455
19950209 19.52 20.39 19.52 20.39 504357
19950210 20.35 20.35 20.05 20.10 234460
19950213 20.10 20.15 19.91 19.96 83007
19950214 20.05 20.25 20.01 20.25 89318
19950215 20.20 20.88 20.20 20.78 137375
19950216 20.73 20.73 20.49 20.73 428630
19950217 20.78 20.78 20.64 20.73 284944
19950221 20.83 21.02 20.78 21.02 556783
19950222 21.02 21.02 20.73 20.78 456785
19950223 20.88 21.07 20.88 20.98 323778
19950224 20.98 20.98 20.69 20.83 311157
19950227 20.78 20.78 20.44 20.49 349506
19950228 20.49 20.69 20.44 20.64 568433
19950301 20.59 20.64 20.44 20.49 171840
19950302 20.49 20.59 20.44 20.44 298536
19950303 20.44 20.54 20.44 20.54 1211136
19950306 20.54 20.93 20.30 20.88 185917
19950307 20.78 20.78 20.44 20.69 339797
19950308 20.78 20.93 20.78 20.88 268925
19950309 20.88 21.07 20.88 21.02 490765
19950310 21.07 21.27 21.02 21.22 379602
19950313 21.12 21.22 21.05 21.22 417951
19950314 21.27 21.41 21.12 21.12 649499
19950315 20.93 21.02 20.78 20.93 409699
19950316 20.98 21.32 20.88 21.32 432028
19950317 21.32 21.41 21.32 21.32 696585
19950320 21.41 21.51 21.36 21.41 372751
19950321 21.41 21.75 21.41 21.60 390201
19950322 21.65 21.65 21.51 21.55 87734
19950323 21.55 21.75 21.55 21.70 111486
19950324 21.70 22.19 21.65 21.99 581181
19950327 22.04 22.33 22.04 22.33 335427
19950328 22.38 22.38 22.24 22.33 270474
19950329 22.24 22.33 21.89 21.99 142508
19950330 21.84 21.94 21.80 21.80 230242
19950331 21.84 22.04 21.75 21.75 277745
19950403 21.75 22.19 21.75 21.94 64952
19950404 21.84 22.14 21.84 21.94 283077
19950405 21.84 22.04 21.84 21.99 157049
19950406 22.04 22.33 22.04 22.14 187102
19950407 22.19 22.19 22.14 22.19 114879
19950410 22.09 22.38 22.09 22.33 309737
19950411 22.38 22.38 21.60 21.65 345121
19950412 21.65 22.09 21.55 21.84 496839
19950413 21.84 22.04 21.80 21.84 195342
19950417 21.94 21.94 21.80 21.80 147840
19950418 21.84 21.94 21.41 21.46 410559
19950419 21.36 21.36 21.06 21.36 318462
19950420 21.60 22.04 21.60 21.99 1313111
19950421 22.09 22.77 21.99 22.67 1074628
19950424 22.72 23.45 22.72 23.41 505564
19950425 23.36 23.60 23.21 23.60 856018
19950426 23.50 24.33 23.50 23.99 507988
19950427 23.94 23.99 23.84 23.94 119241
19950428 23.99 24.09 23.89 23.94 247692
19950501 23.99 24.23 23.99 24.04 398926
19950502 23.84 24.38 23.80 24.19 609780
19950503 24.23 24.48 24.23 24.38 534648
19950504 24.43 24.43 24.23 24.43 679095
19950505 24.43 24.43 23.80 23.99 149294
19950508 23.99 24.77 23.94 24.62 370327
19950509 24.72 24.92 24.62 24.82 471149
19950510 24.82 25.31 24.82 25.31 287924
19950511 25.40 25.50 25.26 25.26 881224
19950512 25.06 25.21 24.97 24.97 1125524
19950515 24.87 24.92 24.82 24.82 521560
19950516 24.82 25.16 24.77 25.11 449337
19950517 25.02 25.45 25.02 25.26 597177
19950518 25.21 25.26 24.72 24.72 1626241
19950519 24.53 24.77 24.43 24.43 1517663
19950522 24.38 24.53 24.28 24.38 668916
19950523 24.43 25.16 24.43 25.16 273383
19950524 25.16 25.55 25.16 25.35 826935
19950525 25.26 25.31 25.16 25.26 223456
19950526 25.16 25.21 25.02 25.02 190495
19950530 25.06 25.35 25.06 25.26 338820
19950531 25.31 25.60 25.26 25.60 547250
19950601 25.55 25.60 25.21 25.31 544827
19950602 25.31 25.31 25.16 25.21 173045
19950605 25.11 25.31 25.11 25.26 201644
19950606 25.26 25.31 25.21 25.31 263688
19950607 25.26 25.45 25.21 25.31 297619
19950608 25.31 25.60 25.21 25.60 199705
19950609 25.50 25.55 25.21 25.21 730960
19950612 25.31 25.45 25.31 25.35 196797
19950613 25.35 26.04 25.35 25.99 491992
19950614 25.94 26.23 25.94 26.09 573425
19950615 26.09 26.09 25.50 25.50 422677
19950616 25.60 26.04 25.60 25.75 310706
19950619 25.70 26.13 25.70 26.09 95490
19950620 26.09 26.21 26.04 26.13 110516
19950621 26.18 26.67 26.18 26.48 209135
19950622 26.38 27.01 26.38 26.92 461840
19950623 26.92 27.06 26.53 26.53 115702
19950626 26.57 26.67 26.09 26.18 137971
19950627 26.18 26.23 25.79 25.89 148621
19950628 25.84 25.84 25.25 25.35 704379
19950629 25.35 25.84 25.30 25.84 592550
19950630 25.94 26.43 25.94 26.43 209619
19950703 26.33 26.57 26.23 26.53 52767
19950705 26.43 26.72 26.43 26.72 560598
19950706 26.72 27.31 26.72 27.26 242538
19950707 27.21 27.70 27.21 27.46 440539
19950710 27.50 27.50 27.36 27.50 710672
19950711 27.46 27.99 27.46 27.80 662261
19950712 27.70 27.89 27.65 27.80 396001
19950713 27.80 27.80 27.55 27.70 77457
19950714 27.70 27.70 27.36 27.36 451674
19950717 27.46 27.65 27.41 27.60 339360
19950718 27.50 27.65 27.36 27.65 358241
19950719 27.55 27.55 27.36 27.41 865103
19950720 27.36 27.70 27.36 27.70 215428
19950721 27.89 27.89 27.31 27.60 807978
19950724 27.41 27.89 27.41 27.70 112434
19950725 27.51 27.80 27.31 27.80 110376
19950726 27.80 27.99 27.41 27.51 56398
19950727 27.31 27.51 26.82 27.21 208046
19950728 27.31 27.70 26.82 27.61 94401
19950731 27.61 27.61 26.82 27.02 154551
19950801 27.11 27.21 26.62 26.72 157819
19950802 26.72 26.92 25.75 25.84 508073
19950803 25.65 25.94 24.86 25.94 2130082
19950804 25.94 26.33 25.94 26.13 108682
19950807 26.23 26.23 25.94 25.94 106867
19950808 26.04 27.21 25.94 26.92 553216
19950809 26.62 27.02 26.62 26.82 427468
19950810 27.41 27.61 27.21 27.21 352794
19950811 27.31 27.41 27.11 27.41 398785
19950814 27.41 27.61 27.21 27.21 49379
19950815 27.31 27.31 26.52 26.82 339118
19950816 26.92 28.09 26.82 27.70 281993
19950817 27.61 27.89 27.41 27.41 72132
19950818 27.51 27.51 27.31 27.41 58940
19950821 27.41 28.48 27.41 28.19 106020
19950822 28.29 28.97 27.70 27.99 83145
19950823 27.99 28.58 27.99 28.58 39939
19950824 28.58 28.58 27.89 28.09 55067
19950825 28.29 28.68 28.19 28.29 47926
19950828 28.48 28.48 28.19 28.38 22269
19950829 28.48 28.68 27.61 27.80 99968
19950830 27.99 28.19 27.80 28.19 103357
19950831 28.09 28.29 27.31 27.31 83993
19950901 27.41 27.99 27.41 27.89 53252
19950905 27.70 28.38 27.70 28.19 215186
19950906 28.38 28.38 27.89 27.99 101541
19950907 28.09 28.38 27.99 28.19 112071
19950908 28.09 28.38 27.99 28.29 76126
19950911 28.48 28.58 28.09 28.48 199574
19950912 28.58 28.58 28.19 28.38 82661
19950913 28.38 28.78 28.38 28.78 57730
19950914 28.68 29.56 28.68 29.37 87865
19950915 29.46 29.46 28.88 28.97 190497
19950918 28.88 29.07 28.68 29.07 29651
19950919 29.07 29.27 28.68 28.78 41149
19950920 28.90 29.00 27.33 29.00 163011
19950921 29.20 29.89 29.00 29.89 76434
19950922 29.59 29.69 28.71 28.71 108674
19950925 28.71 29.10 28.51 28.90 154197
19950926 28.90 29.40 28.80 29.30 214933
19950927 29.20 29.89 29.20 29.89 238842
19950928 29.79 30.77 29.69 30.58 261663
19950929 30.58 30.68 29.50 29.50 165547
19951002 29.69 30.29 29.69 29.99 94184
19951003 29.79 30.97 29.79 30.97 162407
19951004 30.77 30.97 30.58 30.77 146710
19951005 30.58 30.58 30.29 30.48 122560
19951006 30.38 31.16 30.29 30.97 86456
19951009 31.07 31.07 30.77 31.07 36949
19951010 30.87 30.87 29.89 30.09 268063
19951011 29.69 29.89 29.59 29.89 69189
19951012 29.99 30.48 29.79 30.29 89596
19951013 30.38 31.07 30.29 30.58 128718
19951016 30.68 30.68 30.19 30.38 40934
19951017 30.38 30.38 29.89 30.09 140431
19951018 30.09 30.29 29.59 29.89 51439
19951019 29.69 29.89 29.10 29.20 189576
19951020 29.10 29.69 29.00 29.30 217469
19951023 29.30 29.69 29.00 29.30 225318
19951024 29.30 29.59 29.20 29.30 75709
19951025 29.30 29.30 28.80 28.80 80298
19951026 28.61 28.61 27.93 27.93 245845
19951027 27.93 28.41 27.93 28.02 294507
19951030 28.12 28.12 27.83 27.93 214088
19951031 27.93 27.93 27.83 27.83 252607
19951101 27.93 27.93 27.53 27.53 118938
19951102 27.63 27.73 27.43 27.73 460538
19951103 27.83 28.41 27.83 28.41 119300
19951106 28.31 28.31 27.63 28.02 139827
19951107 28.02 28.02 26.84 26.84 123647
19951108 26.94 28.02 26.84 28.02 115677
19951109 28.02 28.12 27.73 28.02 97686
19951110 27.93 28.31 27.83 28.22 41658
19951113 28.41 28.71 28.02 28.51 103723
19951114 28.51 28.90 28.22 28.22 124492
19951115 28.12 28.31 27.63 28.31 124613
19951116 28.22 28.71 28.22 28.71 158302
19951117 28.51 29.20 28.51 29.20 108312
19951120 29.30 29.40 28.90 29.10 101912
19951121 29.20 29.30 28.80 28.90 147435
19951122 28.90 29.20 28.80 28.90 104810
19951124 28.80 29.40 28.80 29.20 8452
19951127 29.30 29.30 29.00 29.10 36224
19951128 29.10 29.10 28.80 28.90 59167
19951129 28.80 29.50 28.61 29.40 90682
19951130 29.20 29.69 28.80 29.30 77038
19951201 29.30 29.40 28.80 29.00 18836
19951204 29.20 29.50 29.00 29.40 55665
19951205 29.20 29.40 28.80 29.00 110727
19951206 29.10 29.59 28.90 29.59 81022
19951207 29.89 29.99 29.50 29.89 167358
19951208 29.69 29.79 29.10 29.20 87060
19951211 29.30 29.59 29.20 29.40 32360
19951212 29.10 29.30 28.90 29.00 74019
19951213 29.10 29.50 29.10 29.40 184142
19951214 29.40 29.99 29.40 29.99 139224
19951215 29.89 31.26 29.89 31.16 502800
19951218 31.16 31.16 29.89 30.09 141156
19951219 29.89 31.07 29.89 31.07 373840
19951220 30.87 31.86 30.87 31.66 303443
19951221 31.56 32.64 31.56 32.05 87422
19951222 31.95 32.35 31.46 31.66 125941
19951226 31.86 31.95 31.56 31.56 31636
19951227 31.79 31.98 31.69 31.69 31328
19951228 31.69 32.48 31.69 32.38 144715
19951229 32.38 32.58 32.38 32.48 68321
19960102 32.48 32.58 32.18 32.38 196649
19960103 32.38 32.67 32.28 32.38 183756
19960104 32.58 32.67 31.79 31.88 80491
19960105 31.79 31.88 31.49 31.59 161223
19960108 31.59 31.88 31.59 31.79 7591
19960109 31.69 31.69 31.30 31.49 60488
19960110 31.49 31.49 30.21 30.71 97240
19960111 30.61 30.80 30.01 30.61 64585
19960112 31.20 31.20 30.71 31.00 77117
19960115 30.80 31.30 30.80 31.30 93504
19960116 31.49 31.49 30.80 31.40 87239
19960117 31.30 31.30 30.61 30.61 136642
19960118 30.61 30.90 29.81 30.51 136401
19960119 30.31 31.40 30.31 31.30 87480
19960122 31.30 31.40 31.00 31.20 67477
19960123 31.10 31.20 31.00 31.10 57597
19960124 31.30 32.18 31.10 31.20 133027
19960125 31.20 31.59 30.41 30.90 324013
19960126 30.71 31.79 30.61 31.40 370043
19960129 31.20 31.79 31.20 31.69 127846
19960130 32.58 33.37 32.58 32.87 228460
19960131 32.87 33.76 32.67 33.76 156644
19960201 33.66 33.66 33.17 33.47 49162
19960202 33.27 33.66 33.17 33.17 69767
19960205 33.17 34.06 33.17 34.06 51331
19960206 34.06 35.25 33.86 35.25 65549
19960207 35.45 35.84 34.65 34.85 84347
19960208 34.95 35.93 34.95 35.93 86636
19960209 36.33 37.22 36.13 36.92 497527
19960212 36.82 37.02 36.43 36.82 411614
19960213 36.52 37.22 35.74 35.84 122062
19960214 35.54 35.84 35.35 35.45 57838
19960215 35.54 36.13 35.25 36.03 156042
19960216 36.13 36.23 35.35 35.64 111940
19960220 35.45 35.64 35.25 35.45 51331
19960221 35.45 36.52 35.45 35.84 46631
19960222 35.93 36.33 35.84 36.33 94950
19960223 36.33 36.33 35.35 35.74 373657
19960226 35.64 35.64 35.15 35.45 79647
19960227 35.45 35.45 34.95 35.45 65549
19960228 35.35 35.54 35.25 35.25 82539
19960229 35.15 35.25 35.05 35.05 97722
19960301 35.15 35.15 34.46 34.46 277502
19960304 34.65 34.75 33.96 34.06 564884
19960305 33.96 33.96 28.43 30.01 2423775
19960306 31.00 31.49 30.71 30.80 1314972
19960307 30.80 30.80 29.62 29.72 605492
19960308 29.52 30.51 29.12 30.01 707431
19960311 30.01 31.10 30.01 31.10 466319
19960312 31.00 31.59 31.00 31.40 228460
19960313 31.59 32.08 31.40 31.79 109048
19960314 31.88 31.88 31.40 31.49 321242
19960315 31.59 31.69 31.40 31.49 308710
19960318 31.49 31.79 31.40 31.69 151583
19960319 31.88 32.18 31.69 32.18 121098
19960320 32.42 32.42 31.82 32.12 120848
19960321 31.92 32.22 31.72 31.82 210192
19960322 31.92 31.92 31.32 31.52 315288
19960325 31.62 32.12 31.13 31.22 133113
19960326 31.03 31.13 30.13 30.93 279575
19960327 30.83 31.13 30.83 30.83 255886
19960328 30.63 30.83 30.43 30.43 237127
19960329 30.53 30.53 29.84 30.33 561675
19960401 30.33 30.83 29.94 30.63 232798
19960402 30.63 30.73 30.13 30.43 346312
19960403 30.33 31.03 30.33 30.83 382025
19960404 30.83 31.13 30.63 30.83 100406
19960408 30.63 30.63 29.84 29.84 470527
19960409 29.84 29.84 29.04 29.14 488565
19960410 29.24 29.34 28.65 29.04 215844
19960411 29.04 29.14 28.15 28.25 639716
19960412 28.15 28.94 28.15 28.35 343666
19960415 28.65 29.34 28.65 29.34 241937
19960416 29.34 30.03 29.34 29.64 191674
19960417 29.64 31.42 29.64 30.63 611097
19960418 31.92 32.51 31.72 32.22 555542
19960419 32.42 33.01 32.42 32.91 206705
19960422 32.91 33.70 32.91 33.61 326231
19960423 33.70 34.00 33.51 33.80 389360
19960424 33.90 33.90 33.41 33.61 225103
19960425 33.61 33.80 33.11 33.51 98843
19960426 33.70 33.70 32.42 32.81 248070
19960429 32.91 33.21 32.81 33.11 328275
19960430 33.31 33.51 33.11 33.21 71066
19960501 33.31 35.68 33.21 35.58 325509
19960502 35.39 35.39 34.99 35.09 341863
19960503 35.49 36.08 35.29 35.29 128905
19960506 35.39 35.88 35.09 35.19 319617
19960507 35.19 35.58 34.10 34.30 97640
19960508 34.30 34.89 33.80 34.60 170270
19960509 34.70 36.28 34.50 35.98 221134
19960510 36.57 36.57 35.58 36.18 69863
19960513 35.98 36.08 34.89 35.49 340901
19960514 35.39 35.49 34.70 35.09 329237
19960515 35.09 35.68 35.09 35.39 135278
19960516 35.49 35.58 34.70 34.70 307833
19960517 34.70 34.70 33.70 34.00 341262
19960520 34.00 34.10 33.80 34.00 129506
19960521 34.10 34.60 34.10 34.40 171953
19960522 34.40 34.79 34.20 34.50 108944
19960523 34.60 34.70 34.10 34.60 400904
19960524 34.40 34.79 34.40 34.50 110627
19960528 34.60 34.70 34.40 34.50 45934
19960529 34.60 34.79 34.20 34.20 109425
19960530 34.30 34.60 34.20 34.40 232798
19960531 34.40 34.79 34.40 34.79 105577
19960603 34.79 34.79 34.50 34.60 56035
19960604 34.79 35.09 34.70 34.89 268512
19960605 35.09 37.36 34.89 36.67 164498
19960606 36.77 37.36 35.58 35.58 381785
19960607 35.39 35.58 35.09 35.58 76116
19960610 35.58 35.58 35.29 35.58 65053
19960611 35.58 35.58 34.89 34.99 34390
19960612 34.79 35.09 34.20 34.20 169067
19960613 34.30 34.40 34.00 34.10 125057
19960614 34.10 34.20 33.21 33.31 112431
19960617 33.31 33.31 31.92 32.02 344749
19960618 32.22 32.42 31.92 32.22 879248
19960619 32.32 33.21 32.22 32.61 219090
19960620 32.91 33.01 32.22 32.42 102330
19960621 32.42 32.51 32.22 32.32 250114
19960624 32.32 32.81 32.12 32.22 184098
19960625 32.42 32.51 32.42 32.51 44852
19960626 32.61 33.01 32.02 32.32 81407
19960627 32.22 32.71 32.22 32.71 165941
19960628 32.71 33.41 32.42 33.21 99925
19960701 33.31 33.70 32.91 33.51 91267
19960702 33.75 34.35 33.65 33.65 72347
19960703 33.85 34.15 33.55 33.95 94903
19960705 33.95 33.95 33.75 33.85 55190
19960708 33.85 34.05 33.75 33.75 240797
19960709 33.75 34.15 33.75 34.15 273071
19960710 34.05 34.25 33.06 33.16 230479
19960711 31.56 31.56 30.96 31.26 489993
19960712 31.26 31.26 29.07 29.47 653284
19960715 29.47 29.47 28.17 28.27 803617
19960716 28.47 28.97 28.17 28.67 456999
19960717 28.67 28.97 28.57 28.67 681239
19960718 28.67 29.86 28.67 29.66 189086
19960719 29.76 30.06 28.87 29.27 195685
19960722 29.07 29.07 28.47 29.07 288788
19960723 29.27 29.47 28.47 28.47 302346
19960724 27.68 28.27 27.28 27.97 232158
19960725 28.07 28.87 28.07 28.47 168210
19960726 28.67 29.66 28.62 29.07 136775
19960729 28.87 28.87 28.37 28.47 420645
19960730 28.67 28.67 27.58 27.78 507630
19960731 27.78 27.78 26.98 27.18 935714
19960801 27.28 28.07 27.28 27.78 526946
19960802 27.87 28.97 27.87 28.37 746507
19960805 28.37 28.87 28.37 28.87 395210
19960806 28.87 29.66 28.87 29.66 334980
19960807 29.86 30.56 29.86 30.46 346498
19960808 30.36 30.56 30.26 30.56 256274
19960809 30.66 33.25 30.66 32.26 421725
19960812 32.26 32.36 31.36 31.36 189926
19960813 31.46 31.56 30.86 30.86 147333
19960814 30.86 30.86 30.06 30.26 198084
19960815 30.26 30.46 30.06 30.16 299586
19960816 30.16 30.26 29.76 30.06 153932
19960819 30.16 30.16 29.86 30.06 65748
19960820 29.76 29.86 29.76 29.86 245716
19960821 29.86 30.76 29.86 29.96 171809
19960822 30.06 30.96 29.96 30.66 123218
19960823 30.56 30.86 30.46 30.76 200964
19960826 30.76 30.86 30.76 30.76 106301
19960827 30.86 30.86 30.36 30.56 202524
19960828 30.46 30.66 30.46 30.56 54230
19960829 30.56 30.86 30.56 30.86 55790
19960830 31.06 31.06 30.36 30.46 150813
19960903 30.26 30.86 30.16 30.86 131976
19960904 30.76 30.76 30.56 30.76 84944
19960905 30.66 31.16 30.66 30.76 100182
19960906 30.96 31.06 30.66 30.86 56869
19960909 31.06 31.16 30.86 31.16 29274
19960910 31.16 31.66 30.86 31.16 82665
19960911 31.06 31.46 30.86 30.96 326702
19960912 30.96 31.16 30.96 31.16 81465
19960913 31.36 31.76 31.36 31.56 96942
19960916 31.76 32.26 31.46 31.46 141334
19960917 31.86 32.16 31.86 32.06 152852
19960918 32.16 32.16 31.76 31.86 129457
19960919 31.86 31.96 31.76 31.86 131736
19960920 31.66 31.76 31.66 31.66 152852
19960923 31.56 31.76 31.56 31.66 220281
19960924 31.76 31.86 31.46 31.46 449680
19960925 31.66 31.76 31.56 31.56 328861
19960926 31.66 31.76 31.56 31.56 148653
19960927 31.66 31.76 31.56 31.66 276911
19960930 31.66 31.66 31.36 31.46 324902
19961001 31.46 31.66 31.36 31.46 206603
19961002 31.66 32.16 31.56 31.96 211282
19961003 31.96 31.96 31.46 31.56 90463
19961004 31.66 31.86 31.66 31.76 116379
19961007 31.76 31.96 31.46 31.76 203124
19961008 31.56 31.76 31.46 31.46 75226
19961009 31.71 31.71 31.10 31.20 225022
19961010 31.20 31.20 29.41 30.40 653521
19961011 30.40 30.40 29.11 29.21 767588
19961014 29.41 30.01 29.41 29.61 634371
19961015 29.81 30.01 29.41 29.51 335498
19961016 29.51 29.71 29.46 29.61 406117
19961017 29.61 29.81 29.51 29.51 247404
19961018 29.61 29.61 29.31 29.31 136928
19961021 29.41 29.51 29.01 29.31 377749
19961022 29.31 29.51 29.31 29.31 90607
19961023 29.41 29.51 29.11 29.21 246806
19961024 29.21 29.21 28.81 29.01 162662
19961025 29.11 29.11 28.81 28.91 107723
19961028 28.91 29.01 28.31 28.71 157276
19961029 28.71 28.71 28.01 28.01 407912
19961030 27.80 27.80 26.90 27.40 444179
19961031 27.40 28.11 27.20 28.01 490859
19961101 28.31 28.71 28.11 28.11 137048
19961104 28.21 28.71 28.21 28.61 144588
19961105 28.71 29.21 28.41 28.61 211616
19961106 28.61 30.01 28.61 29.91 392352
19961107 30.01 30.60 30.01 30.40 328316
19961108 30.50 30.50 30.40 30.40 317903
19961111 30.40 30.60 30.40 30.40 92881
19961112 30.50 31.20 30.50 30.90 311799
19961113 30.70 31.00 30.60 30.60 117418
19961114 30.70 31.00 30.70 31.00 93599
19961115 31.31 31.41 31.00 31.00 128549
19961118 30.90 31.00 30.20 30.50 216763
19961119 30.30 30.60 30.11 30.30 180137
19961120 30.30 31.61 30.30 31.41 386607
19961121 32.41 33.80 32.31 33.11 596907
19961122 33.21 34.40 33.21 33.80 375715
19961125 33.80 34.20 33.61 33.61 368413
19961126 33.61 33.61 32.91 33.41 313594
19961127 33.41 33.41 32.31 32.61 202160
19961129 32.81 32.81 32.51 32.71 67147
19961202 32.41 32.91 32.21 32.51 279003
19961203 32.61 33.51 32.61 32.81 320536
19961204 32.81 33.31 32.61 33.21 247404
19961205 33.21 33.51 32.91 33.51 276609
19961206 33.41 34.00 33.01 33.80 422155
19961209 33.80 33.80 32.71 33.61 122924
19961210 33.61 33.90 33.51 33.70 103294
19961211 33.51 34.00 33.21 33.90 162542
19961212 33.90 33.90 33.21 33.61 93958
19961213 33.61 33.61 32.51 32.51 92043
19961216 32.61 33.01 31.71 31.81 177504
19961217 31.81 32.41 31.71 31.81 181813
19961218 31.81 32.01 31.41 32.01 155959
19961219 32.41 32.41 32.11 32.41 358599
19961220 33.80 33.80 32.91 32.91 178581
19961223 33.11 33.70 33.11 33.41 101858
19961224 33.45 33.55 32.75 33.05 51232
19961226 33.05 33.75 32.95 33.75 63772
19961227 33.75 34.16 33.55 33.65 87178
19961230 33.85 33.85 33.15 33.25 56964
19961231 33.35 33.55 33.15 33.25 73564
19970102 33.45 33.45 32.65 32.95 149398
19970103 32.85 33.35 32.75 33.35 117512
19970106 33.25 33.75 32.75 32.75 214245
19970107 32.65 32.75 31.95 32.15 212095
19970108 32.15 32.85 31.84 32.35 243623
19970109 32.15 32.25 31.84 31.95 244340
19970110 31.64 32.35 31.24 32.35 369734
19970113 32.55 33.55 32.45 33.35 345730
19970114 33.55 33.65 33.05 33.55 286138
19970115 33.55 34.26 33.55 34.06 130887
19970116 33.95 34.36 33.75 34.06 204810
19970117 34.66 35.96 34.56 35.96 346088
19970120 36.17 36.67 34.96 35.36 234547
19970121 34.76 34.96 34.36 34.86 161579
19970122 35.06 35.86 34.96 35.36 249116
19970123 35.36 35.46 34.06 34.16 411174
19970124 33.85 34.46 33.55 34.16 567021
19970127 34.16 34.66 33.95 34.16 130529
19970128 34.36 34.76 33.75 33.75 178298
19970129 33.75 33.95 33.75 33.75 249355
19970130 33.95 34.56 33.85 34.56 186061
19970131 34.56 35.36 34.26 34.36 138650
19970203 34.46 34.46 33.85 34.06 238368
19970204 34.06 34.26 33.95 34.16 122170
19970205 33.85 34.16 33.45 33.55 405322
19970206 33.35 33.55 32.25 33.55 666740
19970207 33.75 34.06 33.35 33.85 282674
19970210 34.56 34.66 33.75 33.75 288048
19970211 33.75 33.75 32.95 33.35 312053
19970212 33.75 34.46 33.55 33.65 451539
19970213 34.16 34.76 33.85 34.46 390633
19970214 34.76 35.16 34.46 35.16 274434
19970218 35.36 35.36 34.96 34.96 152742
19970219 35.16 35.16 34.36 34.76 143905
19970220 34.76 35.26 34.76 34.86 57562
19970221 34.96 35.46 34.86 35.46 108436
19970224 35.66 35.66 34.96 35.36 64846
19970225 35.16 35.46 34.76 35.16 131007
19970226 35.06 35.06 34.66 34.96 134112
19970227 34.96 35.16 34.66 34.76 101270
19970228 34.66 34.96 34.66 34.66 123841
19970303 34.56 34.66 33.95 34.26 196690
19970304 34.26 34.56 33.75 34.26 134590
19970305 34.21 35.41 34.21 35.21 136081
19970306 36.32 36.62 35.11 35.31 95924
19970307 35.31 35.92 35.31 35.52 140728
19970310 35.52 35.52 34.71 35.01 83054
19970311 34.81 35.01 34.41 35.01 116181
19970312 34.81 35.11 34.31 34.31 262510
19970313 34.21 34.81 34.11 34.31 184103
19970314 34.21 34.71 34.21 34.51 85676
19970317 34.61 34.71 34.11 34.71 118088
19970318 34.81 34.81 33.70 34.00 73641
19970319 34.00 34.00 33.50 33.50 243802
19970320 34.41 34.51 34.11 34.21 148235
19970321 34.51 34.51 34.11 34.21 106052
19970324 34.31 34.41 34.11 34.31 134889
19970325 34.31 34.51 34.21 34.41 81863
19970326 34.41 34.51 34.31 34.41 72330
19970327 34.51 34.61 34.41 34.61 110461
19970331 34.41 34.41 34.21 34.21 233435
19970401 34.31 34.31 33.80 34.11 192444
19970402 33.90 33.90 33.60 33.80 114036
19970403 33.60 33.70 33.50 33.70 85199
19970404 33.50 34.00 33.30 34.00 86987
19970407 33.90 34.91 33.70 34.81 114870
19970408 34.61 34.61 34.11 34.31 73045
19970409 34.21 34.61 33.90 33.90 84842
19970410 34.11 34.21 33.60 33.90 164918
19970411 33.70 33.80 32.28 32.90 254169
19970414 32.90 33.00 31.18 33.00 250237
19970415 33.20 33.50 31.88 31.98 310770
19970416 31.28 32.38 30.98 31.98 539439
19970417 31.58 31.78 31.38 31.48 622852
19970418 31.58 31.68 31.38 31.58 552785
19970421 31.58 31.58 31.23 31.38 572685
19970422 31.38 31.38 31.18 31.38 763223
19970423 30.98 31.28 30.98 31.18 424926
19970424 31.18 31.18 30.98 30.98 279431
19970425 30.98 30.98 30.37 30.67 280742
19970428 30.67 30.67 30.27 30.47 208292
19970429 30.47 30.98 30.37 30.67 943632
19970430 30.47 30.77 30.27 30.47 593181
19970501 30.37 31.58 30.07 30.98 644777
19970502 30.98 32.69 30.98 32.49 357005
19970505 32.49 34.00 32.49 33.30 350332
19970506 33.10 33.40 32.38 32.59 153955
19970507 32.08 32.79 32.08 32.59 286223
19970508 32.49 33.30 32.28 32.79 113321
19970509 32.90 33.30 32.28 32.69 68874
19970512 32.79 32.79 32.18 32.69 136438
19970513 32.90 33.20 32.38 33.20 197449
19970514 33.70 34.21 33.20 33.30 117253
19970515 33.10 33.20 32.28 32.59 80075
19970516 32.38 32.49 31.68 31.88 177787
19970519 31.88 32.08 31.48 31.98 86748
19970520 31.78 32.38 31.58 32.18 108078
19970521 32.38 33.40 31.78 33.30 246185
19970522 33.50 33.50 32.49 32.69 173855
19970523 32.49 33.70 32.49 33.50 165514
19970527 33.60 34.11 33.30 33.90 98069
19970528 33.80 34.61 33.70 34.31 113798
19970529 34.51 34.81 34.41 34.81 150976
19970530 34.61 35.01 34.41 34.81 282410
19970602 34.91 34.91 34.31 34.41 168969
19970603 34.21 35.31 34.11 35.21 146209
19970604 35.21 35.31 34.71 34.91 91515
19970605 35.01 35.11 34.81 35.01 64585
19970606 35.11 35.41 35.01 35.11 109866
19970609 35.21 35.21 34.81 35.01 83531
19970610 34.81 34.91 34.71 34.71 167420
19970611 34.81 35.01 34.61 34.71 296948
19970612 34.81 35.01 34.61 34.91 325546
19970613 34.91 34.91 34.51 34.81 265370
19970616 35.11 35.31 34.81 34.81 141920
19970617 34.81 35.31 34.81 35.21 170042
19970618 35.21 36.02 35.11 35.11 181958
19970619 35.31 35.72 35.01 35.62 323759
19970620 35.62 35.72 35.52 35.52 113321
19970623 35.52 35.92 35.41 35.52 104980
19970624 35.82 35.92 35.67 35.87 123212
19970625 35.92 36.22 35.41 35.82 102954
19970626 35.73 35.99 35.43 35.63 286860
19970627 35.53 35.88 35.43 35.78 98195
19970630 35.88 35.88 35.32 35.68 265580
19970701 35.68 35.68 35.48 35.68 166671
19970702 35.78 35.88 35.27 35.48 580497
19970703 35.68 35.93 35.58 35.68 187832
19970707 35.68 35.68 34.66 35.12 332630
19970708 35.17 35.43 35.02 35.38 240259
19970709 35.48 35.48 35.02 35.07 124468
19970710 35.12 35.63 35.02 35.53 249888
19970711 35.68 36.29 35.58 36.04 85951
19970714 36.04 36.79 35.93 36.14 176301
19970715 36.34 36.64 33.66 34.16 568609
19970716 33.96 35.73 33.29 35.43 424881
19970717 35.43 36.04 35.38 35.48 547686
19970718 35.27 35.63 34.97 35.43 325021
19970721 35.48 35.48 34.26 34.66 254762
19970722 34.66 35.07 34.61 34.66 128748
19970723 34.72 34.82 34.36 34.66 95580
19970724 34.77 34.97 34.46 34.87 103664
19970725 34.46 35.17 34.46 35.17 235028
19970728 35.27 35.68 35.17 35.43 270098
19970729 35.43 36.04 35.12 35.99 220881
19970730 36.04 36.49 35.27 35.43 400273
19970731 35.38 36.34 35.27 35.83 366273
19970801 35.73 35.99 35.43 35.48 79650
19970804 35.53 35.53 35.02 35.43 83335
19970805 35.43 35.63 34.97 35.38 172853
19970806 35.58 36.14 35.53 35.73 162748
19970807 35.78 36.39 35.78 36.09 138377
19970808 36.09 36.54 35.88 36.04 184028
19970811 36.04 36.29 35.83 35.99 161440
19970812 35.99 36.34 35.83 35.93 136832
19970813 35.88 36.19 35.78 36.09 179273
19970814 36.44 37.46 36.14 37.41 251196
19970815 38.11 39.94 37.96 38.52 691176
19970818 38.32 38.32 37.81 37.86 403364
19970819 37.81 39.54 37.76 39.54 151811
19970820 39.32 39.79 39.12 39.79 222664
19970821 39.79 40.09 39.48 39.89 111154
19970822 39.69 39.99 39.32 39.99 153119
19970825 40.39 42.07 40.19 41.35 216364
19970826 41.35 41.35 40.34 40.39 235979
19970827 40.24 41.05 39.54 41.00 167384
19970828 40.90 40.90 39.99 40.14 181531
19970829 39.94 40.24 39.94 40.14 158944
19970902 40.14 41.30 39.94 40.49 310399
19970903 40.49 40.70 40.24 40.24 80007
19970904 40.24 40.54 39.99 40.54 284007
19970905 40.54 40.75 39.69 39.84 444021
19970908 39.84 39.84 39.38 39.43 199245
19970909 39.43 39.69 39.07 39.48 178559
19970910 39.48 39.48 38.62 38.97 168454
19970911 38.87 39.17 38.21 39.17 205308
19970912 38.11 38.87 37.81 38.67 515945
19970915 38.47 38.92 38.47 38.72 145035
19970916 38.92 39.12 38.87 39.12 180818
19970917 39.32 39.43 38.82 38.82 139923
19970918 38.92 39.32 38.82 39.27 83216
19970919 39.22 39.32 39.07 39.07 111154
19970922 39.12 39.12 38.62 38.97 129342
19970923 38.97 39.07 38.27 38.47 149790
19970924 37.91 39.64 37.91 39.02 165007
19970925 38.87 39.32 38.87 39.07 171783
19970926 39.07 39.22 39.02 39.12 37566
19970929 39.02 39.74 39.02 39.74 85475
19970930 39.74 39.99 39.54 39.84 89993
19971001 39.94 39.94 39.22 39.79 76797
19971002 39.74 39.99 39.54 39.74 207804
19971003 39.84 40.24 39.17 39.64 83216
19971006 39.74 40.14 39.74 40.04 59916
19971007 40.24 40.49 40.14 40.39 78937
19971008 40.51 40.61 40.10 40.10 115074
19971009 40.30 42.34 39.90 40.71 585813
19971010 40.71 40.71 37.05 37.45 676805
19971013 37.55 38.47 37.55 38.37 291483
19971014 39.09 39.34 38.37 38.37 338936
19971015 38.22 38.27 37.55 38.27 73434
19971016 38.17 38.22 36.29 36.69 120650
19971017 36.64 36.79 35.82 35.82 210693
19971020 35.98 36.74 35.88 36.34 222319
19971021 36.29 36.44 36.08 36.34 232640
19971022 36.39 36.39 35.42 35.52 134174
19971023 35.32 35.32 33.23 33.74 246876
19971024 33.94 34.50 33.13 33.18 223031
19971027 32.67 33.03 30.63 30.63 152207
19971028 28.90 32.01 28.40 31.75 605744
19971029 32.57 32.72 31.75 31.75 289110
19971030 31.55 33.08 31.35 32.92 265146
19971031 32.72 32.92 31.80 31.85 189695
19971103 32.06 33.28 32.06 33.08 94076
19971104 32.98 33.18 32.37 32.57 199779
19971105 32.52 32.77 32.11 32.62 165731
19971106 32.57 33.79 32.22 32.72 172374
19971107 32.62 33.08 31.75 31.90 124565
19971110 31.80 32.11 31.45 31.50 86246
19971111 31.45 31.75 31.05 31.45 106651
19971112 31.25 32.01 31.15 31.60 202982
19971113 31.80 31.80 30.43 30.53 244385
19971114 30.58 31.40 30.58 31.30 162646
19971117 31.50 31.65 30.68 30.94 140818
19971118 30.73 30.73 29.72 30.28 652248
19971119 30.43 30.68 30.23 30.53 148885
19971120 30.53 31.60 30.53 31.45 144021
19971121 31.45 31.60 31.05 31.05 103330
19971124 30.99 31.30 30.18 30.28 155410
19971125 30.18 31.40 30.18 30.94 203219
19971126 31.15 31.85 31.15 31.70 159087
19971128 31.70 31.90 31.55 31.55 99889
19971201 31.50 32.22 31.35 32.11 180797
19971202 32.17 32.42 31.45 31.50 118396
19971203 31.50 31.55 30.99 30.99 146868
19971204 31.05 31.30 30.79 30.99 162765
19971205 30.94 31.15 30.84 31.05 56469
19971208 30.94 31.10 30.73 30.79 44487
19971209 30.79 30.79 30.23 30.63 83636
19971210 30.63 31.05 29.57 30.08 122311
19971211 29.92 29.92 28.95 29.82 147224
19971212 29.82 29.97 28.70 28.90 116261
19971215 28.85 29.52 28.55 29.52 142953
19971216 29.47 30.28 29.21 29.52 178069
19971217 29.52 29.72 28.70 28.85 313667
19971218 28.95 29.62 28.50 29.01 173086
19971219 28.80 28.80 28.20 28.30 369544
19971222 28.35 28.85 28.35 28.55 191356
19971223 28.50 28.80 28.30 28.55 168341
19971224 28.56 28.92 28.36 28.61 116982
19971226 28.41 28.61 28.15 28.25 111186
19971229 27.43 28.05 27.43 28.00 274890
19971230 27.85 28.05 27.64 28.05 365614
19971231 28.05 28.25 27.64 27.80 246029
19980102 27.80 27.85 27.69 27.85 158854
19980105 27.85 27.90 27.54 27.69 187479
19980106 27.64 27.85 27.33 27.43 181210
19980107 27.43 27.75 27.33 27.69 200845
19980108 27.69 27.69 27.03 27.03 191855
19980109 27.03 27.03 25.13 25.44 201791
19980112 24.57 25.95 24.57 25.69 291332
19980113 25.49 26.16 25.49 26.16 290149
19980114 26.21 26.77 26.11 26.56 475499
19980115 26.51 26.51 26.01 26.31 188543
19980116 26.51 26.56 26.01 26.06 109767
19980120 26.01 26.46 24.93 26.26 294171
19980121 26.26 26.31 25.44 26.16 108347
19980122 26.21 26.41 25.74 25.74 285654
19980123 26.06 26.21 25.39 26.21 149628
19980126 25.90 27.75 25.90 27.18 262234
19980127 26.98 27.54 26.83 27.08 176242
19980128 26.41 27.85 26.26 26.98 111896
19980129 26.83 27.48 26.77 27.43 206049
19980130 27.33 27.33 26.83 26.83 105154
19980202 27.03 27.64 27.03 27.38 103024
19980203 27.28 27.95 27.18 27.85 256438
19980204 27.85 28.77 27.85 28.67 331193
19980205 28.87 29.74 28.87 29.33 306709
19980206 29.38 30.25 29.38 29.53 641924
19980209 29.53 30.50 29.48 30.25 253363
19980210 30.30 30.30 29.79 30.10 125025
19980211 29.89 30.61 29.74 30.20 188307
19980212 30.10 30.25 29.74 30.25 116627
19980213 30.05 30.20 29.84 29.89 85637
19980217 29.69 30.00 29.69 30.00 117100
19980218 30.10 30.30 29.89 30.25 99121
19980219 30.25 30.35 29.79 30.30 167962
19980220 30.45 30.56 30.15 30.50 103852
19980223 30.71 30.71 30.10 30.35 176833
19980224 30.15 30.25 29.94 30.10 213856
19980225 30.20 30.71 29.79 30.50 115089
19980226 30.61 31.48 30.30 31.07 115681
19980227 30.87 30.97 30.61 30.97 65529
19980302 30.97 30.97 30.25 30.30 160155
19980303 29.79 30.30 29.79 30.05 188543
19980304 30.05 30.30 29.74 30.25 101250
19980305 30.00 30.05 29.18 29.58 119584
19980306 29.43 30.30 29.38 30.30 241889
19980309 30.15 30.35 29.69 30.35 207824
19980310 30.30 30.56 30.05 30.10 75464
19980311 29.95 30.32 29.60 30.11 85278
19980312 29.95 30.11 29.33 29.44 64991
19980313 29.44 29.44 28.83 29.23 198747
19980316 29.44 29.55 28.67 28.83 135997
19980317 28.83 28.98 28.72 28.83 148618
19980318 28.00 28.36 27.49 28.05 842290
19980319 28.26 28.26 28.05 28.16 314929
19980320 28.16 28.16 27.79 27.84 287801
19980323 27.84 28.31 27.74 28.31 259610
19980324 28.41 28.83 28.41 28.77 234369
19980325 28.88 29.03 28.21 28.77 149916
19980326 28.67 29.55 28.46 29.44 196035
19980327 29.33 29.44 27.79 27.84 183768
19980330 27.95 28.77 27.95 28.26 231892
19980331 28.41 28.98 28.26 28.61 236138
19980401 28.51 28.77 27.89 28.61 303370
19980402 28.67 30.11 28.10 30.05 317996
19980403 30.00 30.42 29.39 29.44 192260
19980406 29.33 30.05 28.93 29.90 173742
19980407 29.95 30.11 28.98 29.18 210778
19980408 29.13 29.13 28.31 28.51 234369
19980409 28.61 29.23 28.46 29.18 92237
19980413 29.18 29.18 28.36 28.83 203819
19980414 28.72 29.50 28.72 29.50 164659
19980415 29.90 29.90 28.88 29.33 159470
19980416 29.33 29.33 27.69 28.26 153218
19980417 28.36 29.18 28.10 28.98 111817
19980420 28.98 28.98 28.41 28.93 121843
19980421 28.61 28.61 28.10 28.41 300421
19980422 28.41 28.41 27.69 27.95 240974
19980423 28.00 28.10 27.49 27.84 195917
19980424 27.74 28.00 27.64 27.89 95304
19980427 27.74 27.95 27.59 27.64 170439
19980428 27.79 28.00 27.54 28.00 176808
19980429 28.00 28.41 28.00 28.31 236138
19980430 28.21 28.56 28.05 28.41 109458
19980501 28.61 28.93 28.51 28.88 155813
19980504 29.08 29.08 28.36 28.56 105920
19980505 28.46 28.93 28.05 28.93 188368
19980506 29.08 29.39 28.67 28.72 116299
19980507 28.72 28.93 28.46 28.83 133402
19980508 28.72 28.83 28.31 28.46 94832
19980511 28.46 28.98 28.46 28.67 63811
19980512 28.61 28.77 28.36 28.61 93063
19980513 28.41 29.13 28.41 29.03 85750
19980514 28.88 29.03 28.61 28.77 97899
19980515 28.98 29.50 28.83 29.33 100140
19980518 29.23 29.50 28.83 28.98 138592
19980519 29.18 29.18 28.77 29.18 138120
19980520 29.65 29.65 28.61 28.93 194029
19980521 28.93 29.08 28.31 28.36 277303
19980522 28.21 28.31 28.05 28.31 140008
19980526 28.26 28.31 27.89 27.95 150977
19980527 27.07 27.69 26.87 27.02 323894
19980528 26.82 28.26 26.82 27.38 177634
19980529 27.38 27.79 27.17 27.49 418019
19980601 27.28 27.44 26.92 27.17 113233
19980602 27.17 27.17 26.45 26.66 329791
19980603 26.56 26.77 26.35 26.40 82919
19980604 26.40 26.40 25.99 26.20 331443
19980605 26.10 26.77 26.10 26.71 78437
19980608 26.56 26.66 26.15 26.35 91648
19980609 26.25 26.35 25.79 26.20 289216
19980610 26.15 26.35 25.89 26.10 166665
19980611 26.15 26.25 25.84 25.89 264210
19980612 25.73 25.99 25.43 25.48 228353
19980615 24.19 25.22 23.68 24.91 509077
19980616 24.86 24.86 23.11 23.26 3985455
19980617 23.21 23.63 23.16 23.26 338166
19980618 23.26 23.26 22.70 22.91 202994
19980619 22.80 23.01 22.49 22.54 201696
19980622 22.70 22.96 22.39 22.64 143192
19980623 22.64 22.64 22.19 22.19 186127
19980624 22.08 23.06 22.08 22.91 325545
19980625 23.06 23.06 22.49 22.64 182116
19980626 22.52 23.45 22.52 23.40 491710
19980629 23.35 23.35 22.42 22.78 598016
19980630 22.78 22.83 22.31 22.63 196872
19980701 22.52 22.83 22.21 22.78 319388
19980702 22.63 22.83 22.52 22.78 152000
19980706 22.78 22.78 22.31 22.47 86924
19980707 22.47 22.63 22.16 22.21 138374
19980708 22.26 22.52 22.16 22.47 131678
19980709 22.36 22.47 21.59 22.00 101255
19980710 21.90 21.95 21.54 21.90 129094
19980713 21.69 22.00 21.59 21.79 178665
19980714 21.59 21.59 20.97 21.12 132266
19980715 20.91 21.64 20.65 20.86 414418
19980716 20.86 22.42 20.86 22.42 166448
19980717 22.00 22.06 21.59 21.64 347697
19980720 21.74 21.74 21.12 21.48 189824
19980721 21.48 21.48 21.07 21.12 372130
19980722 20.97 21.07 20.70 20.76 178547
19980723 20.97 20.97 20.29 20.29 132853
19980724 20.50 20.50 19.56 19.67 160575
19980727 19.67 19.67 18.68 19.09 368724
19980728 19.09 20.03 18.94 19.82 703383
19980729 19.88 20.08 19.72 19.82 243858
19980730 20.03 20.34 19.98 20.08 668261
19980731 20.24 20.39 20.08 20.13 250436
19980803 20.03 20.08 19.51 19.72 181836
19980804 19.56 19.77 18.89 19.09 555376
19980805 19.30 19.93 19.15 19.46 231876
19980806 19.51 20.55 19.36 20.24 476087
19980807 20.55 21.17 20.55 21.07 750604
19980810 21.12 21.12 20.65 20.76 288612
19980811 20.55 20.55 19.77 19.88 239512
19980812 19.93 20.13 19.77 19.88 385639
19980813 19.67 20.39 19.67 20.29 244680
19980814 20.50 21.38 20.29 20.76 358622
19980817 20.60 21.69 20.39 21.59 202158
19980818 21.48 22.21 21.33 21.48 398677
19980819 21.79 22.42 21.79 22.26 181366
19980820 22.21 22.21 21.59 21.59 260186
19980821 21.38 21.38 20.24 20.45 281329
19980824 20.45 21.10 19.82 19.98 352396
19980825 19.61 20.08 19.61 19.98 280390
19980826 19.77 19.82 18.37 18.89 350634
19980827 18.68 18.73 16.55 18.01 392687
19980828 17.80 19.04 17.80 18.68 242096
19980831 18.73 18.89 18.01 18.06 202510
19980901 18.27 18.58 18.06 18.52 471036
19980902 18.58 18.94 18.32 18.79 216841
19980903 18.79 18.79 18.27 18.52 156229
19980904 18.47 18.79 18.42 18.79 146949
19980908 19.41 19.77 19.20 19.67 119697
19980909 19.72 20.18 17.33 17.33 319858
19980910 17.38 17.38 16.29 16.61 420056
19980911 16.61 16.97 16.29 16.92 304000
19980914 17.23 17.23 16.50 16.71 239394
19980915 16.76 16.76 16.40 16.40 396563
19980916 16.55 17.28 16.55 17.28 157403
19980917 17.07 17.07 16.29 16.29 109830
19980918 16.19 16.35 15.88 15.98 202980
19980921 16.03 16.14 15.46 15.88 175845
19980922 15.98 16.35 15.52 15.62 417707
19980923 14.63 17.23 14.53 17.23 384347
19980924 16.97 16.97 15.41 15.46 350399
19980925 15.52 16.09 15.36 15.67 175845
19980928 15.83 16.40 15.57 15.93 219543
19980929 15.88 16.24 15.77 15.93 250788
19980930 16.09 16.14 15.15 15.83 332897
19981001 15.57 15.72 14.94 15.36 221657
19981002 15.57 15.72 14.74 15.26 226590
19981005 15.10 15.62 15.10 15.62 198164
19981006 15.62 15.72 15.41 15.52 197929
19981007 15.65 15.91 15.33 15.33 182140
19981008 14.91 15.13 14.49 15.13 129833
19981009 15.28 15.28 14.54 14.86 218802
19981012 15.07 15.86 14.86 15.70 488510
19981013 15.55 15.91 15.49 15.86 194750
19981014 15.91 16.12 15.81 15.86 95273
19981015 16.02 17.33 15.65 17.28 166378
19981016 17.39 17.39 16.60 17.12 453716
19981019 17.33 18.38 17.22 17.91 175368
19981020 18.01 18.65 17.91 18.48 343381
19981021 18.38 18.53 18.28 18.38 272626
19981022 18.38 18.75 18.01 18.43 208410
19981023 18.33 19.32 18.33 19.01 233863
19981026 18.90 21.01 18.90 19.48 220553
19981027 19.80 20.43 19.38 19.59 426979
19981028 19.64 19.90 19.43 19.43 491429
19981029 19.01 20.06 19.01 19.32 494581
19981030 19.43 20.69 19.38 20.69 608419
19981102 20.64 22.22 20.64 22.16 354006
19981103 22.00 22.05 21.06 21.48 207009
19981104 21.63 22.64 21.53 22.22 146646
19981105 21.80 21.80 21.16 21.74 153418
19981106 21.32 22.22 21.32 21.80 170114
19981109 21.32 21.90 21.32 21.69 198136
19981110 21.48 21.53 20.74 20.74 347117
19981111 20.27 21.63 20.01 21.01 163809
19981112 20.85 21.95 20.69 21.90 334274
19981113 21.69 22.05 21.32 21.74 116523
19981116 21.74 22.74 21.74 22.64 415887
19981117 22.53 23.11 22.53 22.74 295861
19981118 22.59 23.11 22.59 22.95 206192
19981119 22.89 23.01 22.79 22.95 183308
19981120 23.21 23.53 23.11 23.21 114538
19981123 23.01 24.89 23.01 24.26 285353
19981124 24.26 24.58 23.63 23.63 156103
19981125 23.68 24.37 23.68 24.05 121193
19981127 24.00 24.26 24.00 24.05 35143
19981130 23.73 24.00 23.58 23.63 434685
19981201 23.63 24.32 23.06 24.10 218101
19981202 23.84 24.68 23.84 24.15 355290
19981203 24.00 24.37 23.79 24.21 351671
19981204 24.42 24.84 24.10 24.84 227325
19981207 24.68 25.10 24.26 24.42 132285
19981208 24.21 25.10 24.21 24.74 230127
19981209 24.63 24.74 24.05 24.32 180739
19981210 23.95 23.95 23.21 23.37 247173
19981211 23.37 23.53 22.69 22.95 160774
19981214 23.53 23.63 23.16 23.31 140575
19981215 22.59 23.16 20.74 22.69 586936
19981216 22.74 22.74 22.00 22.42 242737
19981217 22.42 23.11 22.22 22.59 122477
19981218 22.59 22.69 22.42 22.64 296445
19981221 22.59 23.11 22.37 22.64 132051
19981222 22.42 22.64 22.27 22.59 142910
19981223 22.77 23.20 22.74 23.20 86039
19981224 22.98 23.25 22.83 23.20 46507
19981228 23.20 23.25 22.83 22.88 99294
19981229 22.98 23.40 22.88 23.40 91853
19981230 23.40 23.72 23.25 23.67 170567
19981231 23.72 24.20 23.51 23.99 120920
19990104 24.09 24.68 24.09 24.52 107200
19990105 24.52 24.94 24.20 24.78 217075
19990106 24.99 26.58 24.89 26.27 428104
19990107 26.05 26.21 25.95 26.15 198588
19990108 26.15 26.21 25.78 26.05 167195
19990111 25.84 26.15 25.15 25.53 117781
19990112 25.36 27.43 24.99 26.79 468915
19990113 26.27 26.58 25.58 26.37 224865
19990114 26.32 27.96 26.32 27.64 625763
19990115 27.64 28.38 27.53 27.69 351832
19990119 27.69 27.96 26.74 27.96 354389
19990120 27.96 28.01 27.11 27.59 201611
19990121 27.96 28.70 26.79 27.59 594719
19990122 27.59 27.69 27.01 27.48 219284
19990125 27.48 27.64 26.42 26.74 208239
19990126 26.58 27.27 26.58 27.06 252886
19990127 27.06 27.11 26.69 27.06 112432
19990128 27.11 27.11 26.10 26.37 372062
19990129 26.47 26.47 25.73 25.90 284511
19990201 25.73 27.11 25.73 26.79 289278
19990202 26.47 26.74 26.00 26.15 211843
19990203 26.21 26.47 26.00 26.15 267420
19990204 26.05 26.27 25.15 25.26 203123
19990205 25.36 25.53 24.68 25.15 224749
19990208 25.15 25.63 25.10 25.31 93132
19990209 25.42 25.47 24.99 25.10 63948
19990210 24.99 25.42 24.99 25.21 120455
19990211 25.10 25.21 24.68 24.83 59646
19990212 24.99 24.99 24.20 24.20 69180
19990216 24.57 24.78 24.20 24.25 208239
19990217 24.14 24.46 23.72 23.72 332298
19990218 23.20 23.72 23.20 23.40 213006
19990219 23.20 23.20 22.88 23.20 309393
19990222 23.40 23.40 22.66 23.25 298696
19990223 23.14 23.30 22.08 23.25 306486
19990224 23.03 23.35 22.66 23.14 430662
19990225 22.93 23.14 22.71 23.03 253700
19990226 23.08 23.62 22.83 23.62 427988
19990301 23.51 23.57 23.08 23.40 204402
19990302 23.40 23.82 23.30 23.45 323462
19990303 23.62 23.62 22.71 22.98 171265
19990304 22.93 23.40 22.88 22.93 113711
19990305 22.93 23.88 22.93 23.40 281140
19990308 23.25 23.51 22.98 23.40 382992
19990309 23.25 23.35 23.14 23.25 81388
19990310 23.33 23.96 23.27 23.86 125986
19990311 23.86 24.23 23.33 23.81 104101
19990312 23.71 23.86 23.17 23.22 208317
19990315 23.17 23.38 23.12 23.12 87657
19990316 23.12 23.17 22.90 22.90 44697
19990317 22.79 23.06 22.42 23.06 107343
19990318 23.12 23.22 22.32 22.85 156093
19990319 23.06 23.12 22.47 22.47 80246
19990322 22.47 22.47 21.78 22.10 138029
19990323 22.05 22.10 21.56 21.56 163504
19990324 21.36 21.36 20.50 21.09 276174
19990325 21.14 22.05 21.14 21.94 236803
19990326 21.88 22.20 21.68 21.88 71099
19990329 21.88 22.20 21.56 21.68 155398
19990330 21.56 21.68 20.87 20.92 224761
19990331 20.92 21.03 20.29 20.61 166399
19990401 20.77 21.46 20.71 21.09 187127
19990405 21.30 21.56 21.03 21.56 91016
19990406 21.46 21.62 20.87 21.03 162809
19990407 21.14 21.19 20.34 20.34 184811
19990408 20.66 20.82 20.39 20.50 85921
19990409 20.45 20.55 20.29 20.39 172421
19990412 20.18 20.66 20.02 20.61 86847
19990413 20.45 21.36 20.34 20.45 118344
19990414 20.39 21.68 20.39 21.51 318672
19990415 21.83 22.63 21.83 22.10 682736
19990416 22.10 22.79 21.88 22.79 255562
19990419 22.79 25.20 22.58 22.69 560223
19990420 25.94 26.37 25.20 25.41 996776
19990421 25.30 25.84 25.25 25.57 550728
19990422 25.79 26.21 25.67 25.99 333957
19990423 25.94 27.23 25.79 27.01 275711
19990426 26.85 27.82 26.80 26.96 275827
19990427 26.96 26.96 26.48 26.75 217465
19990428 26.58 26.58 25.99 26.11 231245
19990429 26.21 26.43 25.62 26.26 422425
19990430 26.37 27.23 26.21 26.21 321451
19990503 26.26 26.43 26.26 26.43 96690
19990504 26.37 26.48 25.62 25.79 200559
19990505 26.21 26.75 26.11 26.64 328283
19990506 26.58 26.69 26.16 26.58 173463
19990507 26.53 26.64 26.37 26.53 166168
19990510 26.48 26.80 26.48 26.58 179600
19990511 26.58 26.58 26.11 26.53 111512
19990512 26.53 26.53 25.99 26.16 136176
19990513 26.21 26.21 25.41 25.62 307323
19990514 25.67 25.94 25.30 25.89 207044
19990517 25.67 25.89 25.41 25.52 160030
19990518 25.35 25.62 25.20 25.52 223024
19990519 25.41 25.73 25.20 25.67 166168
19990520 25.62 28.34 25.62 27.92 499777
19990521 28.19 29.04 27.97 28.61 326082
19990524 28.61 28.66 27.82 27.87 261352
19990525 27.82 27.82 27.01 27.38 240972
19990526 27.33 28.19 27.33 28.14 391160
19990527 28.14 28.51 27.87 28.24 225571
19990528 28.24 28.72 28.19 28.51 172999
19990601 28.46 28.77 27.87 28.46 240740
19990602 28.93 29.25 28.56 28.99 211097
19990603 29.15 29.36 29.04 29.09 87310
19990604 29.58 30.32 29.58 30.32 222097
19990607 30.22 31.07 30.00 30.22 104332
19990608 30.22 30.22 29.31 29.36 124828
19990609 29.47 30.00 29.41 29.58 129807
19990610 29.63 29.63 28.77 29.09 245372
19990611 29.20 29.58 29.04 29.09 62298
19990614 29.47 29.47 29.09 29.36 84415
19990615 29.58 29.73 29.20 29.25 98890
19990616 29.47 29.73 29.36 29.47 100627
19990617 29.41 30.00 29.36 29.79 77120
19990618 29.73 29.73 29.36 29.52 89394
19990621 29.47 29.79 29.47 29.73 63803
19990622 29.73 31.39 29.63 31.23 309176
19990623 31.23 32.25 30.59 32.08 380044
19990624 32.67 33.58 32.03 32.67 481134
19990625 32.57 32.94 32.13 32.51 262626
19990628 32.49 33.29 32.49 33.18 370851
19990629 33.23 34.04 32.96 33.72 288991
19990630 33.61 35.06 33.61 34.84 485270
19990701 34.04 35.33 34.04 35.11 471531
19990702 34.96 35.22 34.79 34.90 257702
19990706 34.84 34.84 34.04 34.37 317856
19990707 34.37 34.79 33.93 34.10 276637
19990708 33.93 34.37 33.93 34.20 148825
19990709 34.31 34.31 34.15 34.31 77472
19990712 34.31 34.58 34.10 34.25 157715
19990713 34.25 34.37 33.72 33.72 98947
19990714 33.72 34.42 33.72 34.10 94444
19990715 33.93 34.42 33.88 34.15 170416
19990716 33.99 34.52 33.72 33.93 209441
19990719 34.04 34.04 32.86 33.72 83938
19990720 33.61 33.93 32.70 32.86 91327
19990721 33.29 35.11 33.29 35.01 965230
19990722 34.90 35.81 34.64 34.90 851966
19990723 34.84 34.90 34.25 34.31 218446
19990726 34.10 34.64 33.93 34.31 338754
19990727 34.31 35.06 34.25 34.69 517021
19990728 34.52 34.74 34.15 34.69 109916
19990729 34.52 34.90 34.15 34.20 192122
19990730 34.20 35.06 34.15 35.01 128966
19990802 34.96 35.44 34.04 34.20 269479
19990803 34.20 34.20 33.08 33.50 143399
19990804 33.50 33.77 33.18 33.18 84169
19990805 33.23 33.40 32.70 32.81 243963
19990806 32.70 33.29 32.43 33.29 169146
19990809 33.29 34.04 33.18 33.50 229069
19990810 33.50 33.72 32.43 32.64 144207
19990811 32.64 33.08 32.64 32.86 362076
19990812 33.08 33.83 32.96 33.50 223411
19990813 33.40 34.15 33.15 34.15 236112
19990816 34.04 34.64 33.72 34.64 76202
19990817 34.58 36.19 34.58 35.55 498548
19990818 35.76 35.98 35.22 35.22 267170
19990819 35.22 35.44 34.25 34.52 492429
19990820 34.64 34.69 34.20 34.37 64310
19990823 34.42 34.69 34.37 34.58 434700
19990824 34.47 34.47 34.15 34.25 96753
19990825 34.31 34.47 34.15 34.15 138780
19990826 34.31 34.31 33.72 34.04 99294
19990827 34.15 34.15 33.40 33.40 93290
19990830 33.40 33.40 32.59 32.64 157138
19990831 32.64 32.64 31.95 32.43 178613
19990901 32.64 32.81 32.38 32.54 271904
19990902 32.43 32.49 32.16 32.22 74701
19990903 32.43 32.81 32.43 32.64 141089
19990907 32.64 32.64 32.43 32.59 150672
19990908 32.59 32.59 32.11 32.38 124233
19990909 32.54 32.59 32.43 32.59 175842
19990910 32.81 33.29 32.64 33.13 149749
19990913 32.96 32.96 32.49 32.76 150442
19990914 32.64 33.23 32.54 33.08 597380
19990915 33.40 33.61 33.13 33.40 204245
19990916 33.18 33.23 32.43 32.91 168107
19990917 33.13 33.40 33.02 33.08 102180
19990920 33.08 33.08 32.70 32.76 109685
19990921 32.76 32.76 31.52 31.73 107376
19990922 31.73 32.00 30.82 31.89 202051
19990923 32.11 32.32 31.47 31.84 422346
19990924 31.73 31.73 29.85 30.07 168453
19990927 30.18 32.59 30.18 32.49 393250
19990928 32.32 32.43 32.00 32.38 405258
19990929 32.27 32.86 31.95 32.27 110493
19990930 32.43 32.54 32.16 32.27 235650
19991001 32.38 32.54 31.95 32.05 98254
19991004 32.16 32.70 31.52 32.64 208979
19991005 31.84 32.05 30.88 31.03 183232
19991006 31.12 32.52 31.07 31.55 203963
19991007 31.61 31.61 30.85 31.17 199474
19991008 31.01 31.55 31.01 31.22 129146
19991011 31.12 31.88 31.12 31.66 58012
19991012 31.61 32.03 31.61 31.82 141117
19991013 31.71 32.20 31.22 31.93 170813
19991014 31.82 32.14 31.76 32.03 277284
19991015 32.20 32.20 30.98 31.12 80802
19991018 31.22 31.71 31.22 31.39 192223
19991019 31.61 31.76 30.25 30.42 175072
19991020 30.42 30.42 29.83 30.15 189000
19991021 29.50 30.20 29.44 29.61 145836
19991022 29.44 29.50 29.17 29.17 175878
19991025 27.66 28.37 27.28 27.55 471004
19991026 27.44 27.50 26.52 26.52 501967
19991027 26.58 26.74 25.93 26.37 337599
19991028 25.93 27.06 25.93 26.52 408157
19991029 26.42 27.77 26.42 27.55 281313
19991101 27.33 28.52 27.33 28.20 238149
19991102 28.15 28.85 27.66 27.66 258523
19991103 27.66 27.66 27.01 27.50 623747
19991104 27.44 28.20 27.44 28.04 133750
19991105 28.85 29.93 28.79 29.55 428531
19991108 29.39 30.63 29.39 30.25 425998
19991109 30.25 30.47 29.88 30.09 252422
19991110 29.93 30.03 29.12 29.39 172080
19991111 29.39 29.76 29.01 29.28 97147
19991112 29.39 29.55 28.30 28.64 226984
19991115 28.57 30.15 28.42 30.09 1499571
19991116 30.09 30.69 29.88 29.93 376274
19991117 29.83 29.93 29.55 29.66 107737
19991118 29.55 30.09 29.55 29.98 1097514
19991119 30.09 30.09 29.39 29.50 167130
19991122 29.28 30.09 29.12 29.83 343584
19991123 29.93 30.03 29.17 29.44 203963
19991124 29.17 29.39 29.01 29.06 70903
19991126 29.17 29.39 28.96 29.28 175072
19991129 29.12 29.12 28.30 28.52 92198
19991130 28.52 28.96 28.30 28.37 165979
19991201 28.37 28.85 28.20 28.42 355555
19991202 28.52 28.57 28.30 28.52 305024
19991203 28.52 29.39 28.52 29.34 412531
19991206 29.12 29.34 28.96 29.34 243674
19991207 29.34 29.93 29.28 29.93 378346
19991208 29.93 30.36 29.83 30.36 918182
19991209 30.79 31.44 29.93 31.39 512672
19991210 31.61 32.20 31.55 31.88 396877
19991213 31.93 31.93 31.17 31.17 367296
19991214 31.22 31.98 31.01 31.12 244710
19991215 31.17 31.28 30.69 31.22 177950
19991216 31.12 31.98 31.01 31.76 350721
19991217 31.61 31.71 31.07 31.44 201086
19991220 31.44 31.61 31.28 31.49 311470
19991221 31.49 31.76 31.28 31.49 307442
19991222 31.80 32.29 31.69 32.23 350115
19991223 32.23 34.35 32.23 32.83 484493
19991227 32.61 32.67 31.58 32.17 180164
19991228 32.07 32.94 31.74 32.83 150443
19991229 32.99 34.24 32.77 33.70 216656
19991230 33.70 34.79 33.48 33.59 236623
19991231 33.81 33.86 33.59 33.59 36950
20000103 33.70 33.70 32.72 33.21 364804
20000104 33.16 33.16 32.23 32.29 192328
20000105 32.29 32.45 31.80 32.12 186361
20000106 31.58 32.34 31.58 31.85 266804
20000107 31.80 32.07 31.53 31.96 318214
20000110 31.74 32.94 31.53 32.50 576641
20000111 32.34 32.45 32.07 32.34 293312
20000112 32.39 32.77 32.17 32.77 481624
20000113 32.83 35.49 32.83 35.33 499985
20000114 35.22 36.52 35.22 35.88 864789
20000118 35.66 35.66 34.57 34.79 178672
20000119 34.89 34.89 32.99 33.92 468083
20000120 35.22 35.60 33.26 33.75 1015921
20000121 34.02 38.92 33.81 38.87 1154085
20000124 38.65 39.51 37.72 38.26 997675
20000125 38.05 38.53 37.45 38.21 450755
20000126 38.59 39.68 38.43 39.02 1005593
20000127 39.24 39.46 38.43 38.65 235820
20000128 38.87 39.02 36.85 36.96 306738
20000131 37.18 37.61 36.63 37.23 206787
20000201 37.01 37.34 36.80 37.23 179361
20000202 37.29 37.51 36.85 37.18 288722
20000203 37.29 38.21 37.23 37.39 293886
20000204 37.39 37.61 36.85 37.07 171672
20000207 37.29 37.94 36.58 36.90 210918
20000208 36.69 36.85 35.88 36.85 236164
20000209 36.85 37.66 36.63 37.61 405312
20000210 37.51 38.10 37.51 37.72 463378
20000211 38.05 38.05 37.29 37.39 267148
20000214 37.39 37.61 36.42 36.52 182000
20000215 36.42 38.15 36.30 37.94 339558
20000216 38.92 41.42 38.87 40.93 826461
20000217 41.15 46.36 41.15 45.44 926871
20000218 45.33 45.77 43.54 43.97 442722
20000222 45.00 45.33 43.00 43.70 559657
20000224 46.31 48.05 46.14 46.96 618182
20000225 46.74 46.74 45.11 45.77 343919
20000228 45.60 45.65 44.08 45.38 324984
20000229 45.17 46.96 45.11 46.47 265197
20000301 46.77 47.70 46.39 46.82 207162
20000302 46.61 49.44 46.28 48.35 505252
20000303 50.54 52.39 49.94 52.34 772422
20000306 53.27 56.76 53.05 54.14 704627
20000307 54.47 55.23 51.25 51.57 423715
20000308 51.96 52.83 50.21 50.59 356493
20000309 50.59 54.58 50.59 53.65 486700
20000310 53.65 54.85 52.88 53.87 547051
20000313 53.37 55.45 52.73 54.74 546364
20000314 55.45 58.51 54.74 55.89 736921
20000315 55.89 56.38 51.08 55.18 901598
20000316 55.18 55.67 50.75 50.97 640383
20000317 51.03 52.94 49.89 50.54 577742
20000320 50.59 51.42 48.03 50.32 558732
20000321 50.54 50.54 48.90 49.99 320764
20000322 52.18 52.56 50.97 51.35 635344
20000323 51.47 51.96 50.87 51.25 332445
20000324 50.75 52.51 50.75 51.90 715736
20000327 52.06 54.04 51.52 51.57 533767
20000328 50.65 50.87 48.58 49.23 384436
20000329 50.97 50.97 47.27 48.30 254573
20000330 48.13 49.56 47.92 48.13 253313
20000331 48.35 50.04 47.86 49.28 215178
20000403 49.07 49.07 47.13 47.70 447879
20000404 47.64 48.68 43.93 46.94 386039
20000405 47.04 47.81 46.39 47.21 268887
20000406 47.81 49.01 47.59 48.90 219072
20000407 48.90 53.27 48.46 52.39 810327
20000410 52.34 52.45 50.48 50.87 496320
20000411 51.90 51.90 49.89 50.59 569153
20000412 50.43 50.59 48.90 49.66 301525
20000413 49.56 50.48 49.34 50.32 258123
20000414 49.34 50.11 46.28 48.08 670272
20000417 46.06 47.70 45.51 46.28 513612
20000418 51.52 53.43 50.97 52.94 1325657
20000419 55.45 57.20 55.35 56.76 970996
20000420 56.76 58.07 56.76 57.85 666149
20000424 57.63 57.69 55.28 55.83 630878
20000425 56.54 61.34 56.44 61.34 1122274
20000426 62.00 63.64 60.58 61.07 1018292
20000427 60.86 61.68 59.71 61.07 631565
20000428 61.07 63.31 60.79 62.60 955078
20000501 62.54 62.54 61.07 61.78 348248
20000502 60.47 61.51 59.16 59.55 386039
20000503 60.20 60.20 55.89 56.44 417875
20000504 57.85 58.51 57.47 58.02 651148
20000505 57.80 60.25 57.80 60.25 690427
20000508 60.20 60.25 58.78 58.78 254573
20000509 58.78 59.82 57.63 58.29 794295
20000510 58.07 58.07 55.89 56.05 330154
20000511 57.20 59.60 57.20 58.78 385810
20000512 59.16 60.47 59.00 59.27 554609
20000515 60.14 60.52 58.40 60.42 406080
20000516 60.69 63.58 60.64 63.14 515559
20000517 62.92 63.31 59.92 63.09 363708
20000518 63.31 64.72 62.87 63.96 578887
20000519 63.91 64.07 59.98 59.98 541096
20000522 60.20 60.20 55.18 56.86 457498
20000523 57.63 58.17 56.76 57.20 270605
20000524 56.98 57.03 54.90 56.76 379740
20000525 56.54 59.65 56.38 58.45 415355
20000526 58.45 59.16 56.86 58.89 320306
20000530 58.83 61.89 58.72 61.45 614158
20000531 61.68 63.41 61.45 63.20 530446
20000601 63.75 65.06 62.17 62.71 577627
20000605 65.16 66.09 64.40 65.49 393597
20000606 65.27 65.27 63.85 64.57 346530
20000607 64.35 64.62 63.14 63.58 295112
20000608 63.80 66.03 63.80 65.54 257894
20000612 66.47 67.24 63.85 65.00 306793
20000613 64.84 66.09 63.31 65.76 286981
20000614 65.98 66.31 64.51 64.67 325344
20000615 64.89 65.49 64.84 65.06 172234
20000616 65.11 65.16 63.09 63.12 258466
20000619 63.47 64.02 62.22 62.49 350996
20000620 62.71 62.82 61.23 62.00 431388
20000621 62.00 62.82 61.78 62.22 264879
20000622 62.87 63.64 62.54 62.87 270261
20000623 62.87 63.36 62.00 62.49 167424
20000626 62.71 64.23 62.54 64.02 135932
20000627 64.02 64.62 62.95 63.53 224111
20000628 63.74 66.08 63.74 65.54 379395
20000629 65.15 65.15 63.84 64.38 411411
20000630 64.38 66.08 64.38 65.91 227431
20000703 66.68 67.34 66.52 66.74 166600
20000705 66.68 66.68 64.82 65.37 710308
20000706 65.37 65.37 56.63 60.45 1650221
20000707 60.56 61.76 59.47 61.66 671202
20000710 61.55 62.15 58.65 60.13 497856
20000711 60.29 61.11 57.28 57.94 773312
20000712 59.03 59.14 58.05 58.70 659311
20000713 59.47 59.64 58.70 59.36 335715
20000714 59.47 59.69 57.89 58.59 257504
20000717 58.38 58.81 52.04 55.70 1635242
20000718 57.72 58.93 57.50 58.59 959122
20000719 58.59 60.78 58.59 60.40 675548
20000720 60.45 61.22 60.29 60.34 374249
20000721 60.29 60.34 57.83 59.52 581099
20000724 60.24 60.89 59.47 60.24 413698
20000725 61.00 61.55 60.13 60.45 786919
20000726 60.45 60.89 58.38 58.54 887542
20000727 57.72 57.89 56.30 56.36 483106
20000728 56.36 57.28 55.37 55.48 409468
20000731 55.32 57.01 54.22 54.99 1013436
20000801 54.99 55.87 54.88 55.32 919673
20000802 55.43 56.19 54.99 55.75 510205
20000803 53.35 54.93 52.69 54.83 766337
20000804 54.99 55.10 54.12 54.76 385227
20000807 54.99 55.97 54.17 55.59 400663
20000808 55.64 56.19 54.71 54.76 274770
20000809 54.88 56.08 54.22 54.33 272140
20000810 54.22 54.61 53.57 53.57 149105
20000811 52.47 52.58 46.84 48.64 1825511
20000814 49.52 50.39 47.23 48.00 748156
20000815 48.64 48.64 46.89 47.33 880224
20000816 47.44 47.88 46.25 46.46 580070
20000817 46.25 47.56 46.13 46.84 326682
20000818 47.06 48.32 46.57 47.23 596307
20000821 47.66 47.88 46.89 47.06 446630
20000822 46.89 47.66 46.89 47.50 527929
20000823 47.50 51.65 47.50 50.89 630381
20000824 50.94 55.20 50.94 54.85 1016523
20000825 54.93 55.53 53.08 53.62 682866
20000830 53.62 53.68 52.04 52.14 348865
20000831 52.42 54.76 52.25 53.24 533303
20000901 53.24 54.44 53.24 54.17 279915
20000905 54.44 54.44 53.35 53.40 246755
20000906 53.40 53.40 52.04 52.09 187525
20000907 52.31 53.02 52.14 52.37 180435
20000908 52.69 52.86 50.99 51.43 281630
20000911 51.65 52.96 50.99 51.27 220113
20000912 51.49 52.91 51.49 52.25 191412
20000913 52.47 52.91 52.25 52.47 155165
20000914 52.37 53.35 52.37 52.69 208564
20000915 52.91 52.91 50.34 50.62 249842
20000918 51.27 51.27 48.15 48.21 363844
20000919 48.32 48.76 46.89 47.06 963239
20000920 46.02 46.02 40.45 43.19 2469500
20000921 43.40 44.27 41.21 41.81 652564
20000922 37.50 42.36 37.50 41.71 2073639
20000925 42.69 43.95 42.47 43.40 536962
20000926 43.62 44.16 41.76 41.81 438625
20000927 42.03 42.80 40.50 40.50 963467
20000928 40.50 42.63 40.45 42.42 525985
20000929 42.20 42.42 40.72 42.36 688583
20001002 42.58 43.19 42.20 42.63 553427
20001003 42.52 43.40 42.14 42.75 655652
20001004 46.67 48.98 44.81 47.99 2032236
20001005 47.99 49.09 46.40 46.46 1069112
20001006 46.67 46.73 44.70 45.25 370099
20001009 45.04 46.46 44.05 46.02 258864
20001010 45.04 45.25 43.49 43.88 543055
20001011 43.83 44.21 42.18 42.68 592455
20001012 42.78 43.49 40.32 40.92 628164
20001013 40.43 45.14 39.66 44.60 1494885
20001016 44.37 44.43 43.05 43.93 342490
20001017 46.02 46.02 37.91 39.44 1884493
20001018 38.67 41.53 37.30 41.03 1280629
20001019 41.63 43.34 41.53 42.56 631245
20001020 42.34 44.32 41.47 44.05 573174
20001023 44.26 45.09 43.39 44.65 756855
20001024 44.70 45.36 44.48 44.92 394627
20001025 44.70 44.76 43.66 43.88 498903
20001026 44.48 44.70 43.05 44.60 607628
20001027 44.65 45.14 43.83 44.37 611736
20001030 44.37 45.14 44.26 44.87 294459
20001031 45.09 46.56 45.04 46.02 582757
20001101 46.02 46.02 44.92 45.85 268105
20001102 45.85 46.67 45.85 46.40 339295
20001103 46.46 46.46 45.91 46.24 342832
20001106 46.02 46.24 44.26 45.36 278258
20001107 45.47 45.47 43.49 44.16 627936
20001108 44.37 44.60 43.17 43.22 367931
20001109 43.17 43.28 41.30 42.41 616527
20001110 41.97 41.97 41.20 41.25 607400
20001113 41.03 41.14 39.55 40.27 864325
20001114 40.86 42.02 40.86 41.30 511225
20001115 41.30 42.41 41.20 41.42 613789
20001116 41.63 41.97 41.42 41.63 543740
20001117 41.42 41.97 41.09 41.69 448134
20001120 41.20 41.20 40.15 40.49 329141
20001121 40.32 40.59 39.55 39.78 374776
20001122 39.78 39.78 37.47 38.73 395882
20001124 38.95 39.99 38.95 39.66 130401
20001127 40.49 40.98 40.18 40.65 466274
20001128 40.43 40.43 39.28 39.44 536438
20001129 39.22 39.28 37.96 38.57 984345
20001130 38.57 39.78 37.69 38.57 1005223
20001201 38.57 41.42 38.57 39.93 456919
20001204 39.78 39.99 39.50 39.66 268561
20001205 40.32 40.54 39.99 40.37 776478
20001206 40.32 40.76 39.61 40.37 465362
20001207 40.37 41.91 39.44 41.42 470952
20001208 42.51 45.14 42.51 44.92 863298
20001211 44.81 48.70 44.81 47.67 593824
20001212 47.44 47.82 46.67 47.82 603407
20001213 47.77 47.77 47.17 47.38 601468
20001214 47.17 47.28 45.47 45.58 287157
20001215 45.47 45.47 43.05 44.37 515218
20001218 44.81 45.47 44.48 45.14 205927
20001219 46.46 53.25 46.46 49.52 1480054
20001220 49.52 50.29 48.10 49.91 1051998
20001221 49.69 50.18 49.14 49.91 386185
20001222 50.73 55.44 50.73 55.33 1323754
20001226 55.10 55.76 54.22 55.10 739591
20001227 54.33 55.32 54.00 54.11 510903
20001228 54.11 55.65 53.07 54.83 532770
20001229 55.21 56.36 53.02 55.32 747677
20010102 54.66 54.88 51.37 52.52 512042
20010103 51.86 55.42 48.24 54.44 1295709
20010104 53.34 53.51 50.93 51.70 831841
20010105 51.91 52.46 46.64 46.98 1451508
20010108 46.98 49.07 45.99 48.78 1197537
20010109 48.84 50.15 47.52 48.57 529695
20010110 48.40 50.38 47.80 49.00 754283
20010111 49.39 52.68 49.17 52.08 578439
20010112 51.47 51.81 49.94 51.20 389612
20010116 50.71 50.71 47.41 48.95 577870
20010117 49.94 52.14 49.94 51.81 408517
20010118 51.59 51.59 46.54 46.98 1579860
20010119 46.98 47.41 45.11 45.66 1003015
20010122 45.66 46.43 44.12 45.00 875119
20010123 45.22 45.55 44.51 45.17 598142
20010124 45.22 46.48 44.83 45.88 743805
20010125 45.76 45.99 44.73 45.22 465917
20010126 45.00 45.61 44.12 45.44 299298
20010129 45.26 46.36 45.23 45.83 313421
20010130 46.49 47.90 46.31 47.73 536528
20010131 47.46 50.07 47.46 48.73 779224
20010201 48.73 48.77 46.54 46.79 531289
20010202 47.24 47.24 45.66 46.19 310459
20010205 46.19 46.19 44.60 44.82 633333
20010206 45.00 46.10 44.78 45.00 593928
20010207 44.78 45.48 44.52 45.03 547006
20010208 45.22 46.54 45.22 45.66 292807
20010209 45.66 45.88 45.48 45.61 637319
20010212 45.66 47.07 45.48 45.75 464095
20010213 45.97 47.85 45.83 46.80 1084559
20010214 46.80 48.38 46.55 48.38 543361
20010215 48.91 50.79 48.51 50.22 734580
20010216 49.61 49.61 47.24 47.45 373098
20010220 48.07 48.73 46.54 46.76 681280
20010221 46.54 46.84 45.83 46.54 598028
20010222 46.19 46.49 45.57 45.76 665450
20010223 45.66 46.89 44.87 46.87 839358
20010226 46.88 47.81 46.55 47.26 560559
20010227 47.26 47.26 46.32 46.55 542109
20010228 46.33 46.90 45.98 46.19 757719
20010301 45.75 46.90 45.56 46.82 659523
20010302 42.67 48.39 42.67 46.38 1334049
20010305 46.90 49.27 46.75 49.27 538484
20010306 49.10 52.09 49.10 50.08 809203
20010307 50.07 50.07 48.83 49.71 556895
20010308 49.71 49.98 48.61 49.43 351753
20010309 48.04 48.22 46.46 47.62 524959
20010312 47.40 47.40 46.33 46.69 930697
20010313 46.63 47.07 46.06 47.00 786132
20010314 46.02 46.19 44.52 44.96 713622
20010315 45.75 45.89 44.43 44.83 427786
20010316 44.35 44.87 43.11 43.99 1114018
20010319 43.82 44.08 43.40 43.66 608039
20010320 44.13 45.35 44.13 44.48 732147
20010321 44.26 44.26 41.45 42.28 907285
20010322 41.71 41.71 37.53 39.44 1831050
20010323 40.03 42.63 40.03 42.41 1243468
20010326 42.41 43.11 41.36 41.55 653045
20010327 41.75 42.41 41.62 42.08 822841
20010328 42.28 42.28 39.46 39.74 771243
20010329 39.95 40.50 39.24 39.86 415285
20010330 40.08 41.49 40.03 40.70 341183
20010402 40.83 41.53 39.86 40.14 378802
20010403 39.95 39.95 37.83 37.98 705780
20010404 38.20 39.24 38.05 38.81 534847
20010405 38.89 41.09 38.80 40.65 601674
20010406 40.65 42.01 38.98 41.00 647817
20010409 41.22 42.19 40.91 41.20 297996
20010410 41.62 42.21 41.31 41.88 623609
20010411 42.94 45.93 42.94 44.61 999798
20010412 44.50 45.93 43.05 45.46 530301
20010416 45.46 45.46 43.20 44.17 529164
20010417 45.71 48.04 45.67 46.72 690550
20010418 47.65 50.64 47.51 49.63 613949
20010419 49.63 50.86 48.75 50.14 524618
20010420 49.92 49.92 48.31 49.38 743626
20010423 49.38 49.38 46.63 47.74 572466
20010424 48.39 51.21 48.09 48.97 690778
20010425 48.97 50.28 48.57 49.54 394145
20010426 49.10 50.36 48.57 48.91 391077
20010427 49.13 50.37 48.83 50.15 428809
20010430 50.32 51.02 50.07 50.36 329023
20010501 50.37 50.37 49.10 49.73 203551
20010502 49.76 50.90 49.76 50.62 314361
20010503 50.62 50.62 49.27 49.41 228440
20010504 49.19 49.85 48.31 49.80 239351
20010507 49.49 50.09 49.19 49.93 228554
20010508 50.59 50.65 48.66 49.76 188208
20010509 49.54 49.54 48.46 48.82 208892
20010510 48.82 49.71 48.82 49.21 305042
20010511 49.36 49.71 48.95 49.12 126722
20010514 49.21 49.21 48.22 48.45 132177
20010515 48.66 49.50 48.48 49.32 124790
20010516 49.31 49.31 47.82 48.73 726351
20010517 49.14 49.58 48.97 49.27 739193
20010518 49.41 52.18 49.30 52.13 809430
20010521 52.57 53.23 51.82 52.48 725782
20010522 52.57 52.97 52.35 52.58 488477
20010523 52.44 52.44 51.04 51.52 372438
20010524 51.52 51.90 51.30 51.90 266400
20010525 51.90 51.91 51.30 51.62 184457
20010529 51.62 51.62 50.28 50.29 383121
20010530 50.29 50.29 48.04 48.35 453813
20010531 48.39 49.09 48.39 48.88 454836
20010601 49.05 49.92 48.75 49.74 987069
20010604 49.54 49.62 48.62 48.81 636338
20010605 48.66 50.46 48.66 50.15 822046
20010606 50.33 50.57 49.89 50.50 580194
20010607 50.68 52.00 50.59 51.69 494159
20010608 51.91 51.91 50.50 50.86 140360
20010611 50.86 50.94 49.36 50.11 211620
20010612 49.27 50.47 48.83 50.15 507457
20010613 50.07 50.98 49.93 50.11 402215
20010614 50.10 50.10 48.83 49.19 393236
20010615 50.37 53.14 49.85 52.35 1263698
20010618 52.44 53.93 52.26 53.30 491091
20010619 51.12 53.06 50.42 52.81 902284
20010620 52.77 54.24 52.26 53.21 640316
20010621 50.59 52.79 49.27 51.47 2795503
20010622 51.34 51.56 50.68 51.22 591559
20010625 51.56 52.35 51.47 52.14 490409
20010626 51.96 52.92 51.21 52.66 569624
20010627 52.18 53.37 51.94 53.22 318321
20010628 53.55 53.64 53.30 53.41 246625
20010629 53.42 54.65 53.25 54.64 480999
20010702 54.64 54.64 54.04 54.34 238684
20010703 54.34 54.47 53.64 54.36 208508
20010705 54.14 54.15 52.89 53.39 315712
20010706 53.33 53.33 49.75 50.91 728986
20010709 51.08 51.13 50.39 50.71 435508
20010710 50.91 51.13 49.72 50.12 352922
20010711 49.94 50.42 49.01 50.39 382190
20010712 51.13 53.24 50.94 52.91 397845
20010713 53.00 53.11 51.39 52.92 426093
20010716 52.92 53.16 52.14 53.09 393421
20010717 52.98 52.99 51.39 52.79 353375
20010718 52.36 52.37 51.48 51.81 258764
20010719 52.00 52.80 51.08 51.22 490755
20010720 51.22 55.06 50.86 54.70 783552
20010723 54.92 56.42 54.74 55.64 494612
20010724 55.64 57.21 55.64 56.28 761885
20010725 55.89 56.55 55.38 55.54 855022
20010726 55.53 56.42 55.40 56.42 481566
20010727 56.86 57.95 56.56 57.78 647307
20010730 57.87 58.09 56.99 57.74 511969
20010731 58.05 58.71 56.59 57.46 550426
20010801 57.40 58.29 57.30 57.95 484402
20010802 58.22 58.84 57.78 57.80 231084
20010803 57.81 58.93 56.94 58.77 342145
20010806 58.18 58.37 57.30 57.61 216903
20010807 57.43 57.52 55.80 56.40 236983
20010808 56.18 56.38 54.65 54.74 221668
20010809 54.39 54.92 54.39 54.74 466138
20010810 54.74 54.87 52.98 54.58 434261
20010813 54.65 56.86 54.61 56.56 366762
20010814 56.37 57.65 56.15 56.37 256949
20010815 56.33 57.03 55.27 55.40 158934
20010816 55.01 56.78 54.80 56.78 280772
20010817 56.59 56.60 55.62 55.89 241974
20010820 55.89 56.37 55.53 55.67 227340
20010821 55.58 56.68 55.58 55.59 358821
20010822 55.62 55.84 54.71 55.15 339876
20010823 55.15 56.06 55.14 55.49 304708
20010824 55.58 57.29 55.54 57.12 238911
20010827 57.12 58.18 57.12 57.65 244016
20010828 57.61 58.07 57.39 57.94 367216
20010829 58.03 58.03 56.28 56.37 185706
20010830 56.15 56.77 54.39 54.89 373001
20010831 54.96 56.04 54.92 55.93 268860
20010904 55.71 55.71 53.91 53.91 383892
20010905 53.86 53.86 51.96 52.85 600682
20010906 52.45 52.45 51.30 51.90 547363
20010907 51.04 51.26 50.30 50.38 534318
20010910 50.38 51.29 50.07 50.82 469088
20010917 50.69 50.86 50.42 50.55 482587
20010918 50.55 50.86 50.07 50.08 440386
20010919 50.60 50.95 47.29 48.35 534885
20010920 47.95 48.41 44.56 45.19 720932
20010921 43.72 45.57 43.28 45.16 617812
20010924 45.84 47.78 45.84 47.11 418265
20010925 47.33 48.35 46.37 46.98 284402
20010926 47.07 47.64 46.59 46.73 424391
20010927 46.76 46.85 45.72 46.10 392060
20010928 46.15 48.02 45.88 46.67 691210
20011001 46.87 46.90 46.02 46.59 270566
20011002 46.77 48.32 46.64 48.32 361811
20011003 48.10 50.61 47.92 50.41 481585
20011004 50.19 51.74 50.19 51.24 418754
20011005 51.28 51.67 50.23 50.92 397585
20011008 50.70 51.72 50.53 51.22 253245
20011009 51.54 51.94 50.80 51.12 264905
20011010 51.32 52.73 51.14 52.00 297622
20011011 52.56 53.62 52.56 53.00 552226
20011012 52.78 52.96 51.94 52.64 211698
20011015 52.56 52.56 51.81 52.09 179207
20011016 52.09 53.12 52.09 52.63 283471
20011017 52.87 53.19 52.47 52.56 223132
20011018 52.34 52.34 50.80 51.17 281886
20011019 47.70 51.18 47.67 48.50 1232717
20011022 48.49 49.02 46.54 46.55 767660
20011023 46.55 46.64 44.34 45.01 807623
20011024 45.09 45.84 44.92 45.84 775132
20011025 45.67 47.43 45.22 47.43 407886
20011026 47.35 48.22 46.84 47.91 264000
20011029 47.70 47.70 46.12 46.20 280528
20011030 46.11 46.11 44.70 45.15 257660
20011031 45.58 46.64 45.41 46.20 259471
20011101 46.99 48.02 46.82 47.90 472188
20011102 47.79 49.00 47.70 48.58 485660
20011105 49.16 50.16 49.11 49.39 347773
20011106 49.29 50.53 49.07 50.45 244415
20011107 50.26 50.35 49.20 49.28 253018
20011108 49.39 49.46 47.83 47.83 322641
20011109 47.92 48.27 47.37 48.19 125773
20011112 49.02 49.02 47.39 48.31 301132
20011113 49.20 49.97 49.16 49.68 249396
20011114 50.31 50.70 50.00 50.46 408905
20011115 50.66 51.37 50.46 50.76 248830
20011116 50.75 51.46 50.53 50.95 213056
20011119 51.10 51.23 50.61 51.07 115584
20011120 51.07 52.04 50.92 51.76 282113
20011121 51.54 51.59 50.58 50.76 235811
20011123 50.70 51.60 50.70 51.50 55584
20011126 51.32 53.44 51.32 53.24 306339
20011127 53.15 53.18 52.45 52.69 354226
20011128 52.60 52.65 52.29 52.36 141735
20011129 52.44 52.51 52.00 52.30 170490
20011130 52.38 52.91 52.29 52.73 193924
20011203 52.56 52.57 51.50 52.57 237849
20011204 52.60 53.94 52.60 53.85 298415
20011205 53.75 54.66 53.53 54.66 416490
20011206 54.55 55.97 54.34 55.41 312905
20011207 55.25 55.32 53.76 53.91 326037
20011210 53.75 53.84 52.56 52.67 272717
20011211 52.51 53.26 52.51 52.86 352981
20011212 52.96 53.00 52.47 53.00 350717
20011213 52.91 53.20 52.74 52.99 216566
20011214 52.91 53.44 52.82 53.12 190641
20011217 53.26 53.79 52.73 52.90 277698
20011218 53.04 53.31 52.47 52.98 344943
20011219 52.86 53.70 52.48 53.50 309962
20011220 53.53 53.53 52.61 52.79 239886
20011221 53.18 53.70 53.09 53.09 351509
20011224 53.54 53.73 53.10 53.27 82377
20011226 53.36 53.96 53.19 53.21 170404
20011227 53.23 53.89 53.05 53.45 192213
20011228 53.54 53.91 53.01 53.77 146787
20011231 53.86 54.17 53.55 53.72 175263
20020102 53.94 53.94 51.73 52.47 357420
20020103 52.65 53.27 51.72 51.72 581387
20020104 51.81 52.04 50.71 51.06 609411
20020107 51.15 51.68 50.62 51.32 629073
20020108 51.24 51.33 50.92 50.95 190857
20020109 51.59 52.04 50.88 50.97 243854
20020110 50.80 50.88 50.28 50.28 173003
20020111 50.40 51.07 49.42 49.45 315836
20020114 49.38 49.69 48.76 49.04 210745
20020115 49.03 49.19 48.36 48.58 394484
20020116 48.41 48.45 46.89 47.05 403072
20020117 47.39 48.19 47.26 48.03 277754
20020118 48.03 48.05 46.46 46.61 414485
20020122 46.66 47.51 46.19 46.81 368381
20020123 46.99 48.85 46.77 48.68 559012
20020124 48.54 48.55 47.75 48.44 362279
20020125 48.44 48.94 48.27 48.54 602292
20020128 48.67 49.03 47.72 47.90 280466
20020129 47.70 47.92 46.60 46.70 302841
20020130 46.59 46.81 45.80 46.77 376517
20020131 46.99 47.52 46.68 47.52 372110
20020204 48.05 48.08 45.88 45.88 411434
20020205 45.49 45.93 44.96 45.35 689641
20020206 45.35 46.07 45.18 45.58 681618
20020207 45.58 46.28 44.73 45.71 294027
20020208 45.71 45.90 45.19 45.60 296739
20020211 45.80 47.03 45.66 46.93 228260
20020212 46.90 48.36 46.86 48.02 311768
20020213 48.05 49.21 48.05 49.03 429853
20020214 48.94 48.94 47.78 48.00 344425
20020215 47.98 48.38 47.44 48.27 159217
20020219 48.27 48.27 47.33 47.58 196846
20020220 47.57 48.13 46.91 47.56 156279
20020221 47.52 48.75 47.52 48.28 219785
20020222 48.28 48.60 47.88 48.23 221932
20020225 48.23 48.98 48.04 48.94 261595
20020226 49.03 49.76 48.86 49.61 338549
20020227 49.70 51.57 49.67 50.46 479121
20020228 50.67 52.90 50.67 52.20 524800
20020301 52.20 52.20 47.00 47.50 2735000
20020304 47.50 48.15 47.00 47.08 847700
20020305 47.00 47.60 46.70 46.85 397700
20020306 46.85 47.20 46.35 47.00 437700
20020307 47.45 47.45 46.37 46.89 387600
20020308 47.20 47.45 46.95 47.26 219900
20020311 47.30 47.65 46.80 47.65 148600
20020312 47.35 47.35 45.60 46.06 573900
20020313 46.06 46.25 45.40 45.98 441800
20020314 46.08 46.70 46.08 46.45 194800
20020315 46.55 46.89 46.24 46.47 224100
20020318 46.47 46.73 45.50 46.06 218100
20020319 46.06 46.06 44.68 44.82 390100
20020320 44.75 45.20 44.60 44.92 354700
20020321 45.00 45.10 44.90 45.00 241800
20020322 45.01 45.20 44.74 44.86 313100
20020325 44.90 45.15 43.29 43.89 372900
20020326 44.00 45.10 43.95 44.51 340100
20020327 44.55 44.65 43.39 44.05 392800
20020328 44.05 44.80 44.00 44.24 134900
20020401 43.80 44.46 43.46 44.26 166800
20020402 44.23 44.86 43.85 44.30 220400
20020403 44.30 44.30 43.60 43.79 255300
20020404 42.80 42.81 40.70 42.50 1659600
20020405 42.90 42.90 42.35 42.43 323100
20020408 42.18 42.18 41.52 41.57 234700
20020409 41.60 41.70 39.76 40.27 1007600
20020410 40.35 41.30 40.35 41.27 640000
20020411 41.00 41.00 39.56 39.84 811300
20020412 40.02 40.08 39.00 39.14 1090800
20020415 39.30 39.75 38.30 38.58 1847900
20020416 39.25 40.33 39.25 40.05 616200
20020417 41.10 43.50 41.00 42.03 1073000
20020418 43.20 43.20 41.65 42.11 577100
20020419 42.35 43.43 42.15 43.00 518500
20020422 43.00 43.20 41.80 41.84 438700
20020423 42.04 42.15 41.20 41.29 321400
20020424 41.40 41.51 41.04 41.41 305600
20020425 41.41 41.44 40.41 40.43 429400
20020426 40.50 40.65 39.25 39.32 519800
20020429 39.40 39.82 39.30 39.67 401300
20020430 39.70 40.48 39.55 39.95 550500
20020501 39.99 40.15 39.24 39.99 258000
20020502 40.00 40.04 39.55 39.74 147100
20020503 39.60 39.66 38.99 39.51 154800
20020506 39.55 39.55 38.88 38.88 344300
20020507 38.93 39.05 37.68 37.72 462800
20020508 38.11 39.90 38.11 39.82 284000
20020509 39.57 39.98 39.23 39.30 365300
20020510 39.38 39.50 38.51 38.69 272700
20020513 38.70 39.32 38.41 39.14 305100
20020514 39.45 41.04 39.45 40.90 332800
20020515 40.90 41.95 40.54 41.69 277700
20020516 41.84 42.32 41.69 42.02 407900
20020517 42.03 42.75 42.03 42.75 340900
20020520 42.95 43.19 42.42 43.16 303300
20020521 43.05 43.20 41.17 41.27 382800
20020522 41.30 42.07 40.87 41.37 212500
20020523 41.52 42.38 41.20 42.37 257000
20020524 42.00 42.03 40.75 40.96 236000
20020528 41.06 41.35 40.20 41.03 173900
20020529 41.05 41.36 40.41 40.56 162700
20020530 40.56 40.68 39.10 39.45 427100
20020531 39.49 40.85 39.49 39.58 213700
20020603 39.60 39.90 38.43 38.44 173700
20020604 38.30 39.45 38.10 38.86 213600
20020605 38.80 39.33 38.39 38.85 191500
20020606 38.80 38.82 37.84 37.88 356500
20020607 37.63 37.64 36.90 37.22 358400
20020610 37.30 37.55 36.76 36.85 360600
20020611 37.11 37.12 35.41 35.43 511400
20020612 35.43 35.43 33.75 34.00 991800
20020613 34.35 34.35 33.70 33.94 388200
20020614 33.74 34.41 32.79 34.07 519100
20020617 34.17 35.70 34.17 35.40 218300
20020618 35.30 36.00 34.70 35.01 412200
20020619 34.98 35.18 34.32 34.41 267800
20020620 34.38 34.41 31.07 31.10 1309700
20020621 30.90 32.05 30.86 31.04 595200
20020624 30.94 31.75 30.90 31.59 623300
20020625 31.60 32.04 30.28 30.53 567500
20020626 30.50 30.94 29.80 30.94 346200
20020627 31.15 31.94 31.03 31.70 357000
20020628 31.70 32.60 31.35 31.98 449900
20020701 31.95 32.10 29.90 30.12 313300
20020702 29.80 29.80 28.50 28.65 340400
20020703 28.15 29.69 27.25 29.41 940900
20020705 29.56 30.77 29.56 30.66 161100
20020708 30.64 30.80 29.73 29.98 560900
20020709 29.98 30.99 28.98 29.04 298600
20020710 29.05 29.60 28.16 28.27 514400
20020711 28.02 30.09 28.00 29.98 909200
20020712 30.23 31.10 29.97 30.78 803400
20020715 30.68 30.68 28.40 29.30 985400
20020716 29.29 29.32 27.31 27.68 1335500
20020717 28.00 30.75 28.00 30.45 1480700
20020718 30.45 31.28 29.86 29.91 721800
20020719 29.65 29.97 29.10 29.57 697800
20020722 29.55 29.99 28.78 29.39 614100
20020723 29.35 29.50 28.16 28.16 576400
20020724 28.12 29.50 27.66 29.46 368500
20020725 29.43 30.16 29.12 29.56 693500
20020726 29.50 29.50 28.91 29.26 475000
20020729 29.75 31.11 29.75 31.11 372400
20020730 31.11 32.99 31.05 32.38 770100
20020731 32.30 33.10 31.80 33.10 613500
20020801 33.05 33.70 33.00 33.61 767600
20020802 33.51 33.85 31.93 32.65 564800
20020805 32.55 32.60 30.79 30.86 474200
20020806 31.10 32.80 31.10 32.45 513600
20020807 32.70 33.15 31.70 32.98 331900
20020808 32.99 35.17 32.95 35.10 453800
20020809 35.05 36.30 34.40 35.70 436100
20020812 35.50 35.89 34.74 35.69 254200
20020813 35.60 35.93 34.44 34.54 322400
20020814 34.49 36.25 33.90 36.21 266400
20020815 36.21 36.60 35.75 36.57 284300
20020816 36.57 37.16 36.27 36.98 482300
20020819 36.78 37.72 36.55 37.38 323400
20020820 37.03 37.04 36.02 36.46 570500
20020821 36.54 36.89 36.02 36.89 380200
20020822 36.99 38.47 36.48 38.24 300400
20020823 38.20 38.21 37.20 37.45 264900
20020826 37.45 37.84 36.52 37.79 203600
20020827 37.78 38.09 36.63 36.85 232200
20020828 36.70 36.70 35.93 36.02 343700
20020829 35.68 36.47 34.97 35.57 470600
20020830 35.55 35.90 35.08 35.29 324000
20020903 34.75 34.77 33.54 33.92 454800
20020904 33.90 34.75 33.73 34.72 255000
20020905 34.35 34.35 33.75 34.10 224100
20020906 34.10 34.73 33.85 34.64 276900
20020909 34.44 36.19 34.00 35.63 268900
20020910 35.50 35.90 35.30 35.81 360200
20020911 36.00 36.45 35.70 35.71 158700
20020912 35.46 35.46 34.24 34.33 172000
20020913 34.08 34.60 33.63 34.42 334900
20020916 34.42 34.96 34.06 34.37 466100
20020917 34.60 34.60 33.96 34.05 321000
20020918 33.95 34.02 32.71 33.32 600600
20020919 33.18 33.22 32.15 32.25 394400
20020920 32.25 32.50 31.16 31.91 455600
20020923 31.66 31.74 30.67 31.16 349000
20020924 30.91 32.13 30.50 31.87 402300
20020925 32.30 32.81 31.56 32.69 237600
20020926 32.81 33.17 32.00 32.50 238100
20020927 32.47 32.65 31.00 31.00 246500
20020930 30.80 32.10 30.10 31.79 344300
20021001 31.84 33.03 31.50 32.96 329100
20021002 33.01 33.30 31.78 31.84 308400
20021003 31.84 32.45 31.49 32.08 308700
20021004 32.11 32.31 30.90 31.15 355900
20021007 31.00 31.93 30.50 31.16 438800
20021008 31.31 32.10 31.05 31.80 366400
20021009 31.70 32.00 30.85 30.96 466500
20021010 31.45 32.60 31.25 31.98 846200
20021011 32.15 33.45 32.00 32.86 501800
20021014 32.61 33.49 32.61 33.37 259800
20021015 33.77 34.44 32.68 32.91 914800
20021016 32.91 33.00 31.35 31.81 675800
20021017 28.50 31.25 28.50 30.25 3428900
20021018 30.00 30.60 29.00 29.51 788000
20021021 28.92 30.62 28.92 30.42 543700
20021022 30.30 30.62 29.81 30.51 426700
20021023 30.35 31.40 30.20 31.40 679400
20021024 31.32 32.15 30.89 31.33 415200
20021025 31.25 32.50 31.20 32.20 353800
20021028 32.40 33.10 32.19 32.74 524500
20021029 32.60 33.16 31.90 32.98 638900
20021030 32.90 34.36 32.74 34.13 523800
20021031 34.05 34.44 33.81 34.01 337100
20021101 33.90 34.66 33.72 34.33 426700
20021104 34.60 36.58 34.60 35.61 494100
20021105 35.36 35.62 34.45 34.98 205900
20021106 34.99 35.66 34.46 35.45 258400
20021107 35.20 35.80 35.09 35.14 326300
20021108 35.10 35.75 34.70 35.23 272100
20021111 35.10 35.39 34.03 34.36 261200
20021112 34.36 35.10 34.21 34.83 352100
20021113 34.75 35.10 33.90 34.50 333200
20021114 34.80 35.39 34.80 35.30 219900
20021115 35.10 35.45 34.61 35.21 301900
20021118 35.32 35.75 35.05 35.45 231200
20021119 35.45 35.64 35.05 35.16 166600
20021120 35.15 36.46 35.15 36.46 221000
20021121 36.53 38.26 36.53 37.65 502400
20021122 37.66 37.66 36.80 36.84 506900
20021125 37.00 37.84 36.98 37.30 430600
20021126 35.90 36.11 35.52 35.55 577000
20021127 35.75 36.80 35.75 36.63 239200
20021129 36.78 37.00 36.30 36.86 73800
20021202 37.16 37.74 37.10 37.47 267600
20021203 37.22 37.22 36.00 36.00 310500
20021204 35.50 36.15 34.90 35.66 254200
20021205 36.10 36.32 35.56 35.80 217800
20021206 35.60 36.41 35.31 35.78 316200
20021209 35.65 35.80 34.80 34.80 187900
20021210 34.80 35.55 34.80 35.25 153700
20021211 35.15 35.75 34.83 35.32 148200
20021212 35.10 35.37 34.02 34.50 572300
20021213 33.90 34.04 32.10 33.00 589800
20021216 33.25 34.00 33.00 33.75 737500
20021217 33.40 33.75 33.40 33.56 320500
20021218 33.50 33.50 32.90 33.10 282500
20021219 32.70 33.30 32.63 32.85 290700
20021220 32.90 33.87 32.90 33.65 297400
20021223 33.25 34.10 33.15 34.04 201700
20021224 34.04 34.40 33.89 34.20 95200
20021226 34.30 34.60 34.09 34.36 178500
20021227 34.30 34.45 33.50 33.65 160200
20021230 33.65 33.77 32.92 33.25 165700
20021231 33.20 34.10 33.18 34.00 522000
20030102 34.60 34.82 33.90 34.74 346600
20030103 34.94 35.22 34.60 35.09 369800
20030106 35.10 36.07 35.10 35.90 474500
20030107 35.90 36.00 35.33 35.50 361000
20030108 35.47 35.47 34.70 34.79 245200
20030109 34.86 35.25 34.20 34.80 652100
20030110 34.55 35.70 34.43 35.14 278900
20030113 35.24 35.55 34.66 34.87 262100
20030114 34.96 35.10 34.76 35.09 187000
20030115 35.20 35.26 34.75 34.95 181200
20030116 35.00 35.77 34.18 34.31 671400
20030117 34.28 34.60 33.52 33.85 468800
20030121 33.79 34.10 33.25 33.31 188900
20030122 33.31 33.88 33.11 33.45 216700
20030123 33.65 34.04 33.27 33.90 183800
20030124 33.50 33.51 31.25 31.90 1490900
20030127 31.80 32.15 31.58 31.75 405000
20030128 31.75 32.25 31.75 32.17 406300
20030129 32.00 32.17 31.50 31.95 327900
20030130 32.20 32.27 31.95 31.99 408700
20030131 32.00 32.60 31.80 32.31 329500
20030203 32.46 32.74 32.16 32.52 213000
20030204 32.40 32.45 31.54 31.88 581100
20030205 32.00 32.80 31.87 32.13 258600
20030206 32.08 32.25 31.85 31.88 266000
20030207 31.95 32.30 31.81 31.92 186600
20030210 32.00 32.30 31.78 32.20 202600
20030211 32.28 32.35 31.90 32.06 160900
20030212 32.00 32.33 31.80 31.94 137800
20030213 31.84 32.07 31.67 31.74 276400
20030214 31.84 32.69 31.84 32.67 199600
20030218 32.80 33.70 32.80 33.35 253900
20030219 33.35 33.45 32.75 32.92 243000
20030220 33.04 33.10 32.38 32.44 166500
20030221 32.50 33.44 32.23 33.28 232300
20030224 33.25 33.25 32.50 32.55 151200
20030225 32.48 33.01 32.15 32.98 186900
20030226 32.98 33.32 32.50 32.55 240400
20030227 32.65 33.53 32.64 33.24 219800
20030228 33.39 33.80 33.30 33.46 193300
20030303 33.65 33.75 32.64 32.66 175000
20030304 32.67 32.98 32.55 32.55 166100
20030305 32.55 32.96 32.45 32.54 529200
20030306 32.54 32.81 32.17 32.36 234400
20030307 32.30 33.12 32.11 33.02 364600
20030310 32.95 33.09 32.39 32.50 245800
20030311 32.53 32.60 32.10 32.11 254400
20030312 32.05 32.53 32.03 32.49 261000
20030313 32.87 33.05 32.65 33.00 424600
20030314 33.00 33.02 32.85 32.91 358900
20030317 32.83 33.68 32.81 33.46 441100
20030318 33.46 34.00 33.37 33.99 347800
20030319 33.95 33.95 32.24 32.90 1165000
20030320 32.91 33.27 32.60 33.04 605500
20030321 33.29 34.05 33.20 33.93 235500
20030324 33.80 33.80 32.70 32.73 238500
20030325 32.72 33.53 32.66 33.40 235700
20030326 33.44 33.62 33.15 33.15 222900
20030327 33.10 33.86 32.90 33.60 172200
20030328 33.52 33.77 33.00 33.12 214900
20030331 33.02 33.06 32.41 32.70 163500
20030401 32.60 33.49 32.33 33.24 332100
20030402 33.45 34.00 33.45 33.82 251100
20030403 33.92 34.91 33.85 34.35 345900
20030404 33.50 33.63 32.54 32.68 770200
20030407 33.00 33.00 31.68 31.83 561000
20030408 31.90 32.21 31.43 31.80 434800
20030409 32.00 32.26 31.43 31.50 421300
20030410 31.30 31.86 31.14 31.63 224700
20030411 31.83 32.11 31.34 31.40 245700
20030414 30.60 31.05 30.40 30.64 611900
20030415 30.64 30.64 29.90 30.25 641700
20030416 32.50 33.80 31.11 31.22 1843600
20030417 31.40 32.51 31.40 32.25 699200
20030421 32.35 32.74 32.14 32.50 395800
20030422 32.25 33.11 32.11 33.05 611800
20030423 33.10 33.53 33.03 33.16 533900
20030424 33.00 33.30 32.80 33.15 541900
20030425 33.10 33.18 32.75 33.14 455200
20030428 33.09 33.82 33.09 33.70 328200
20030429 33.65 34.06 33.50 33.69 188700
20030430 33.65 34.31 33.58 34.15 490000
20030501 34.05 34.47 33.73 34.33 286900
20030502 34.23 34.88 34.23 34.71 355100
20030505 34.70 34.80 34.23 34.44 251000
20030506 34.44 34.70 34.08 34.38 316300
20030507 34.39 34.39 33.77 33.91 248300
20030508 33.76 33.76 33.20 33.42 188000
20030509 33.52 34.43 33.27 34.34 248400
20030512 34.20 34.73 33.82 34.61 384300
20030513 34.61 34.61 34.20 34.45 191700
20030514 34.45 34.70 34.07 34.65 274800
20030515 34.75 35.35 34.49 35.35 464800
20030516 35.35 35.35 34.82 35.14 494700
20030519 35.04 35.83 34.88 34.88 690400
20030520 36.25 36.67 35.85 36.44 866800
20030521 36.50 36.80 35.95 36.56 573400
20030522 36.80 38.00 36.60 37.90 603200
20030523 37.90 39.71 37.58 39.50 749900
20030527 39.40 40.64 39.28 40.56 580300
20030528 40.70 40.78 39.93 40.31 330300
20030529 40.51 41.11 39.53 39.89 352700
20030530 39.95 40.80 39.83 40.70 305000
20030602 41.30 41.87 40.13 40.53 645200
20030603 40.55 41.20 40.33 41.04 556200
20030604 40.98 42.90 40.92 42.61 687800
20030605 42.51 43.85 42.03 43.34 1032800
20030606 43.74 45.30 43.65 43.81 714100
20030609 43.81 43.84 42.30 42.75 489200
20030610 42.90 43.58 42.86 43.56 217000
20030611 43.57 45.32 43.57 45.32 648100
20030612 45.40 45.49 44.59 45.15 440500
20030613 45.20 45.25 44.62 45.03 239900
20030616 45.23 46.10 45.05 45.93 422000
20030617 45.93 47.28 45.93 47.02 511300
20030618 46.95 46.95 45.37 45.65 676000
20030619 45.95 46.25 43.83 43.93 510000
20030620 44.53 45.28 44.42 44.78 544000
20030623 44.77 45.18 43.29 43.63 270200
20030624 43.63 43.86 42.88 43.41 297400
20030625 44.16 44.74 43.60 43.76 254000
20030626 43.66 44.36 43.52 44.35 261500
20030627 44.20 44.79 44.00 44.31 179600
20030630 44.40 44.74 43.90 44.37 318500
20030701 44.25 44.39 43.15 44.39 267100
20030702 44.39 44.95 44.05 44.41 448800
20030703 44.30 44.60 43.64 44.21 205000
20030707 44.35 45.32 44.30 45.22 172800
20030708 45.28 45.73 45.10 45.53 195900
20030709 45.50 45.99 45.11 45.60 172900
20030710 45.25 45.35 44.46 45.32 178800
20030711 45.40 45.82 45.24 45.60 153200
20030714 45.98 46.23 45.68 45.84 236000
20030715 46.09 46.45 45.59 45.73 292300
20030716 45.85 46.16 45.35 45.38 418800
20030717 44.48 44.75 43.86 44.62 731400
20030718 44.65 45.00 44.50 44.90 459300
20030721 44.91 45.23 44.63 45.17 357700
20030722 44.17 45.57 44.17 45.36 366300
20030723 45.37 45.37 44.62 45.10 262400
20030724 45.20 45.41 44.76 44.76 321300
20030725 44.70 45.30 44.43 45.28 270800
20030728 45.15 45.89 44.80 45.69 202100
20030729 45.81 45.98 45.03 45.29 269200
20030730 45.30 45.30 44.75 44.95 381000
20030731 45.01 45.20 44.45 44.49 606900
20030801 44.50 44.81 43.90 43.98 271500
20030804 43.98 43.98 42.87 43.36 294900
20030805 43.35 43.35 42.40 42.46 416000
20030806 41.90 42.45 41.73 41.88 365000
20030807 41.87 42.50 41.32 42.41 287900
20030808 42.95 42.95 41.60 41.88 192300
20030811 42.28 42.70 42.17 42.24 329400
20030812 42.30 42.39 41.85 42.38 327700
20030813 42.35 42.66 41.83 41.86 217200
20030814 42.00 42.61 41.86 42.52 261200
20030815 42.52 42.78 42.30 42.62 78000
20030818 42.77 43.73 42.76 43.57 589900
20030819 43.77 44.54 43.70 44.30 450500
20030820 44.15 44.67 43.89 44.67 307000
20030821 44.67 45.59 44.55 45.40 298100
20030822 45.65 45.78 45.25 45.30 338900
20030825 45.30 45.39 45.07 45.21 238600
20030826 45.20 45.40 44.36 45.05 327500
20030827 44.95 45.09 44.65 44.95 93800
20030828 45.10 45.25 44.34 45.22 141900
20030829 44.97 45.51 44.95 45.40 175900
20030902 45.41 45.96 45.28 45.95 384600
20030903 46.00 46.20 45.45 45.57 310500
20030904 45.67 46.10 45.45 45.90 301800
20030905 45.91 45.91 45.13 45.50 212600
20030908 45.49 47.35 45.36 47.34 347100
20030909 47.34 48.57 47.31 47.71 452600
20030910 47.58 47.61 46.30 46.62 262600
20030911 46.62 46.80 46.27 46.45 201200
20030912 46.40 46.40 45.75 45.95 277700
20030915 46.20 46.23 45.82 46.04 201600
20030916 46.04 47.91 45.94 47.83 404700
20030917 47.80 48.76 47.80 48.12 311300
20030918 47.96 48.69 47.60 48.69 317000
20030919 48.69 48.98 48.16 48.91 244400
20030922 48.72 48.72 47.28 47.45 278100
20030923 47.50 47.84 47.40 47.53 236900
20030924 47.60 47.68 46.35 46.70 232800
20030925 46.55 46.55 45.48 45.49 304200
20030926 45.48 45.92 45.21 45.45 253300
20030929 45.50 45.53 44.47 45.39 373800
20030930 45.38 46.73 44.90 46.06 215100
20031001 46.00 46.85 45.79 46.72 190300
20031002 46.60 47.55 46.32 47.18 172300
20031003 47.50 48.39 47.13 47.21 197500
20031006 47.10 47.16 46.69 46.99 85500
20031007 46.69 46.94 46.10 46.78 266200
20031008 46.90 47.92 46.86 47.71 306100
20031009 49.00 49.37 47.20 47.66 653400
20031010 47.76 47.89 47.01 47.50 311700
20031013 47.55 48.06 47.55 47.72 219600
20031014 47.60 48.12 47.55 47.89 215700
20031015 48.12 48.23 47.75 47.92 279400
20031016 44.49 44.50 40.61 41.92 2954200
20031017 41.92 42.10 40.80 40.84 924100
20031020 40.78 40.78 39.62 40.45 878400
20031021 40.35 42.01 40.29 41.65 486500
20031022 41.45 41.45 40.48 41.01 458100
20031023 40.76 41.80 40.35 41.44 319600
20031024 41.40 41.40 40.75 41.12 317900
20031027 41.25 41.59 40.67 41.19 306900
20031028 41.24 41.70 41.05 41.53 323500
20031029 41.43 42.18 41.40 41.62 409400
20031030 41.77 43.29 41.70 42.80 553200
20031031 42.92 43.89 42.92 43.85 306600
20031103 43.84 43.84 42.77 42.93 336700
20031104 42.83 42.85 41.86 42.15 464100
20031105 42.10 42.51 41.56 42.48 213800
20031106 42.45 43.24 42.06 42.98 196900
20031107 42.93 43.34 42.80 42.85 139100
20031110 42.60 42.82 42.01 42.45 276200
20031111 42.40 42.40 41.30 41.54 239500
20031112 41.54 42.30 41.36 42.26 218500
20031113 42.10 42.88 42.10 42.81 126100
20031114 42.85 43.35 41.58 41.80 325100
20031117 41.80 41.80 40.94 41.51 182900
20031118 41.61 41.87 40.64 40.83 121500
20031119 40.70 41.75 40.65 41.55 127100
20031120 41.55 41.59 40.76 40.76 198600
20031121 41.05 41.48 40.52 41.03 126500
20031124 41.13 42.43 41.08 42.35 146200
20031125 42.10 42.64 42.04 42.16 149300
20031126 42.04 42.15 41.34 41.89 214000
20031128 41.98 42.81 41.98 42.81 82100
20031201 42.70 43.60 42.70 43.57 177800
20031202 43.47 44.00 43.30 43.74 156600
20031203 43.73 43.90 43.48 43.52 146600
20031204 43.32 43.73 43.10 43.73 197400
20031205 43.65 44.08 43.48 43.52 216900
20031208 43.37 44.06 43.23 44.05 181200
20031209 44.05 44.19 43.50 43.51 381400
20031210 43.31 43.32 41.91 42.14 331400
20031211 42.29 43.40 42.06 43.07 169800
20031212 43.15 43.30 42.56 42.71 200900
20031215 43.26 44.24 43.12 43.77 289000
20031216 43.73 44.27 43.47 44.26 286000
20031217 44.08 44.50 43.67 43.78 455700
20031218 43.88 43.95 43.03 43.23 288100
20031219 43.42 43.42 42.00 42.02 402500
20031222 42.08 42.84 42.08 42.49 215100
20031223 42.44 42.95 42.25 42.49 204600
20031224 42.57 42.78 42.28 42.38 96500
20031226 42.33 42.40 42.00 42.05 77600
20031229 42.00 43.09 41.95 43.09 175200
20031230 42.89 43.32 42.81 43.22 165900
20031231 43.10 43.46 42.85 43.05 146300
20040102 43.07 43.59 42.95 42.99 111600
20040105 42.99 43.68 42.85 43.06 230500
20040106 42.81 43.00 42.48 42.50 384100
20040107 42.50 43.40 42.13 43.39 396200
20040108 43.55 43.99 43.34 43.59 171200
20040109 42.30 43.10 42.30 42.70 467600
20040112 42.90 43.70 42.90 43.44 217500
20040113 43.34 43.63 42.96 43.15 174400
20040114 43.32 44.26 43.31 44.11 229000
20040115 44.08 44.88 44.03 44.50 228700
20040116 44.50 44.75 43.60 43.70 322400
20040120 43.70 44.01 42.99 43.35 267900
20040121 43.55 45.65 43.15 45.10 439700
20040122 45.50 45.80 45.00 45.01 233400
20040123 45.11 45.47 44.70 45.15 199300
20040126 45.30 45.89 44.62 45.88 235700
20040127 48.50 51.75 48.50 50.00 2499200
20040128 50.00 51.12 49.92 50.67 829300
20040129 50.74 52.20 50.50 52.16 827900
20040130 52.20 53.88 51.95 51.95 711200
20040202 51.96 52.44 51.36 51.73 483800
20040203 51.73 52.57 51.37 51.37 878900
20040204 51.20 51.47 50.72 50.80 424200
20040205 50.80 51.15 50.08 50.19 377600
20040206 49.94 50.04 49.75 49.88 486500
20040209 49.40 50.92 49.32 50.29 564200
20040210 50.35 51.01 49.84 50.99 483800
20040211 51.07 52.62 50.93 51.99 475400
20040212 51.64 52.55 51.20 52.09 272700
20040213 51.99 52.13 51.01 51.32 194200
20040217 51.42 51.80 51.00 51.45 165900
20040218 51.40 51.94 51.20 51.45 216600
20040219 51.45 51.72 51.23 51.32 317600
20040220 51.25 51.67 50.89 51.16 351200
20040223 51.41 51.41 49.96 50.10 221500
20040224 50.02 50.17 49.50 50.01 349300
20040225 50.20 50.89 50.10 50.77 183400
20040226 50.83 51.86 50.27 51.86 357900
20040227 52.70 53.46 52.35 52.35 554900
20040301 50.85 52.25 50.75 52.11 335400
20040302 52.09 52.72 52.03 52.58 336100
20040303 52.33 52.97 51.00 52.44 295100
20040304 52.48 53.30 52.48 53.24 310900
20040305 53.24 54.23 52.85 54.08 284300
20040308 54.05 55.27 53.71 54.03 494700
20040309 54.00 54.47 53.21 53.46 246500
20040310 53.40 53.40 51.86 51.95 197000
20040311 51.85 51.85 50.78 50.84 319300
20040312 50.74 51.24 50.54 51.01 250400
20040315 50.86 50.90 49.62 49.82 223900
20040316 50.50 50.65 49.81 50.49 295200
20040317 50.49 50.89 50.21 50.72 177000
20040318 50.67 51.07 50.19 50.79 170600
20040319 50.54 51.70 50.40 51.12 206500
20040322 51.12 51.12 50.10 50.39 303600
20040323 50.44 51.05 50.09 50.92 304000
20040324 50.92 51.53 50.21 50.34 209400
20040325 50.44 52.49 50.22 52.24 599000
20040326 52.73 52.73 51.26 51.32 301100
20040329 51.27 51.82 51.17 51.44 272100
20040330 51.29 52.35 51.29 52.17 139900
20040331 52.10 52.10 51.33 51.38 202100
20040401 51.38 51.90 51.38 51.69 227900
20040402 52.25 53.19 52.19 53.00 697600
20040405 53.20 54.25 52.91 54.17 256600
20040406 54.09 54.54 53.27 53.37 136400
20040407 53.43 54.08 53.10 53.99 194200
20040408 54.19 54.65 53.55 53.70 264000
20040412 53.71 54.30 53.64 53.78 126800
20040413 53.90 53.90 52.65 52.70 172600
20040414 52.58 54.07 52.57 54.07 312100
20040415 54.32 54.70 52.80 53.09 302100
20040416 53.34 54.03 52.92 54.00 258900
20040419 53.86 54.86 53.72 54.74 343500
20040420 54.90 55.23 53.00 53.55 349100
20040421 54.50 57.20 54.50 54.85 1166500
20040422 54.95 55.30 54.40 54.70 1044700
20040423 54.58 54.84 53.83 54.30 560300
20040426 54.50 55.29 54.44 54.44 502300
20040427 54.90 55.25 54.40 54.76 671400
20040428 54.78 54.95 53.24 53.35 459600
20040429 53.50 53.73 52.74 52.95 468300
20040430 52.91 53.12 52.35 52.43 334100
20040503 52.61 53.23 52.59 52.85 389000
20040504 53.05 53.05 51.95 52.32 558600
20040505 52.45 54.35 52.09 54.14 472300
20040506 53.89 54.13 53.29 53.80 298200
20040507 53.65 54.64 53.29 53.31 414600
20040510 53.00 53.05 51.56 51.90 477600
20040511 52.10 52.82 51.95 52.82 466300
20040512 52.81 53.25 51.49 53.23 609800
20040513 53.00 54.06 52.89 53.80 462500
20040514 53.30 53.85 52.82 53.17 384600
20040517 53.00 53.44 52.25 53.07 350100
20040518 53.09 53.63 52.93 53.30 252600
20040519 53.40 54.11 53.18 53.30 428800
20040520 53.15 53.62 52.84 52.86 293500
20040521 52.96 53.62 52.68 53.03 359800
20040524 53.13 54.05 53.03 53.87 299200
20040525 53.75 54.99 53.62 54.86 223600
20040526 54.61 54.75 53.96 54.25 328400
20040527 54.05 55.15 53.79 54.66 331800
20040528 54.91 55.45 54.64 54.99 240000
20040601 54.99 55.48 54.50 55.05 445100
20040602 55.12 55.14 54.34 54.41 311000
20040603 54.40 54.55 52.91 52.91 340100
20040604 53.00 53.70 52.83 52.95 235500
20040607 53.20 53.60 52.85 53.48 411300
20040608 53.44 53.60 52.91 53.20 289100
20040609 53.20 53.35 52.05 52.22 241100
20040610 52.23 52.38 51.47 51.60 293100
20040614 51.60 51.60 50.85 50.99 418600
20040615 51.05 51.47 50.90 51.35 311400
20040616 51.45 51.56 51.12 51.50 194500
20040617 51.30 51.44 50.62 51.33 246500
20040618 51.25 51.70 50.71 50.85 216800
20040621 52.50 53.85 52.33 53.02 985800
20040622 53.15 53.32 52.60 53.09 299100
20040623 52.95 53.28 52.74 53.20 222500
20040624 53.38 54.24 53.25 54.09 343300
20040625 53.87 54.90 53.87 54.75 357000
20040628 55.25 55.27 54.07 54.33 352300
20040629 54.38 55.28 54.30 54.89 282900
20040630 55.14 56.39 54.90 56.37 363600
20040701 56.47 56.47 54.68 55.23 307600
20040702 55.34 55.55 54.78 55.43 185300
20040706 55.38 55.38 54.62 55.00 336400
20040707 54.75 55.42 54.30 55.41 311700
20040708 55.42 56.20 55.32 55.37 599500
20040709 55.39 55.54 54.74 55.13 265500
20040712 55.24 55.43 54.57 55.15 245100
20040713 55.06 55.27 54.90 55.26 165300
20040714 55.11 55.73 54.35 54.67 682400
20040715 54.80 54.93 54.11 54.19 254000
20040716 54.51 54.54 53.87 53.91 234800
20040719 53.91 54.60 53.28 53.39 302000
20040720 53.39 54.99 53.00 54.99 363900
20040721 55.50 55.69 53.18 53.65 1086900
20040722 53.70 54.10 52.66 53.32 572300
20040723 53.20 53.20 52.30 52.60 328500
20040726 52.83 52.85 51.41 51.95 665400
20040727 51.82 52.65 51.35 52.45 387000
20040728 52.33 52.74 51.40 52.35 354000
20040729 52.42 53.25 51.88 53.25 460100
20040730 53.42 53.48 52.43 52.69 369500
20040802 52.55 52.55 51.56 52.20 388200
20040803 52.20 52.20 51.38 51.69 325300
20040804 51.60 51.68 50.87 51.28 410600
20040805 51.18 51.44 50.29 50.60 318100
20040806 50.05 50.53 48.57 49.08 618200
20040809 49.33 49.46 48.61 48.99 330400
20040810 49.24 49.24 48.35 48.64 587600
20040811 48.39 49.08 48.16 49.05 780200
20040812 48.90 49.18 48.47 48.83 288400
20040813 48.89 49.06 47.53 47.75 259900
20040816 47.75 48.52 47.70 48.46 603600
20040817 48.43 49.60 48.43 49.44 347700
20040818 49.19 50.35 49.01 50.35 491000
20040819 50.22 50.33 49.54 49.90 185900
20040820 49.63 50.38 49.56 50.05 230400
20040823 49.89 50.00 49.42 49.53 182100
20040824 49.70 50.10 49.44 49.86 202200
20040825 49.98 50.42 49.64 50.38 182900
20040826 50.47 50.47 49.68 50.25 191900
20040827 50.49 51.64 50.26 51.26 304100
20040830 50.91 50.91 50.06 50.17 229100
20040831 50.10 50.41 49.72 50.30 206500
20040901 50.25 50.76 50.14 50.49 181000
20040902 50.61 51.19 50.40 50.95 103000
20040903 50.88 51.55 50.55 50.67 170300
20040907 51.55 51.76 50.93 51.29 297500
20040908 51.29 51.48 50.91 51.14 257900
20040909 51.08 51.45 50.69 50.71 312000
20040910 50.72 50.80 50.32 50.40 231700
20040913 50.48 50.51 49.60 49.60 485400
20040914 49.43 50.28 49.20 49.35 336700
20040915 49.50 49.50 48.90 48.94 207600
20040916 49.16 49.36 48.80 48.90 252400
20040917 48.95 49.28 48.91 48.96 564400
20040920 48.90 49.89 48.86 49.85 446400
20040921 49.97 50.34 49.48 50.30 244500
20040922 50.20 50.75 50.11 50.25 464000
20040923 50.15 50.47 49.27 49.27 238200
20040924 49.20 49.82 49.20 49.36 114900
20040927 49.26 49.44 48.75 48.86 218300
20040928 49.00 49.31 48.70 48.87 346100
20040929 48.87 49.03 47.80 47.94 501200
20040930 47.94 48.21 47.44 47.85 410200
20041001 48.05 48.85 48.05 48.48 433100
20041004 48.61 48.74 47.97 48.01 503800
20041005 48.02 48.02 46.75 47.68 669800
20041006 47.73 48.55 47.60 48.50 436300
20041007 48.65 48.65 47.41 47.89 303700
20041008 47.85 48.15 47.27 47.36 292700
20041011 47.52 47.91 47.25 47.32 154300
20041012 47.25 47.41 46.78 46.94 263000
20041013 47.16 47.18 45.86 46.44 528300
20041014 46.53 47.17 46.53 46.99 452400
20041015 47.00 47.17 46.62 46.86 370500
20041018 46.85 48.34 46.77 47.92 349300
20041019 47.93 48.80 47.69 47.84 426700
20041020 45.00 46.94 44.60 45.51 2278400
20041021 45.46 45.54 44.28 45.01 668600
20041022 44.87 45.28 44.30 44.58 464900
20041025 44.45 44.59 43.95 44.45 464200
20041026 44.36 45.10 44.34 44.75 410100
20041027 44.63 46.07 44.20 45.85 356800
20041028 45.75 45.76 45.19 45.53 258600
20041029 45.60 46.02 44.86 45.99 322800
20041101 45.79 45.96 45.09 45.37 293100
20041102 45.50 45.92 44.52 44.56 285300
20041103 45.00 46.72 45.00 46.20 364900
20041104 46.40 46.54 45.62 46.38 311300
20041105 46.28 47.39 46.28 46.99 340500
20041108 46.89 47.30 46.30 47.18 215800
20041109 47.25 47.62 46.95 47.21 122700
20041110 47.22 49.29 47.22 48.67 524300
20041111 48.92 49.20 48.50 48.65 366000
20041112 48.80 48.80 47.11 47.63 365300
20041115 47.50 48.13 47.30 47.67 223000
20041116 47.75 48.24 47.70 47.94 186400
20041117 48.14 48.75 47.96 48.09 283400
20041118 48.20 48.48 48.00 48.38 244400
20041119 48.38 48.38 47.83 48.04 390300
20041122 48.04 48.23 47.68 47.97 152200
20041123 47.97 47.97 46.70 47.09 370100
20041124 47.40 48.48 47.38 48.36 214400
20041126 48.46 48.80 48.36 48.56 61600
20041129 48.54 48.86 47.86 48.11 234100
20041130 48.06 48.86 47.99 48.72 255700
20041201 48.92 50.21 48.92 50.20 401000
20041202 50.21 50.21 49.72 49.94 315500
20041203 49.82 50.52 49.75 50.21 268300
20041206 50.21 50.35 49.58 49.66 283900
20041207 49.82 50.10 49.05 49.08 280000
20041208 49.18 50.13 49.18 50.04 161700
20041209 50.00 50.67 49.69 50.60 166600
20041210 50.50 50.50 49.90 50.20 195000
20041213 50.24 50.39 49.58 50.36 190600
20041214 50.36 51.17 50.28 51.17 203600
20041215 50.94 51.48 50.84 50.94 191600
20041216 50.84 50.94 50.41 50.57 190600
20041217 50.24 51.51 50.19 50.80 228900
20041220 50.80 50.80 49.09 49.60 299600
20041221 49.49 49.80 49.20 49.60 161300
20041222 49.55 49.82 49.16 49.77 203600
20041223 49.78 50.55 49.28 49.66 228000
20041227 49.56 49.94 49.00 49.41 126900
20041228 49.51 50.62 49.50 50.53 135800
20041229 50.60 50.82 50.48 50.59 152200
20041230 50.59 50.60 50.21 50.32 84800
20041231 50.25 50.32 49.70 49.81 97400
20050103 49.82 50.00 48.65 48.84 201500
20050104 48.94 49.26 48.02 48.44 290900
20050105 48.54 48.55 47.60 47.94 263300
20050106 48.00 49.14 47.96 48.97 208700
20050107 48.90 49.35 48.55 48.84 125700
20050110 48.65 49.40 48.65 49.12 94300
20050111 49.06 49.06 48.45 48.52 215600
20050112 48.49 48.90 48.29 48.58 299500
20050113 48.50 48.62 47.54 47.62 186200
20050114 47.62 47.74 47.19 47.42 352000
20050118 47.30 48.12 46.85 47.98 285300
20050119 48.05 48.05 47.44 47.55 173800
20050120 47.56 48.12 47.25 47.65 294400
20050121 47.65 47.97 47.45 47.52 220200
20050124 47.30 47.35 46.30 46.54 290200
20050125 46.56 47.27 46.33 46.60 324200
20050126 46.70 47.10 46.67 46.95 249100
20050127 47.05 47.47 46.95 47.35 489400
20050128 42.25 44.30 42.01 43.27 3080300
20050131 43.20 43.56 42.62 43.53 1259200
20050201 43.50 44.86 43.40 44.75 1052400
20050202 45.00 45.12 44.13 44.38 684000
20050203 44.40 44.52 44.12 44.19 504900
20050204 43.95 44.50 43.76 44.42 671500
20050207 44.48 44.94 44.40 44.60 458700
20050208 44.85 44.90 43.95 44.14 469600
20050209 44.22 44.31 43.57 43.75 336100
20050210 43.75 44.15 43.19 43.55 353800
20050211 43.58 44.18 43.36 44.01 296700
20050214 44.07 44.16 43.70 44.04 258400
20050215 43.88 44.28 43.71 44.17 377000
20050216 44.18 44.28 43.53 43.92 287000
20050217 43.85 44.16 43.43 43.51 315100
20050218 43.56 43.68 43.26 43.34 252100
20050222 43.26 43.65 43.03 43.11 307500
20050223 43.36 43.90 43.25 43.71 359000
20050224 43.75 44.20 43.10 44.08 423800
20050225 44.18 45.41 44.18 45.40 500200
20050228 45.40 45.40 44.75 45.26 472900
20050301 45.15 45.55 45.12 45.42 343200
20050302 45.28 45.78 45.03 45.25 334000
20050303 45.42 45.64 44.70 45.03 319800
20050304 45.41 46.11 44.54 44.93 369100
20050307 44.90 45.57 44.90 45.29 184000
20050308 45.23 45.37 44.98 45.26 283600
20050309 45.20 45.21 44.69 44.99 223200
20050310 44.96 45.27 44.89 45.27 296800
20050311 45.10 45.22 44.13 44.42 313100
20050314 44.47 45.76 44.47 45.76 465600
20050315 45.94 46.25 44.41 44.42 484700
20050316 44.27 44.34 43.66 43.73 516300
20050317 43.60 44.10 43.59 43.89 364500
20050318 43.89 43.93 43.45 43.87 355000
20050321 43.62 43.74 43.22 43.52 435100
20050322 43.50 43.93 43.45 43.65 248800
20050323 43.45 44.77 43.39 44.46 268100
20050324 44.41 44.83 44.36 44.70 176000
20050328 44.70 44.80 44.41 44.48 100800
20050329 44.25 44.41 44.07 44.17 188500
20050330 44.17 44.18 43.41 43.59 636200
20050331 43.72 43.73 43.32 43.40 323600
20050401 43.60 43.82 42.62 42.84 481800
20050404 42.88 43.04 42.50 42.60 779700
20050405 42.46 43.16 42.40 43.16 928600
20050406 43.30 44.17 43.30 43.88 466400
20050407 43.90 44.46 43.57 44.42 181100
20050408 44.49 44.61 44.13 44.23 121600
20050411 44.60 44.64 44.15 44.19 159500
20050412 44.08 44.29 43.63 44.21 359200
20050413 44.15 44.42 43.80 44.00 394600
20050414 43.90 44.14 43.66 43.86 402600
20050415 43.95 44.40 43.90 43.96 331900
20050418 44.00 44.20 43.71 44.05 490500
20050419 44.12 44.15 43.71 44.01 309500
20050420 44.03 44.18 43.66 43.87 395400
20050421 44.12 44.30 43.89 43.96 425600
20050422 50.00 50.30 47.85 48.29 2696000
20050425 48.41 48.50 46.00 46.37 1567500
20050426 46.40 47.93 46.37 47.10 1062300
20050427 46.90 48.20 46.87 48.05 751700
20050428 47.80 47.93 47.41 47.70 752800
20050429 47.84 48.37 46.30 48.22 790100
20050502 48.45 49.13 48.25 48.90 582100
20050503 48.90 49.33 47.80 48.83 419200
20050504 48.90 49.95 48.70 49.86 505800
20050505 49.86 50.18 49.49 49.66 677500
20050506 49.95 50.00 49.72 49.90 332100
20050509 49.90 50.23 49.76 50.17 377800
20050510 50.00 50.33 49.90 50.01 511200
20050511 50.00 50.30 49.84 50.19 284500
20050512 50.36 51.34 49.85 50.05 731500
20050513 50.15 50.25 49.40 49.93 465200
20050516 50.06 50.79 49.85 50.70 546300
20050517 50.73 50.94 50.01 50.87 300100
20050518 50.89 51.94 50.89 51.68 252200
20050519 51.90 52.41 51.74 52.34 383000
20050520 52.42 52.62 52.11 52.24 303200
20050523 52.35 52.78 52.04 52.39 390600
20050524 52.30 52.40 51.65 51.82 272900
20050525 51.65 51.78 51.05 51.69 231400
20050526 51.79 52.39 51.78 52.28 248500
20050527 52.26 52.60 52.20 52.41 114800
20050531 52.26 52.62 51.44 51.49 288200
20050601 51.45 52.13 51.40 52.02 273100
20050602 52.01 52.15 51.55 51.73 239100
20050603 51.85 51.85 50.69 50.97 425800
20050606 50.82 52.18 50.82 52.12 431900
20050607 52.20 52.77 52.02 52.25 310100
20050608 52.35 52.35 51.66 51.97 307900
20050609 51.93 52.81 51.91 52.40 187100
20050610 52.38 52.44 52.05 52.31 98800
20050613 52.40 53.78 52.40 53.60 451600
20050614 53.65 54.30 53.50 54.06 462900
20050615 54.10 54.72 54.10 54.58 295500
20050616 54.54 54.54 53.37 53.83 386200
20050617 53.95 54.20 53.61 54.01 295600
20050620 53.80 53.96 53.60 53.84 246400
20050621 53.74 53.81 53.40 53.68 223300
20050622 53.78 53.90 53.14 53.15 203400
20050623 53.14 54.15 53.14 53.64 252800
20050624 53.73 54.12 53.62 53.96 153500
20050627 53.96 54.05 53.46 53.80 215600
20050628 54.05 54.86 53.97 54.35 322100
20050629 54.50 57.61 54.41 56.84 867700
20050630 56.85 57.04 55.80 56.73 639800
20050701 57.15 57.69 56.30 56.68 392600
20050705 56.77 57.84 56.63 57.72 340400
20050706 57.74 58.10 57.46 57.65 345000
20050707 57.45 57.92 56.51 57.86 649500
20050708 57.90 59.29 57.75 59.17 433200
20050711 59.40 59.98 58.75 59.02 470700
20050712 59.15 59.28 58.75 59.03 377900
20050713 59.03 59.44 58.54 58.77 341800
20050714 60.10 60.10 59.20 59.57 437900
20050715 59.50 59.67 59.27 59.62 242000
20050718 59.50 59.58 58.21 58.81 430400
20050719 59.00 59.09 58.08 58.50 346500
20050720 60.99 63.74 60.50 62.83 1694400
20050721 62.55 62.58 61.01 61.15 716500
20050722 60.70 61.06 60.30 61.05 427600
20050725 60.40 61.39 60.30 60.74 399800
20050726 60.78 61.49 60.70 61.36 360500
20050727 61.30 61.42 60.86 61.07 193800
20050728 61.17 61.71 61.01 61.61 252100
20050729 61.10 61.27 60.56 61.27 359100
20050801 61.20 61.53 60.86 61.13 215800
20050802 61.10 61.10 60.67 60.84 233300
20050803 61.79 61.79 60.37 60.71 243100
20050804 60.30 60.45 60.07 60.18 244100
20050805 60.03 60.35 59.75 60.25 212700
20050808 60.36 60.45 59.64 59.70 234700
20050809 59.90 60.48 59.75 60.04 194300
20050810 60.14 61.27 60.14 60.55 237000
20050811 60.49 61.38 60.48 61.33 201800
20050812 61.15 61.15 60.51 60.95 165100
20050815 60.94 62.10 60.81 61.90 229500
20050816 61.89 61.96 61.42 61.66 184100
20050817 61.50 61.89 61.22 61.60 202600
20050818 61.50 62.01 61.10 61.56 136800
20050819 61.78 61.78 61.00 61.07 163300
20050822 61.07 61.31 60.80 61.13 164100
20050823 61.11 61.15 60.34 60.63 154600
20050824 60.61 61.40 60.60 60.85 215300
20050825 60.92 61.40 60.75 61.20 66700
20050826 61.10 61.10 60.29 60.90 126800
20050829 61.00 62.93 60.75 62.78 348500
20050830 63.10 63.10 62.06 62.71 337700
20050831 62.90 63.95 62.65 63.95 347900
20050901 63.95 64.57 63.69 64.42 402100
20050902 64.40 64.43 64.08 64.18 175500
20050906 64.22 64.91 64.22 64.50 253900
20050907 64.50 64.55 64.00 64.45 185700
20050908 64.35 64.43 63.96 64.24 177900
20050909 64.70 65.16 64.56 65.05 555900
20050912 65.25 65.49 64.40 64.58 295700
20050913 64.48 64.53 64.01 64.01 143900
20050914 64.00 64.12 63.44 63.50 96800
20050915 63.70 63.92 63.44 63.68 128900
20050916 63.73 64.38 63.47 64.34 361200
20050919 64.27 64.40 63.68 63.82 156400
20050920 64.02 64.77 64.00 64.52 335200
20050921 64.50 64.73 63.93 63.93 429500
20050922 63.89 64.01 63.20 63.55 296500
20050923 63.56 63.74 63.10 63.42 141700
20050926 63.51 63.57 62.51 62.82 183700
20050927 62.90 63.05 61.88 62.47 263200
20050928 62.65 63.25 62.57 62.84 200800
20050929 62.80 62.80 61.61 62.77 386200
20050930 62.70 63.00 62.13 62.89 190600
20051003 62.70 63.27 62.62 63.14 209700
20051004 63.04 63.45 62.18 62.21 266500
20051005 62.35 62.35 61.31 61.39 262200
20051006 61.30 61.50 60.05 60.22 574700
20051007 60.26 60.59 59.66 60.25 201700
20051010 60.25 60.82 59.88 60.48 220800
20051011 60.70 60.95 59.63 60.15 448400
20051012 60.00 60.20 59.12 59.90 388900
20051013 59.83 60.69 59.63 60.59 266000
20051014 60.43 61.18 60.30 60.92 339600
20051017 60.86 61.68 60.80 61.34 227900
20051018 61.40 61.75 61.07 61.57 255300
20051019 61.49 61.49 60.25 60.85 430200
20051020 60.86 62.23 60.68 60.94 595400
20051021 60.90 61.43 60.47 61.09 423400
20051024 61.14 61.80 60.98 61.60 636600
20051025 61.67 63.09 61.62 62.33 758300
20051026 61.00 61.30 60.40 60.65 830200
20051027 60.60 60.72 59.90 60.41 447500
20051028 60.61 60.62 59.79 60.53 430500
20051031 60.53 61.48 60.53 61.22 322100
20051101 61.20 61.52 60.62 61.43 473600
20051102 61.35 62.83 61.35 62.79 343600
20051103 63.00 63.22 62.50 62.70 218500
20051104 62.80 63.54 62.52 63.54 264300
20051107 63.40 63.40 62.30 62.34 301600
20051108 62.15 62.77 61.91 62.67 256800
20051109 62.68 63.55 62.60 63.30 168900
20051110 63.25 63.85 62.93 63.83 258400
20051111 63.90 64.01 63.70 63.89 147200
20051114 63.85 63.94 63.54 63.67 248700
20051115 63.67 63.90 63.38 63.73 413400
20051116 64.00 64.10 63.32 63.61 336000
20051117 63.59 63.79 63.29 63.70 311100
20051118 63.70 63.80 63.47 63.61 378200
20051121 63.45 63.65 63.22 63.32 372900
20051122 63.35 63.38 63.04 63.15 835600
20051123 63.00 63.40 62.90 63.25 351200
20051125 63.30 63.35 62.98 63.25 86200
20051128 63.60 63.65 62.43 62.55 242500
20051129 62.80 63.34 62.77 63.07 357900
20051130 63.05 64.00 63.05 63.86 383500
20051201 63.98 65.20 63.94 65.06 335100
20051202 65.17 65.17 64.25 64.94 349700
20051205 64.60 64.65 63.34 64.02 462900
20051206 64.05 65.01 63.96 64.68 365100
20051207 65.02 65.39 64.71 65.11 379900
20051208 65.18 66.03 65.00 65.67 383200
20051209 65.50 66.81 65.50 66.45 338500
20051212 66.60 66.94 66.37 66.63 240200
20051213 66.53 67.37 66.45 67.28 443400
20051214 67.40 67.50 66.85 66.98 221400
20051215 67.09 67.40 66.65 67.40 229600
20051216 67.56 67.95 67.18 67.18 368900
20051219 67.00 67.00 65.55 65.64 325600
20051220 65.45 66.06 65.30 66.01 283900
20051221 66.26 66.63 66.09 66.32 139200
20051222 66.40 67.13 66.40 67.12 167300
20051223 67.10 67.18 66.41 66.96 135900
20051227 67.16 67.28 65.90 66.02 142900
20051228 65.84 66.58 65.65 66.50 196700
20051229 66.40 66.60 65.91 65.99 164200
20051230 65.65 66.11 65.46 66.04 245400
20060103 66.04 67.56 65.65 67.38 347000
20060104 67.60 67.65 66.57 67.54 309000
20060105 67.58 68.30 66.99 68.26 273800
20060106 68.41 68.70 66.80 66.82 403600
20060109 66.72 67.87 66.62 67.84 426500
20060110 67.70 68.05 67.30 67.70 327400
20060111 67.80 69.04 67.54 68.85 323100
20060112 68.60 68.78 68.10 68.32 212100
20060113 68.52 68.52 67.67 68.07 169400
20060117 67.55 68.52 67.50 68.30 255700
20060118 68.00 68.10 67.57 68.00 216400
20060119 68.00 68.10 67.51 67.78 333100
20060120 66.25 66.70 64.24 64.88 891000
20060123 64.50 65.04 63.84 65.00 414400
20060124 64.85 65.82 64.75 65.68 354700
20060125 65.85 66.15 65.09 65.10 271200
20060126 65.25 65.90 65.12 65.44 245400
20060127 68.00 73.00 68.00 71.25 1755900
20060130 70.53 71.22 68.91 68.98 489600
20060131 68.45 69.39 68.05 68.78 477600
20060201 68.50 68.95 68.16 68.35 466300
20060202 68.10 68.24 67.40 68.20 337600
20060203 68.00 68.63 67.70 68.04 273900
20060206 67.80 67.80 67.40 67.62 495700
20060207 67.35 68.00 66.77 67.15 394400
20060208 67.01 67.25 66.68 67.21 266600
20060209 67.18 67.70 66.95 67.33 243600
20060210 67.35 67.69 66.84 67.69 331200
20060213 67.50 67.74 66.08 66.84 389100
20060214 66.95 67.05 65.90 66.79 351300
20060215 66.70 68.12 66.55 68.05 253400
20060216 68.00 68.82 68.00 68.82 205900
20060217 69.12 69.39 68.95 69.01 234200
20060221 69.15 69.19 67.70 68.40 290800
20060222 68.20 68.77 68.00 68.77 144900
20060223 68.63 69.21 68.00 68.70 321500
20060224 68.85 68.87 68.38 68.45 212900
20060227 68.60 70.20 68.56 69.98 306400
20060228 69.73 69.73 69.01 69.33 368600
20060301 69.40 69.40 68.68 69.27 212200
20060302 69.09 69.40 68.70 69.36 258600
20060303 69.11 69.37 68.34 68.62 163400
20060306 71.00 73.32 70.85 71.80 801000
20060307 71.60 71.60 69.68 69.87 420100
20060308 69.92 71.20 69.50 70.73 344600
20060309 70.77 70.98 69.87 70.05 155900
20060310 69.78 70.48 69.25 69.75 185900
20060313 69.45 70.59 69.45 69.94 194200
20060314 69.75 71.21 69.64 71.00 293600
20060315 71.15 72.62 71.03 71.95 295600
20060316 72.20 73.10 72.15 72.80 307900
20060317 73.03 73.25 72.69 73.25 219900
20060320 73.20 73.20 72.00 72.55 148100
20060321 72.70 73.02 71.44 72.02 220300
20060322 73.02 74.52 72.70 73.71 404700
20060323 73.80 73.80 71.89 72.43 293100
20060324 72.41 72.88 72.10 72.85 294800
20060327 72.35 72.45 71.90 72.04 221100
20060328 71.70 72.58 71.56 71.73 212500
20060329 71.76 73.03 71.41 72.67 204200
20060330 72.77 73.38 72.64 72.74 195900
20060331 72.95 73.36 72.60 73.06 351600
20060403 73.40 74.15 73.00 73.15 381100
20060404 73.40 73.41 72.80 73.15 265400
20060405 72.90 73.75 72.55 73.25 267000
20060406 73.70 74.44 73.10 73.35 230800
20060407 73.35 73.75 71.56 71.58 269500
20060410 71.75 71.88 71.09 71.21 244200
20060411 71.26 71.26 69.51 69.99 437600
20060412 69.84 70.83 69.60 70.13 311300
20060413 69.95 70.18 69.49 70.08 255700
20060417 69.70 69.82 68.63 69.73 396600
20060418 70.10 70.28 69.49 70.12 448500
20060419 70.35 70.66 69.01 69.66 338300
20060420 69.57 70.30 69.16 70.00 405000
20060421 70.40 70.68 69.40 69.95 442500
20060424 69.94 69.95 68.71 69.35 452500
20060425 74.48 76.95 73.42 75.25 1705700
20060426 74.35 74.84 72.67 73.17 699400
20060427 73.00 74.40 72.96 73.92 665300
20060428 73.93 74.05 73.25 73.78 384400
20060501 71.50 72.65 71.00 71.25 625500
20060502 71.15 72.31 70.41 72.26 490800
20060503 72.40 73.52 72.40 73.25 574800
20060504 73.25 74.35 72.74 72.90 289600
20060505 72.93 73.27 72.00 73.00 276500
20060508 73.25 73.76 72.49 73.55 339900
20060509 73.20 73.29 72.10 72.24 461400
20060510 72.44 72.97 72.44 72.75 575100
20060511 72.75 72.90 72.27 72.50 490600
20060512 72.50 72.75 71.99 72.48 394200
20060515 72.50 73.00 72.48 72.83 246200
20060516 72.75 72.80 72.22 72.52 208500
20060517 72.32 72.33 70.90 70.93 351200
20060518 70.68 70.70 69.24 69.26 351900
20060519 69.30 69.30 67.48 69.02 433000
20060522 68.65 69.20 67.72 68.50 335300
20060523 68.62 68.97 67.83 68.05 294800
20060524 68.00 69.00 67.34 68.82 427900
20060525 69.00 69.57 68.90 69.50 347500
20060526 69.85 70.12 69.00 69.92 204500
20060530 69.75 70.25 69.00 69.13 394600
20060531 69.30 70.09 68.85 69.40 1241100
20060601 69.25 70.10 69.23 70.10 305100
20060602 70.19 70.53 69.26 70.08 339900
20060605 69.88 69.88 68.37 68.45 423200
20060606 67.44 67.44 64.11 64.65 2887700
20060607 63.68 64.30 63.16 64.04 3421900
20060608 64.00 64.00 62.84 63.82 1434800
20060609 63.82 63.94 63.14 63.26 521500
20060612 63.26 63.53 62.38 62.43 543000
20060613 63.49 63.49 61.62 61.96 793000
20060614 61.85 62.55 61.70 62.53 813400
20060615 62.65 63.79 62.61 63.72 576600
20060616 63.40 63.62 62.51 62.83 598200
20060619 62.93 62.98 61.80 62.07 594100
20060620 62.06 62.54 61.87 61.97 596000
20060621 61.77 62.91 61.65 62.45 344600
20060622 62.20 62.24 61.56 62.05 505700
20060623 62.06 62.89 61.80 62.44 969800
20060626 62.43 62.56 61.72 61.92 327800
20060627 62.01 62.01 60.53 61.30 753700
20060628 61.30 61.63 60.96 61.24 472200
20060629 61.40 62.81 61.28 62.32 485800
20060630 62.40 63.08 62.36 62.99 401700
20060703 63.09 63.15 62.08 62.25 324500
20060705 62.05 62.10 61.38 61.49 460000
20060706 61.45 62.24 61.45 61.75 494400
20060707 61.90 61.99 61.24 61.80 516600
20060710 62.55 62.72 61.85 62.27 830200
20060711 62.22 63.04 62.10 62.61 978000
20060712 62.45 62.45 61.10 61.45 565100
20060713 61.20 61.40 60.65 61.03 509900
20060714 60.90 61.09 60.14 60.40 597000
20060717 60.20 60.85 60.20 60.57 570100
20060718 60.67 61.78 60.60 61.77 638800
20060719 62.35 64.10 61.99 63.92 1022100
20060720 64.02 64.09 62.90 62.90 514700
20060721 63.13 63.15 61.57 61.88 468400
20060724 61.92 63.17 61.91 63.10 522400
20060725 62.82 63.30 61.85 62.30 890600
20060726 62.10 62.48 61.61 61.65 1263300
20060727 62.25 64.13 61.75 62.57 903700
20060728 62.60 63.33 62.22 62.85 666600
20060731 62.75 62.84 62.40 62.65 370500
20060801 62.45 62.70 62.00 62.29 448900
20060802 62.42 63.95 62.42 63.27 898700
20060803 63.26 63.66 62.70 63.35 429900
20060804 63.85 64.61 63.70 64.53 818300
20060807 64.53 65.05 62.55 62.97 666400
20060808 63.43 63.65 62.76 63.15 441400
20060809 63.40 63.84 62.38 62.50 270400
20060810 62.45 62.60 62.10 62.55 445800
20060811 62.50 62.52 61.46 61.70 479300
20060814 61.80 62.18 61.50 61.65 470400
20060815 62.00 62.91 62.00 62.78 248800
20060816 62.91 64.17 62.80 64.17 515800
20060817 64.20 64.90 64.11 64.61 335800
20060818 64.76 65.05 64.50 64.96 375600
20060821 64.85 65.05 64.19 64.53 310300
20060822 64.50 64.69 63.92 64.35 346200
20060823 64.30 64.48 63.74 63.76 190600
20060824 63.89 64.42 63.70 63.79 269900
20060825 63.75 64.00 63.41 63.77 406700
20060828 63.78 64.00 63.50 63.70 407300
20060829 63.70 63.75 63.51 63.59 372500
20060830 63.59 63.74 63.46 63.67 240300
20060831 63.86 64.31 63.76 64.18 300000
20060901 64.33 64.85 64.25 64.59 187000
20060905 64.45 65.07 64.31 64.67 377300
20060906 64.73 64.81 64.11 64.32 532300
20060907 64.12 64.15 63.27 63.48 321800
20060908 63.52 63.71 63.35 63.51 224900
20060911 63.47 63.68 62.90 63.11 335500
20060912 63.11 63.15 62.49 62.70 388000
20060913 62.68 63.44 62.63 63.34 321900
20060914 63.33 63.48 62.84 62.85 168300
20060915 63.19 64.59 63.14 64.39 542900
20060918 64.24 65.13 64.24 64.58 342900
20060919 64.53 65.30 64.43 65.21 631700
20060920 65.35 67.36 65.23 67.00 1187300
20060921 66.75 66.75 62.99 63.51 1435100
20060922 62.91 63.00 60.36 60.90 2142800
20060925 61.00 61.00 59.58 60.26 1503500
20060926 60.16 60.83 60.00 60.41 848800
20060927 60.50 61.47 60.41 61.33 594800
20060928 61.34 62.03 60.92 61.90 598100
20060929 62.03 62.16 61.22 61.30 627100
20061002 61.30 61.35 60.59 60.74 501700
20061003 60.70 61.24 60.51 60.95 432800
20061004 60.85 61.82 60.82 61.63 1004600
20061005 61.53 62.10 61.45 62.07 549100
20061006 62.15 62.77 61.94 62.41 468200
20061009 62.45 62.72 61.81 62.56 590700
20061010 62.60 62.60 61.61 62.26 822200
20061011 62.02 62.69 61.50 62.46 514900
20061012 62.47 62.88 62.24 62.84 454200
20061013 62.79 62.89 62.30 62.64 368000
20061016 62.55 62.76 61.99 62.19 262200
20061017 62.00 62.47 61.83 62.32 318200
20061018 62.50 63.26 62.46 63.16 382900
20061019 63.26 63.66 63.26 63.50 398200
20061020 63.65 63.98 62.88 63.98 482100
20061023 64.00 64.24 63.36 63.55 490700
20061024 63.56 63.82 63.23 63.39 308200
20061025 63.73 63.97 63.25 63.71 375000
20061026 64.00 64.25 63.39 64.23 302000
20061027 64.26 64.27 63.00 63.77 465900
20061030 63.90 64.44 63.80 64.27 237700
20061031 64.72 64.96 64.27 64.53 535600
20061101 64.73 64.95 64.40 64.59 1171900
20061102 66.00 68.37 64.66 67.95 2453900
20061103 68.40 68.53 66.50 66.85 849800
20061106 67.21 67.22 66.49 67.02 382300
20061107 66.81 67.17 66.30 66.78 530100
20061108 66.30 66.79 66.23 66.79 497100
20061109 66.88 67.34 66.11 66.13 446000
20061110 66.20 66.94 65.90 66.90 335400
20061113 66.70 66.89 66.21 66.54 264800
20061114 66.51 66.60 65.71 66.41 428500
20061115 66.45 66.90 65.98 66.75 326700
20061116 68.00 68.06 67.19 67.86 510900
20061117 67.97 68.75 67.80 68.53 634900
20061120 67.40 68.84 67.21 68.64 835600
20061121 68.78 68.83 68.13 68.77 587200
20061122 68.77 69.12 68.70 69.01 786100
20061124 68.80 68.80 68.10 68.56 107800
20061127 68.48 68.71 67.83 68.50 758200
20061128 68.58 68.62 67.85 67.95 580100
20061129 68.00 68.62 67.97 68.48 265900
20061130 68.38 68.67 67.70 68.41 348100
20061201 68.20 68.60 67.48 68.52 401600
20061204 68.77 70.08 68.72 69.86 908500
20061205 69.86 70.16 69.63 69.89 807100
20061206 69.89 69.99 69.42 69.69 250400
20061207 69.70 70.10 69.34 69.43 354800
20061208 69.37 69.80 69.16 69.47 301400
20061211 69.54 69.95 69.12 69.66 218900
20061212 69.91 69.91 68.55 68.79 719500
20061213 69.00 69.12 68.50 68.72 368100
20061214 68.70 69.16 68.45 68.57 373800
20061215 68.50 68.75 68.22 68.45 346000
20061218 68.45 68.75 68.01 68.35 349400
20061219 68.15 68.80 67.70 68.74 882300
20061220 68.35 68.99 68.35 68.61 298300
20061221 68.65 69.00 67.58 67.67 235300
20061222 67.77 67.77 66.95 67.05 321600
20061226 67.06 67.27 66.86 67.08 356600
20061227 67.30 67.58 66.85 67.06 253000
20061228 66.97 67.41 66.45 66.64 479600
20061229 66.63 66.88 66.41 66.60 285000
20070103 66.85 67.15 65.29 65.81 668300
20070104 65.81 66.31 65.45 66.08 781200
20070105 66.02 66.25 65.67 66.05 478900
20070108 66.08 66.31 65.66 66.19 353100
20070109 66.20 66.77 65.45 66.35 536900
20070110 66.25 66.44 65.95 66.35 192600
20070111 66.35 66.42 65.94 66.30 412100
20070112 66.25 66.58 66.10 66.38 297700
20070116 66.39 67.29 66.34 66.67 444900
20070117 66.68 67.50 66.43 67.19 448500
20070118 67.20 67.76 66.90 67.48 463900
20070119 67.90 68.48 67.68 68.34 717700
20070122 68.38 69.20 68.34 68.90 938000
20070123 68.90 69.16 68.60 68.97 287300
20070124 69.00 69.29 68.87 69.02 258000
20070125 68.86 69.28 68.53 68.80 362400
20070126 68.80 68.80 68.00 68.26 336400
20070129 68.12 68.73 68.06 68.35 340500
20070130 68.34 68.74 68.28 68.51 406200
20070131 68.39 68.54 67.95 68.48 377800
20070201 68.73 69.57 68.49 69.52 405200
20070202 75.00 76.13 73.32 75.25 3140100
20070205 75.26 76.12 74.55 74.95 990200
20070206 75.10 76.13 74.90 74.98 762200
20070207 74.24 76.05 74.24 75.27 762500
20070208 75.42 75.46 74.52 75.17 762400
20070209 75.17 75.78 74.35 75.04 714800
20070212 75.23 75.39 74.40 74.72 247300
20070213 74.50 74.71 73.33 74.34 528100
20070214 74.49 75.16 74.49 74.63 458200
20070215 74.75 75.09 74.44 74.75 340500
20070216 74.50 74.85 74.00 74.56 332400
20070220 76.04 76.04 73.77 74.46 316300
20070221 74.21 74.37 73.67 73.89 479200
20070222 74.00 75.00 73.69 75.00 531700
20070223 75.05 75.16 73.69 74.41 598000
20070226 74.35 74.62 73.29 73.50 303700
20070227 73.27 73.35 71.25 71.76 762100
20070228 69.86 72.00 69.86 71.53 638500
20070301 70.65 71.27 70.00 70.85 724600
20070302 70.86 71.99 70.70 71.10 671900
20070305 72.00 72.00 70.59 70.82 470400
20070306 71.07 72.13 70.45 72.03 756700
20070307 71.90 72.28 71.31 71.77 519200
20070308 71.84 72.22 71.53 72.15 502900
20070309 72.33 72.60 71.90 72.40 267700
20070312 71.84 72.25 71.40 72.01 385800
20070313 71.58 71.67 69.96 70.10 546500
20070314 70.25 71.39 69.83 71.35 534200
20070315 71.17 71.45 70.59 71.23 364300
20070316 71.00 71.62 70.71 71.40 483300
20070319 71.65 72.00 71.16 71.38 377800
20070320 74.66 74.66 71.15 72.01 275600
20070321 72.10 73.33 71.60 73.19 363200
20070322 73.39 73.39 72.39 73.00 325200
20070323 72.93 73.96 72.55 73.84 340100
20070326 73.81 74.00 72.50 72.86 358600
20070327 72.66 72.72 72.00 72.28 379700
20070328 72.40 72.54 71.96 72.24 537200
20070329 72.25 72.53 71.41 71.41 952100
20070330 71.42 72.76 71.33 72.47 668700
20070402 72.11 72.46 71.71 71.96 501300
20070403 71.99 73.12 71.99 72.61 471900
20070404 72.61 74.08 72.15 74.05 668700
20070405 73.85 74.79 73.65 73.75 677900
20070409 74.40 74.89 73.35 73.45 414100
20070410 73.19 73.44 72.41 73.11 599100
20070411 73.11 73.11 72.37 72.60 433400
20070412 72.59 73.11 71.87 73.06 601000
20070413 73.20 74.00 72.98 73.21 612700
20070416 73.24 73.96 72.53 73.55 695900
20070417 73.80 73.80 72.85 73.42 724800
20070418 73.33 73.51 72.55 73.27 473800
20070419 74.36 74.40 72.99 73.73 503900
20070420 73.04 75.50 73.04 74.30 656900
20070423 74.15 74.60 73.19 73.79 556400
20070424 74.30 74.91 73.58 74.31 489300
20070425 74.56 74.69 73.88 74.56 415500
20070426 74.40 74.61 73.29 73.76 547400
20070427 73.59 74.00 73.41 73.79 329600
20070430 74.00 74.10 73.07 73.83 719000
20070501 73.72 74.00 73.16 73.88 591700
20070502 74.26 75.17 74.05 74.77 663500
20070503 73.74 76.58 73.24 76.08 977300
20070504 76.45 76.91 75.67 76.76 771200
20070507 76.72 77.69 76.52 77.00 585000
20070508 77.00 77.24 76.18 77.24 591800
20070509 77.30 77.47 76.55 77.47 703900
20070510 77.47 77.75 76.55 76.82 912100
20070511 77.00 77.00 76.15 76.62 644800
20070514 76.77 76.77 76.02 76.25 345700
20070515 76.18 76.47 75.27 75.31 452000
20070516 75.38 76.18 75.23 76.12 387300
20070517 76.12 76.12 75.27 75.51 403700
20070518 75.42 75.71 74.86 74.99 694900
20070521 75.20 75.32 74.74 75.17 514500
20070522 75.17 75.93 75.05 75.54 359500
20070523 75.57 75.80 75.06 75.18 349200
20070524 75.12 75.45 73.84 73.90 646200
20070525 74.15 74.96 74.00 74.65 247100
20070529 74.79 75.37 74.48 74.68 373800
20070530 74.45 74.51 73.53 74.08 529500
20070531 74.20 74.92 74.19 74.77 488000
20070601 74.95 76.45 74.87 75.71 510700
20070604 75.64 75.65 74.72 75.43 251500
20070605 75.37 75.37 74.49 74.77 235700
20070606 74.65 74.95 74.19 74.27 319700
20070607 74.27 74.27 72.56 72.56 702300
20070608 72.50 73.73 72.33 73.73 360300
20070611 73.73 75.10 73.52 74.62 374100
20070612 74.48 74.76 74.14 74.44 499800
20070613 74.58 75.76 74.21 75.76 349900
20070614 75.76 76.18 75.56 75.86 200900
20070615 76.70 76.82 76.10 76.53 481600
20070618 76.65 76.88 76.32 76.32 306400
20070619 76.32 77.44 76.27 77.30 532100
20070620 77.45 77.80 76.78 76.79 427800
20070621 76.65 76.91 75.96 76.63 302100
20070622 76.50 76.60 75.45 75.85 566800
20070625 75.84 76.10 74.51 74.80 526500
20070626 75.28 75.83 74.35 74.43 738200
20070627 74.11 75.21 74.00 75.12 693100
20070628 75.00 75.82 74.84 75.25 249700
20070629 75.38 75.78 74.95 75.09 473300
20070702 75.46 75.98 75.01 75.88 286800
20070703 76.11 77.00 76.11 76.56 149000
20070705 76.52 76.98 76.30 76.92 210800
20070706 76.92 77.00 76.53 77.00 252400
20070709 76.99 77.00 75.98 76.04 533000
20070710 75.43 76.95 75.43 76.42 559100
20070711 76.20 77.65 76.20 77.65 549000
20070712 77.90 80.00 77.57 79.89 862400
20070713 79.89 80.00 78.68 78.89 402500
20070716 79.18 79.57 78.88 79.50 572200
20070717 79.20 79.40 78.97 79.14 275400
20070718 78.97 78.97 77.75 77.99 667000
20070719 78.42 79.03 78.00 78.20 877000
20070720 78.40 79.99 78.35 78.42 808500
20070723 78.75 80.16 78.53 79.47 523200
20070724 79.54 81.14 79.30 79.38 639000
20070725 80.19 81.09 79.63 80.39 430100
20070726 79.59 79.86 78.61 79.40 528400
20070727 79.51 79.69 78.41 78.73 690300
20070730 78.59 79.32 77.97 79.32 704800
20070731 79.60 80.17 78.47 78.61 510300
20070801 75.00 75.01 70.49 74.20 3091500
20070802 72.31 74.00 72.31 73.33 884300
20070803 73.47 73.86 72.50 72.77 936600
20070806 73.33 74.24 73.04 74.05 1187200
20070807 73.79 75.09 73.36 74.78 1445600
20070808 75.00 75.92 74.55 75.05 1116500
20070809 75.05 75.53 74.33 74.78 1275200
20070810 74.66 76.38 73.52 74.11 1106100
20070813 74.09 74.94 72.85 74.57 495700
20070814 74.33 74.65 72.84 73.10 289800
20070815 73.12 73.27 70.66 70.78 643400
20070816 70.75 70.90 67.75 69.13 1268500
20070817 70.32 70.70 69.00 70.50 863400
20070820 70.54 70.78 69.35 70.10 586200
20070821 70.27 71.04 69.85 70.84 562300
20070822 71.09 71.67 70.61 71.58 851400
20070823 71.87 72.69 71.04 71.28 510800
20070824 71.01 71.47 70.60 71.10 347100
20070827 70.83 71.52 70.29 70.32 338400
20070828 70.29 70.29 68.79 69.07 682600
20070829 69.25 70.30 69.18 70.28 464600
20070830 69.75 70.93 69.36 69.55 522800
20070831 70.40 70.40 69.66 69.68 498300
20070904 70.18 72.23 69.68 71.89 683000
20070905 71.40 72.25 71.36 71.83 675700
20070906 71.83 73.21 71.47 73.19 540400
20070907 72.80 72.98 71.52 71.64 488300
20070910 71.70 72.13 70.77 71.44 412100
20070911 71.59 73.63 71.58 73.63 943000
20070912 73.20 76.29 72.89 74.17 872900
20070913 74.75 74.75 73.45 74.11 497000
20070914 73.81 75.36 73.37 75.21 623400
20070917 75.06 75.20 74.43 74.90 558600
20070918 74.91 77.10 74.32 76.53 870100
20070919 77.07 77.41 76.32 76.94 380700
20070920 76.94 77.15 76.56 76.72 408700
20070921 77.25 77.32 76.45 76.56 478900
20070924 76.52 77.04 76.07 76.84 331800
20070925 76.64 76.88 75.08 76.10 874100
20070926 76.20 77.03 75.86 76.06 621500
20070927 76.20 76.44 75.48 76.18 721400
20070928 75.96 76.25 75.36 75.80 501500
20071001 75.58 76.15 75.21 76.15 791200
20071002 75.88 76.06 74.85 75.24 501600
20071003 75.25 75.36 74.44 75.01 1012200
20071004 75.48 75.72 75.10 75.45 562600
20071005 75.70 75.82 74.73 75.53 345300
20071008 75.69 75.69 74.54 75.16 264100
20071009 75.10 75.35 74.66 75.09 268900
20071010 75.08 76.09 74.20 76.00 516300
20071011 76.22 76.37 74.99 75.20 403900
20071012 75.08 76.83 75.08 76.42 332600
20071015 76.11 76.33 75.19 75.59 412900
20071016 75.50 75.58 74.20 74.33 430200
20071017 75.25 75.54 74.73 75.43 943100
20071018 75.24 75.29 74.54 74.82 376000
20071019 74.60 74.60 72.46 72.49 824300
20071022 72.63 74.34 72.21 74.31 833800
20071023 74.46 74.70 73.77 74.50 501000
20071024 74.26 75.53 74.03 75.44 713700
20071025 75.39 76.28 75.00 75.40 705100
20071026 75.88 75.97 74.23 74.76 472600
20071029 75.17 75.25 74.38 74.83 406600
20071030 74.52 75.36 74.34 74.80 620500
20071031 75.00 77.95 74.60 77.65 1213300
20071101 77.27 78.37 75.52 75.71 986400
20071102 78.45 78.47 75.92 78.00 1591500
20071105 78.25 78.78 76.23 78.55 763200
20071106 79.49 80.25 78.69 80.13 869300
20071107 79.63 80.34 78.05 78.05 930400
20071108 78.12 81.83 78.12 81.55 1405800
20071109 80.64 81.19 79.63 79.70 677800
20071112 80.10 80.53 78.62 79.61 561200
20071113 80.15 82.51 79.52 82.43 835200
20071114 82.68 83.16 81.34 81.34 419700
20071115 81.00 82.08 80.41 81.74 515600
20071116 82.36 82.36 81.01 81.73 508000
20071119 81.27 83.20 80.91 81.16 876500
20071120 81.13 82.05 80.52 81.16 689000
20071121 80.65 81.34 79.37 79.50 739000
20071123 79.98 81.37 79.44 81.13 235100
20071126 80.83 81.25 80.03 80.06 493500
20071127 80.52 81.24 80.15 80.88 711000
20071128 81.33 81.60 80.54 81.60 684100
20071129 81.50 81.50 80.58 81.14 450700
20071130 81.95 82.35 81.05 81.88 591600
20071203 82.33 82.33 80.45 80.53 656700
20071204 80.21 81.27 79.91 80.06 839200
20071205 81.38 81.38 77.94 78.17 1287500
20071206 78.14 78.74 77.03 78.07 1014200
20071207 78.48 79.26 77.94 78.10 1021300
20071210 78.12 78.60 77.20 78.28 794900
20071211 78.24 78.24 75.06 75.68 929900
20071212 76.25 77.43 75.56 76.28 558100
20071213 75.72 76.10 74.80 75.00 727400
20071214 74.80 76.17 74.57 75.67 1014400
20071217 75.49 75.65 74.14 74.95 529600
20071218 75.34 75.44 74.19 74.42 654200
20071219 74.58 74.79 73.94 74.23 483200
20071220 74.40 74.98 73.38 74.95 658500
20071221 75.66 76.88 74.36 74.80 772300
20071224 75.23 75.45 73.60 74.01 528200
20071226 74.00 74.57 73.66 74.30 336400
20071227 73.98 74.19 73.52 73.88 546100
20071228 74.12 74.43 73.54 74.07 513200
20071231 73.70 73.83 72.94 73.18 536500
20080102 73.27 74.19 72.67 72.87 910200
20080103 72.97 73.00 71.99 72.45 660100
20080104 72.02 72.44 71.39 71.46 715200
20080107 71.76 73.24 71.76 72.99 526200
20080108 73.23 73.46 70.72 70.97 808500
20080109 70.37 70.96 69.64 70.91 1407500
20080110 70.45 71.90 70.14 71.77 1122600
20080111 71.63 71.75 70.77 71.40 646100
20080114 71.65 71.65 70.55 71.15 507400
20080115 71.47 71.52 70.08 70.25 652300
20080116 70.10 70.67 69.34 69.52 966700
20080117 69.59 69.81 68.25 68.95 924600
20080118 69.29 69.29 66.21 66.90 1599100
20080122 65.43 67.95 64.90 67.49 1192200
20080123 65.11 67.70 64.95 67.46 2085500
20080124 67.43 67.51 66.45 66.90 959600
20080125 66.92 67.68 66.37 66.58 770100
20080128 66.80 67.55 66.04 67.38 679000
20080129 67.41 69.38 67.07 69.35 1032900
20080130 68.68 70.40 68.68 69.28 1087600
20080131 69.15 71.17 68.67 70.15 1416200
20080201 65.44 66.89 63.82 64.62 6398400
20080204 64.80 66.37 64.30 66.08 2703100
20080205 65.28 65.57 64.94 65.17 966900
20080206 65.70 65.78 64.73 64.78 1011800
20080207 64.62 65.26 64.37 65.15 1068800
20080208 65.01 66.58 64.82 66.45 1099900
20080211 66.48 67.45 65.82 67.19 844100
20080212 67.50 67.50 66.71 67.17 1151900
20080213 67.50 68.18 67.08 68.05 791100
20080214 68.51 69.76 68.07 69.41 1049700
20080215 69.30 69.37 68.49 69.12 817900
20080219 69.34 70.00 68.63 69.08 494000
20080220 68.70 69.57 68.56 69.57 586300
20080221 69.50 69.77 68.02 68.73 890400
20080222 68.88 68.99 67.92 68.84 609500
20080225 71.60 71.90 70.09 71.62 1784300
20080226 71.39 71.54 70.58 70.95 857500
20080227 70.90 72.02 70.89 71.44 551200
20080228 71.18 72.45 71.18 72.10 1205400
20080229 71.52 71.59 69.53 69.90 1022000
20080303 69.59 70.67 69.19 70.55 1067400
20080304 70.00 70.98 69.70 70.74 1064400
20080305 70.68 72.09 70.68 71.68 971900
20080306 71.47 72.35 70.55 70.65 1049200
20080307 70.75 70.75 68.54 69.08 1245900
20080310 69.08 69.51 67.13 67.25 1359400
20080311 68.35 68.35 67.31 67.90 1022500
20080312 67.98 69.28 67.96 68.46 586800
20080313 67.91 69.49 67.47 69.23 604300
20080314 69.23 69.67 67.63 68.46 895000
20080317 67.14 68.42 67.08 67.08 756300
20080318 67.23 69.03 67.23 68.96 621400
20080319 69.29 69.46 67.16 67.19 1031500
20080320 67.46 67.57 66.08 67.11 1039500
20080324 67.18 69.20 67.11 68.67 467600
20080325 68.67 69.14 68.19 68.84 541100
20080326 68.77 69.14 67.91 68.90 540300
20080327 69.19 69.21 67.67 68.08 606400
20080328 67.78 68.86 66.69 67.03 918400
20080331 67.03 68.15 66.83 67.41 845400
20080401 67.51 69.03 67.43 68.96 734400
20080402 69.10 70.36 68.71 69.70 584900
20080403 69.71 69.84 68.94 69.29 306200
20080404 69.56 70.83 69.11 70.37 365200
20080407 70.95 70.98 69.84 70.23 299200
20080408 69.61 70.20 68.16 68.48 568100
20080409 67.55 68.58 67.29 67.87 541100
20080410 68.07 69.20 67.70 68.64 378600
20080411 68.52 68.57 67.05 67.22 322600
20080414 67.48 67.48 66.57 67.10 458800
20080415 67.39 67.39 63.88 64.77 1876000
20080416 64.80 66.14 64.76 66.05 613900
20080417 66.09 66.29 65.00 65.35 385600
20080418 65.91 67.07 65.81 66.67 487300
20080421 66.23 67.67 66.23 66.82 475900
20080422 66.19 66.83 65.70 66.43 907500
20080423 66.76 67.86 66.71 67.76 427600
20080424 67.97 68.67 67.01 68.23 527300
20080425 68.60 69.30 67.95 69.01 422700
20080428 69.30 70.02 69.03 69.84 384700
20080429 70.12 70.40 69.13 69.77 783500
20080430 69.60 71.68 69.37 70.10 877900
20080501 68.34 72.82 68.28 71.88 1430900
20080502 70.01 71.07 69.16 69.57 1077000
20080505 69.58 70.68 69.06 70.05 569400
20080506 69.94 71.10 69.53 70.75 341300
20080507 71.00 71.22 69.89 70.08 468600
20080508 70.38 70.71 69.58 70.59 386800
20080509 70.20 70.83 70.02 70.50 563100
20080512 70.45 71.47 70.38 71.19 722500
20080513 71.67 71.67 70.84 71.63 704600
20080514 71.66 72.26 71.50 71.78 665600
20080515 71.60 71.87 71.11 71.54 495300
20080516 71.49 72.38 71.47 72.24 406700
20080519 72.16 73.47 72.00 72.84 346500
20080520 72.79 73.07 72.40 72.91 432900
20080521 72.93 73.50 72.19 72.30 464200
20080522 72.47 74.55 72.30 74.15 961100
20080523 74.10 74.68 73.49 73.92 461800
20080527 73.97 74.60 73.47 74.19 703900
20080528 74.59 74.59 73.84 74.18 562200
20080529 73.28 73.30 71.90 72.88 734300
20080530 72.79 73.19 72.19 72.65 581000
20080602 71.90 72.60 70.88 71.46 615300
20080603 71.33 71.90 70.54 70.67 831600
20080604 70.45 71.45 70.45 71.09 476200
20080605 71.45 71.78 70.78 71.52 477600
20080606 71.02 71.02 69.13 69.31 692300
20080609 69.64 69.86 68.77 69.40 595700
20080610 69.10 70.38 68.79 70.25 574500
20080611 70.05 70.38 69.58 69.58 369200
20080612 69.90 71.57 69.90 70.99 414600
20080613 71.59 72.34 71.42 72.04 271200
20080616 71.69 72.76 71.23 72.53 253800
20080617 72.90 73.14 72.12 72.24 182100
20080618 72.07 72.31 71.51 71.60 438000
20080619 71.41 72.55 71.41 72.28 295100
20080620 72.00 72.25 71.13 71.77 502800
20080623 71.84 72.70 71.62 72.43 301700
20080624 72.22 72.84 71.60 71.69 542700
20080625 71.97 72.92 71.59 72.57 669400
20080626 71.32 72.06 70.52 70.52 573400
20080627 70.58 70.95 68.97 68.97 2319100
20080630 68.17 68.95 66.93 67.86 1075100
20080701 67.44 68.30 67.06 68.11 679600
20080702 67.88 68.15 66.98 67.08 668300
20080703 67.48 67.83 66.89 67.00 197600
20080707 66.79 67.85 66.73 67.08 356800
20080708 67.44 68.88 67.16 68.79 422500
20080709 68.74 69.00 67.03 67.13 541600
20080710 67.24 67.50 66.60 67.42 334700
20080711 66.80 67.20 66.15 66.41 390100
20080714 66.99 67.29 66.30 66.50 314100
20080715 66.15 68.26 65.85 68.05 668900
20080716 68.20 69.43 67.75 69.21 649200
20080717 69.33 71.31 68.19 71.22 712000
20080718 71.17 72.07 70.88 71.34 600600
20080721 71.14 71.92 70.62 71.54 607000
20080722 71.27 72.69 71.27 72.69 546100
20080723 72.72 73.14 72.18 72.87 442800
20080724 73.04 73.80 72.13 73.06 464100
20080725 73.16 73.80 72.37 73.22 390700
20080728 73.07 74.69 73.07 73.88 703700
20080729 74.08 74.34 71.61 72.20 839400
20080730 72.43 72.43 70.27 70.61 1006900
20080731 70.61 72.67 70.09 70.35 1572600
20080801 67.00 72.72 65.54 70.00 2609400
20080804 70.09 70.50 68.67 69.15 906900
20080805 69.71 70.11 69.17 70.11 548200
20080806 69.77 71.25 69.35 70.88 490400
20080807 70.60 71.47 69.59 69.77 657700
20080808 69.90 71.87 69.38 71.48 396100
20080811 71.35 72.93 71.04 72.33 469500
20080812 72.35 74.38 72.03 74.21 818200
20080813 74.35 74.35 72.85 73.41 434300
20080814 73.14 74.70 72.88 73.98 536500
20080815 73.43 76.49 73.43 76.11 940600
20080818 76.16 76.66 74.90 75.17 696700
20080819 74.69 76.16 74.46 75.30 594800
20080820 75.37 75.37 74.02 74.79 592800
20080821 74.47 74.94 74.02 74.89 688100
20080822 75.44 76.10 75.08 75.63 496400
20080825 75.49 76.06 74.64 74.94 698200
20080826 75.04 75.08 74.30 74.79 435800
20080827 74.30 75.25 73.97 74.76 551000
20080828 75.06 75.50 74.59 75.36 374000
20080829 75.10 75.62 75.01 75.01 321400
20080902 75.81 76.92 75.26 75.55 402600
20080903 75.55 76.12 74.90 75.48 944200
20080904 75.23 75.47 72.94 72.94 779100
20080905 72.94 73.90 72.71 73.80 619400
20080908 75.15 75.39 73.97 75.27 496400
20080909 75.34 76.15 74.79 74.79 644100
20080910 75.17 75.86 74.01 74.09 1337400
20080911 73.68 74.92 73.23 74.79 808200
20080912 74.62 74.62 73.30 73.75 508000
20080915 72.26 73.30 71.92 71.92 755400
20080916 70.54 72.06 70.24 70.77 1121200
20080917 69.86 70.87 67.25 69.37 772600
20080918 68.75 70.56 67.18 69.74 1325600
20080919 68.30 73.38 68.30 70.58 994500
20080922 70.43 70.60 68.89 68.91 529300
20080923 68.91 70.30 68.90 69.11 632400
20080924 69.17 70.41 68.80 69.29 979300
20080925 69.21 69.94 68.68 69.24 1050400
20080926 69.23 69.73 68.54 69.43 317700
20080929 68.84 69.37 67.12 67.12 575800
20080930 68.00 68.80 66.90 68.80 500000
20081001 68.42 70.04 66.99 68.50 941000
20081002 68.27 68.46 65.91 65.91 846800
20081003 66.54 67.23 63.58 63.58 1066200
20081006 62.55 63.00 59.50 61.67 1629800
20081007 62.35 63.65 59.20 59.97 1413100
20081008 59.30 60.51 57.66 57.75 1386400
20081009 57.97 59.50 56.56 57.50 1077000
20081010 55.69 58.07 53.74 55.99 2046600
20081013 56.26 61.75 52.72 61.75 280700
20081014 63.17 63.56 60.09 61.05 902600
20081015 60.45 60.87 56.68 56.68 728600
20081016 56.62 57.85 54.25 57.59 614400
20081017 56.80 57.94 55.77 56.14 830500
20081020 55.70 58.15 55.70 58.10 389400
20081021 57.52 58.94 56.92 57.19 516700
20081022 55.97 55.97 52.27 53.39 836300
20081023 53.32 53.78 49.06 50.52 1491400
20081024 47.59 49.92 47.30 48.95 868700
20081027 48.27 48.65 46.55 46.61 548400
20081028 47.68 48.57 45.95 48.50 806700
20081029 48.33 51.97 48.32 50.08 782200
20081030 51.00 51.81 50.08 51.38 698400
20081031 51.00 51.89 49.28 51.89 962300
20081103 52.16 54.06 52.02 53.79 1009900
20081104 54.86 55.88 54.22 55.65 698400
20081105 54.87 55.77 53.68 53.94 468200
20081106 53.87 53.95 52.13 52.99 788600
20081107 53.52 55.11 52.97 54.90 718100
20081110 55.67 55.88 52.86 53.39 369200
20081111 52.77 52.92 51.46 51.82 391600
20081112 50.57 51.37 49.75 49.98 403500
20081113 50.27 53.52 49.70 53.52 790400
20081114 52.88 53.75 51.56 52.26 789500
20081117 51.81 51.89 50.48 50.50 451700
20081118 50.49 51.25 49.23 50.69 698900
20081119 50.65 51.29 47.88 47.94 842600
20081120 47.65 47.75 44.39 44.61 801600
20081121 45.12 47.60 43.36 47.60 1000800
20081124 48.02 49.98 47.13 49.40 521000
20081125 50.10 50.27 48.13 49.48 435500
20081126 48.80 50.70 48.32 50.41 394800
20081128 49.84 50.85 49.56 50.66 180700
20081201 49.40 50.09 48.90 49.01 734700
20081202 49.36 50.34 48.80 50.33 482200
20081203 49.23 49.84 48.30 49.21 1008400
20081204 48.67 49.00 45.54 46.32 852200
20081205 45.90 47.51 43.42 47.51 950200
20081208 48.50 49.71 48.28 49.70 555100
20081209 48.94 51.53 48.46 51.22 963100
20081210 51.70 52.52 51.19 52.19 836800
20081211 51.66 52.14 50.26 50.59 566500
20081212 49.15 49.81 46.88 49.66 978800
20081215 49.82 50.69 48.48 48.92 682300
20081216 48.92 50.64 48.87 50.64 1084000
20081217 49.90 50.80 49.44 50.18 930500
20081218 50.47 51.18 49.97 50.23 1031100
20081219 50.61 52.00 50.42 51.06 558500
20081222 50.61 51.43 49.68 50.64 360800
20081223 50.73 51.80 50.33 51.17 454800
20081224 51.12 51.20 50.40 50.72 251200
20081226 50.83 50.83 49.95 50.50 369500
20081229 50.71 50.71 49.39 50.14 361900
20081230 50.45 50.97 49.95 50.97 386500
20081231 50.43 52.00 49.49 51.52 402400
20090102 51.66 52.64 50.90 52.61 543400
20090105 52.19 52.94 51.44 52.82 519700
20090106 52.98 53.50 52.25 52.84 446500
20090107 52.21 53.27 51.91 52.11 540600
20090108 51.98 52.20 50.92 51.79 603000
20090109 51.90 51.90 50.48 50.95 847900
20090112 50.75 50.85 50.17 50.65 608700
20090113 50.63 53.01 50.63 52.52 684800
20090114 51.23 52.21 50.64 51.18 633500
20090115 50.65 54.18 49.67 54.17 1283700
20090116 54.49 55.42 53.59 55.34 908700
20090120 55.24 55.84 53.85 53.92 777800
20090121 54.74 55.00 53.59 54.92 908200
20090122 54.14 55.41 53.70 55.15 571300
20090123 53.90 54.72 53.58 54.17 602200
20090126 54.30 55.27 53.81 54.67 426900
20090127 54.98 56.46 54.91 55.84 498200
20090128 56.62 57.64 56.44 57.37 630900
20090129 57.30 57.48 55.89 56.05 568400
20090130 56.11 56.39 54.87 55.16 700500
20090202 54.54 55.92 54.15 55.43 471200
20090203 55.27 56.05 54.89 55.86 939100
20090204 56.07 58.17 55.93 57.61 951900
20090205 57.37 57.55 56.78 57.27 910500
20090206 57.22 59.70 57.22 58.54 1423200
20090209 58.30 59.06 57.87 58.88 585000
20090210 58.46 59.21 57.04 57.52 559000
20090211 57.89 58.63 57.48 58.46 548500
20090212 57.99 59.99 57.40 59.99 738100
20090213 60.01 61.06 59.64 60.38 819800