20000103 37.65 37.82 36.87 36.99 5545053
20000104 36.40 37.16 35.52 35.52 6923789
20000105 35.71 37.73 35.71 36.55 9438376
20000106 36.97 40.18 36.97 39.49 15246215
20000107 39.63 40.69 39.17 40.27 10463499
20000110 39.37 40.57 39.20 40.08 9857814
20000111 39.49 40.18 39.39 39.39 6015007
20000112 39.96 40.61 39.49 39.49 7318224
20000113 39.71 39.93 39.34 39.49 5726197
20000114 39.49 39.56 38.78 38.92 6484961
20000118 38.12 38.90 38.07 38.07 5395545
20000119 38.31 39.17 38.31 38.73 6705396
20000120 38.83 38.95 37.04 37.28 7920847
20000121 37.33 37.85 37.06 37.21 11460047
20000124 37.55 37.55 35.91 36.35 7579990
20000125 37.18 37.18 35.37 35.81 9417455
20000126 37.58 38.22 37.36 37.75 17912350
20000127 38.09 38.53 37.65 37.73 7436606
20000128 37.53 37.55 36.16 36.16 9560840
20000131 36.16 38.16 36.08 36.69 8375494
20000201 36.99 37.70 36.75 36.89 6741114
20000202 36.53 36.84 36.06 36.26 7460588
20000203 36.04 36.11 35.28 35.94 8982199
20000204 36.04 36.23 34.91 34.91 8402538
20000207 34.98 35.03 33.95 34.34 10040489
20000208 34.34 35.35 34.27 34.37 7358025
20000209 34.73 34.88 34.30 34.34 6634469
20000210 34.20 34.20 33.44 33.71 10256331
20000211 33.46 33.90 31.87 32.51 11459537
20000214 32.63 33.22 32.29 32.48 8563271
20000215 32.83 35.50 32.73 34.93 9531755
20000216 34.64 35.42 34.32 34.61 6587014
20000217 34.88 36.01 34.86 35.13 8688286
20000218 35.22 35.55 33.85 34.32 7307509
20000222 34.39 35.45 33.90 35.32 7359556
20000223 35.93 36.94 35.71 36.30 11344333
20000224 36.12 36.22 35.22 35.78 9664350
20000225 34.65 35.12 33.50 33.72 9224391
20000228 34.19 34.95 33.42 33.99 7824152
20000229 33.55 35.07 33.27 34.68 7032734
20000301 34.28 34.50 33.45 33.86 7353675
20000302 33.86 34.50 33.69 33.84 5559252
20000303 34.50 37.21 34.41 35.19 11650015
20000306 35.12 35.88 34.31 34.31 5220001
20000307 34.70 34.95 32.24 32.54 13213014
20000308 32.59 33.13 31.85 32.46 11935353
20000309 31.78 32.22 31.65 31.83 8285981
20000310 31.70 32.52 31.60 32.05 14626987
20000313 31.06 31.65 30.97 31.06 9632816
20000314 31.14 31.46 30.89 31.11 8027601
20000315 30.75 32.93 30.75 32.44 10782813
20000316 33.33 35.09 33.01 34.63 12219165
20000317 34.19 35.07 33.77 33.77 10345905
20000320 33.79 34.53 33.57 34.21 6936604
20000321 34.14 35.98 34.04 35.56 9734032
20000322 35.00 35.14 33.42 33.82 11201918
20000323 33.33 34.31 33.33 34.21 12644374
20000324 35.39 36.67 35.27 35.73 15067963
20000327 35.76 36.15 34.65 34.85 8275809
20000328 34.60 35.61 34.45 34.95 6225549
20000329 35.00 35.00 34.36 34.45 8343456
20000330 34.63 36.08 34.45 35.00 8025566
20000331 35.54 36.18 34.82 34.82 6254032
20000403 35.14 36.32 35.09 36.12 7302304
20000404 36.18 37.58 35.19 36.55 12311225
20000405 36.52 37.28 35.81 35.83 7313494
20000406 35.90 37.30 35.90 36.71 4466730
20000407 36.81 37.40 36.03 36.03 6360842
20000410 36.12 37.30 36.08 36.47 5367501
20000411 36.47 38.17 36.47 37.53 7507788
20000412 38.26 38.66 37.21 37.21 6242333
20000413 37.21 37.89 36.08 37.26 10559527
20000414 36.99 37.08 34.73 35.71 15618802
20000417 35.07 35.61 34.63 35.34 7358761
20000418 35.44 35.44 34.60 35.34 6152307
20000419 35.24 36.12 35.04 35.56 4234797
20000420 35.56 36.30 35.39 36.27 5045034
20000424 35.88 38.39 35.88 38.29 9048916
20000425 37.80 37.87 34.80 36.89 23000452
20000426 36.77 36.77 34.36 34.97 17691442
20000427 34.80 35.34 33.55 34.38 12296475
20000428 34.38 34.43 33.82 34.06 7494564
20000501 34.09 34.82 33.45 34.19 8840889
20000502 33.82 34.43 33.67 34.19 6254032
20000503 34.19 34.70 33.55 33.74 6218428
20000504 33.89 34.48 33.33 33.60 7034768
20000505 33.50 34.31 33.35 34.09 6043462
20000508 34.50 34.50 33.62 34.33 4475885
20000509 34.21 34.55 33.62 33.82 4957042
20000510 33.92 34.01 33.35 33.79 5082164
20000511 33.94 34.16 33.64 33.79 5969711
20000512 33.52 33.82 33.23 33.37 4675265
20000515 33.57 34.19 33.55 33.79 6701111
20000516 33.89 35.90 33.64 35.41 10303181
20000517 34.86 35.16 34.57 34.72 5559095
20000518 34.79 34.96 34.32 34.34 4054870
20000519 34.00 34.17 33.04 33.33 6969529
20000522 33.43 33.68 32.89 33.21 6511214
20000523 33.21 33.41 32.84 33.18 3874383
20000524 33.53 35.01 33.53 34.79 8215699
20000525 34.44 34.81 33.14 33.51 6369765
20000526 33.61 34.07 33.14 33.14 4523831
20000530 33.38 34.15 33.31 33.58 3987947
20000531 33.97 34.44 33.83 33.83 5417139
20000601 33.95 33.95 33.28 33.48 5156042
20000602 34.12 34.22 33.14 33.26 8445363
20000605 33.38 33.56 33.18 33.56 6855964
20000606 33.53 33.53 32.37 32.47 7957643
20000607 32.47 32.82 32.15 32.25 8052450
20000608 32.32 32.35 31.73 32.25 6294731
20000609 32.32 32.42 32.03 32.32 5440461
20000612 32.35 33.06 32.30 32.34 5124102
20000613 32.20 32.86 32.20 32.30 5453135
20000614 33.14 33.51 32.94 33.21 6967501
20000615 33.26 34.47 33.24 34.10 10574195
20000616 34.10 34.10 33.31 33.31 9741218
20000619 33.48 33.73 32.72 32.94 6143143
20000620 32.99 33.53 31.98 32.42 7096275
20000621 33.33 34.12 33.16 34.02 8295803
20000622 34.05 34.62 33.51 33.95 7093233
20000623 33.48 33.48 33.16 33.31 4004171
20000626 33.28 33.90 33.26 33.73 5639706
20000627 34.12 34.66 34.00 34.17 7789324
20000628 34.20 34.27 33.71 33.96 5349710
20000629 33.33 34.25 33.21 33.75 6471162
20000630 33.65 33.93 32.54 32.74 9134863
20000703 32.74 33.28 32.74 33.16 4130410
20000705 33.90 35.26 33.48 34.91 8581742
20000706 34.49 34.76 34.12 34.15 6478767
20000707 34.17 34.62 33.93 33.97 6715529
20000710 33.63 34.57 33.58 34.40 6625793
20000711 34.40 35.48 34.22 35.09 8095543
20000712 35.60 35.72 35.13 35.53 7916578
20000713 35.85 35.85 35.31 35.33 4214063
20000714 35.23 35.23 34.17 34.66 5726401
20000717 34.32 34.52 34.00 34.42 4743863
20000718 34.37 34.94 34.34 34.72 3807461
20000719 35.11 35.13 34.02 34.12 7855232
20000720 34.22 34.27 33.93 34.12 5644269
20000721 34.05 34.07 33.65 34.07 3614299
20000724 33.93 35.65 33.93 35.13 6564954
20000725 34.91 35.38 34.79 34.84 5104836
20000726 35.09 36.07 34.94 34.94 10039325
20000727 35.41 35.65 34.94 35.11 5245778
20000728 35.21 36.14 35.06 35.90 6071151
20000731 35.87 36.02 35.53 35.53 5679251
20000801 35.70 35.97 35.21 35.26 6873202
20000802 35.33 35.75 35.06 35.60 5078473
20000803 35.78 35.87 35.48 35.48 5306617
20000804 35.48 35.78 35.35 35.50 5153000
20000807 35.50 35.87 35.50 35.85 4039153
20000808 35.87 36.37 35.58 36.04 7255976
20000809 36.39 36.86 36.14 36.49 7961192
20000810 36.66 37.67 36.66 37.43 9789888
20000811 37.45 38.44 37.45 38.17 9287466
20000814 37.97 37.97 37.01 37.75 5810560
20000815 37.80 37.82 37.18 37.43 4133959
20000816 37.48 37.48 37.08 37.30 4742849
20000817 37.40 37.72 37.20 37.58 4380861
20000818 37.67 37.67 37.38 37.52 3835345
20000821 37.62 37.80 37.30 37.45 2679925
20000822 37.43 38.27 37.38 37.99 3799349
20000823 38.06 38.31 37.71 37.96 4415689
20000824 37.86 37.93 37.39 37.51 4186716
20000825 37.61 37.89 37.61 37.89 3974928
20000828 37.99 38.56 37.64 37.64 4063889
20000829 37.74 37.83 37.44 37.44 4803376
20000830 37.44 37.64 36.90 36.94 4509704
20000831 36.87 37.81 36.80 36.81 5290132
20000901 37.17 37.42 36.60 36.60 8098462
20000905 36.58 36.75 36.23 36.50 5741002
20000906 37.02 37.96 37.00 37.24 6919226
20000907 36.80 36.90 36.25 36.25 9679031
20000908 35.71 36.15 35.22 35.59 9418720
20000911 35.81 35.83 34.97 35.19 6648806
20000912 34.99 35.49 34.82 34.84 6412756
20000913 35.07 35.59 34.10 34.23 6682166
20000914 34.13 34.20 33.28 33.63 9976746
20000915 34.13 34.13 33.28 33.68 12136066
20000918 33.38 33.48 32.45 32.92 10665687
20000919 33.31 33.51 32.87 33.19 8353718
20000920 33.14 33.51 31.85 32.35 11423370
20000921 33.48 34.74 33.43 34.20 14709357
20000922 34.62 35.41 34.13 34.92 12869993
20000925 34.82 35.63 34.72 35.61 10851696
20000926 35.61 36.01 34.99 35.56 14824602
20000927 35.59 36.11 35.29 35.59 12817425
20000928 35.69 36.97 35.63 36.25 8355235
20000929 36.15 36.94 36.01 36.05 8234430
20001002 36.38 36.68 35.93 36.28 6301555
20001003 36.20 37.57 36.20 37.19 7358470
20001004 36.92 37.99 36.92 37.79 10224927
20001005 37.59 37.59 36.82 36.90 6457742
20001006 37.10 37.49 36.48 36.48 7056206
20001009 36.53 37.32 36.30 36.30 4522846
20001010 36.48 37.54 36.48 36.85 5885563
20001011 37.39 37.76 36.82 36.90 5982611
20001012 36.85 36.87 35.81 35.96 12350381
20001013 35.86 36.13 35.86 36.01 15739482
20001016 36.25 37.54 36.25 36.48 7220480
20001017 36.60 36.94 35.98 36.05 10113220
20001018 35.71 36.15 35.71 36.05 10648501
20001019 36.11 36.11 34.99 35.22 12068840
20001020 34.82 35.16 33.21 34.52 25887074
20001023 36.40 37.19 35.02 35.54 14390918
20001024 35.96 36.40 35.44 35.63 5760715
20001025 35.31 35.69 35.24 35.66 7284673
20001026 35.59 36.85 35.54 36.48 5724321
20001027 36.53 37.00 35.86 37.00 5410432
20001030 36.90 37.89 36.43 37.59 7468660
20001031 37.29 38.28 36.62 38.23 10533762
20001101 38.08 38.75 37.51 37.64 6755963
20001102 37.66 37.96 37.37 37.57 7040536
20001103 37.47 37.61 37.12 37.54 6325817
20001106 37.49 38.88 37.29 38.53 8511927
20001107 38.88 38.88 37.99 38.36 4579963
20001108 38.60 39.47 37.89 38.50 7269509
20001109 38.13 38.97 37.64 38.53 5574706
20001110 38.63 38.95 37.44 37.59 4953497
20001113 37.24 37.89 37.22 37.51 5674787
20001114 37.22 37.76 36.70 37.59 6709966
20001115 37.22 38.26 37.22 37.74 7457034
20001116 38.48 38.53 37.07 37.71 7752728
20001117 37.99 38.38 37.66 37.99 8376464
20001120 38.16 38.26 37.29 37.44 7721895
20001121 37.41 38.05 37.41 37.98 5896751
20001122 37.73 38.50 37.73 38.03 5433658
20001124 38.03 38.13 37.75 38.03 2496369
20001127 38.13 39.69 37.75 39.39 11725474
20001128 39.09 40.19 38.94 39.24 9412528
20001129 39.34 39.74 39.32 39.74 6654631
20001130 39.74 39.79 39.04 39.64 7398402
20001201 39.39 39.81 39.39 39.54 6370930
20001204 39.64 42.32 39.47 41.67 30766204
20001205 42.57 47.23 42.57 46.29 73359168
20001206 45.82 46.34 45.47 45.69 31532650
20001207 45.37 45.57 44.65 45.52 18902660
20001208 45.59 46.51 45.07 46.41 16020800
20001211 45.96 46.16 45.44 45.74 8305943
20001212 45.39 45.54 45.10 45.19 10371469
20001213 45.25 45.64 44.65 45.17 7187264
20001214 44.87 45.39 43.73 44.06 10282780
20001215 44.95 45.15 44.15 44.53 14982242
20001218 45.19 45.62 44.90 45.49 10133119
20001219 45.49 46.04 44.70 45.15 11695743
20001220 43.76 45.12 43.76 44.83 9672042
20001221 44.25 45.22 43.46 44.73 12120539
20001222 44.63 45.02 44.00 44.75 9221547
20001226 45.00 45.64 44.53 45.64 5038089
20001227 45.99 47.38 45.39 47.31 6464153
20001228 47.03 48.79 46.14 48.40 10801807
20001229 48.40 48.79 47.48 47.83 6939340
20010102 46.88 48.22 46.64 47.31 11718923
20010103 46.83 47.58 46.19 46.76 11978940
20010104 46.78 47.43 45.87 47.23 10230374
20010105 46.44 46.44 43.88 45.47 21081060
20010108 44.85 45.79 43.48 45.74 13823754
20010109 45.62 45.72 44.50 45.02 9984466
20010110 43.90 44.65 43.26 44.58 10945926
20010111 44.60 45.22 43.48 44.50 10558419
20010112 44.50 44.53 43.06 43.54 9210965
20010116 43.90 45.05 43.68 45.05 10701529
20010117 42.27 43.66 42.02 43.66 29106326
20010118 43.66 43.66 42.77 43.26 13519392
20010119 43.24 43.24 42.15 42.37 10233397
20010122 42.29 43.26 41.85 43.21 10210217
20010123 43.21 44.33 43.04 44.06 8890982
20010124 43.46 43.90 41.97 42.52 9329887
20010125 42.47 43.58 41.30 43.46 10642572
20010126 43.48 43.88 42.42 42.59 7447785
20010129 42.59 42.79 42.02 42.58 7748619
20010130 42.37 44.45 42.25 44.21 11653415
20010131 44.22 44.81 43.82 43.92 10274214
20010201 44.02 45.04 43.46 44.27 9535482
20010202 43.98 44.33 42.71 43.15 8375483
20010205 42.98 44.31 42.98 43.57 8290826
20010206 44.10 44.95 43.75 44.32 7761721
20010207 44.10 45.31 44.10 44.40 7063806
20010208 44.80 44.83 44.13 44.47 5297099
20010209 44.57 44.58 43.83 43.92 4388549
20010212 43.85 44.64 43.81 44.64 6857707
20010213 44.64 45.80 44.53 45.30 8509018
20010214 45.30 45.30 43.27 44.04 10602259
20010215 44.00 45.60 43.68 45.54 7065318
20010216 45.54 45.62 44.24 44.94 8842607
20010220 44.94 45.54 44.91 45.18 8716125
20010221 44.97 45.46 44.27 44.28 8025728
20010222 44.71 44.77 43.23 43.87 10930147
20010223 44.15 44.33 43.72 43.93 14123552
20010226 44.17 44.53 43.80 44.31 8463476
20010227 44.69 45.16 44.05 44.97 9588757
20010228 44.97 45.39 44.58 44.87 10511999
20010301 44.87 44.94 43.50 43.61 12619325
20010302 43.59 44.96 43.19 44.30 13407373
20010305 44.65 45.01 44.35 44.65 6681824
20010306 45.17 45.17 44.52 44.67 7971449
20010307 44.69 45.06 44.63 44.94 7339704
20010308 45.33 46.76 45.07 46.64 12204695
20010309 46.52 47.65 45.78 46.32 15098058
20010312 46.16 46.48 44.17 44.49 13819992
20010313 44.93 44.93 42.38 42.86 24943132
20010314 41.78 43.77 41.59 42.78 28431048
20010315 43.54 43.74 42.98 43.47 10608495
20010316 43.89 43.89 41.98 42.19 16979222
20010319 42.19 43.24 41.88 42.97 11846857
20010320 42.97 43.58 41.88 41.88 13833562
20010321 41.88 42.10 40.60 41.24 22579992
20010322 40.19 41.19 39.20 40.51 33862448
20010323 40.69 41.17 39.60 40.49 19651950
20010326 40.39 42.38 40.39 41.40 13688819
20010327 41.39 42.30 40.89 41.95 16400247
20010328 41.25 41.76 40.77 41.72 11234209
20010329 41.39 41.39 40.01 40.91 12531875
20010330 41.01 41.88 40.61 41.35 9288213
20010402 41.23 42.22 40.39 40.61 11661404
20010403 40.33 40.59 39.20 39.76 16379139
20010404 39.75 40.59 38.66 39.25 20228412
20010405 40.19 41.33 40.18 41.08 14877424
20010406 40.73 40.95 40.10 40.59 9354554
20010409 41.31 41.86 41.01 41.62 9937046
20010410 41.98 44.49 41.88 43.20 19536358
20010411 44.17 44.25 42.28 42.50 11495049
20010412 42.18 43.07 41.94 42.87 8186051
20010416 42.87 44.06 42.87 43.96 10281817
20010417 43.57 44.03 43.06 43.34 9208302
20010418 44.01 46.66 43.34 46.16 17187290
20010419 46.06 46.36 45.38 46.36 9673191
20010420 45.57 45.80 44.63 44.77 10921101
20010423 44.81 46.44 44.18 46.28 15027696
20010424 46.24 47.63 45.97 46.21 15831827
20010425 46.21 46.72 45.59 46.57 8443876
20010426 46.69 47.23 45.96 46.89 6551153
20010427 46.76 47.61 46.68 47.35 7968434
20010430 47.34 48.52 47.10 47.36 12673604
20010501 47.36 47.36 46.31 46.76 8834884
20010502 47.16 47.16 46.03 46.38 10845211
20010503 46.46 47.28 45.90 46.86 10093851
20010504 46.46 47.75 46.20 47.75 10517528
20010507 47.45 48.03 46.78 46.92 7373377
20010508 46.91 47.22 46.07 46.30 9071600
20010509 46.30 47.00 46.28 46.53 6553163
20010510 46.70 47.34 46.68 46.97 5890258
20010511 46.97 47.26 46.34 46.71 5678671
20010514 46.71 47.12 46.66 47.08 4123181
20010515 47.08 47.65 46.88 47.02 7144702
20010516 47.12 50.09 46.90 50.07 17973310
20010517 49.87 50.67 48.95 49.36 20199608
20010518 49.40 49.63 48.67 49.09 9858676
20010521 49.11 49.41 48.78 49.11 7018279
20010522 49.19 49.24 48.08 48.27 10807146
20010523 48.11 48.31 47.92 48.13 7032315
20010524 48.23 48.47 47.08 47.47 12832922
20010525 47.58 47.91 47.38 47.38 5251176
20010529 47.48 48.17 47.08 47.78 7797308
20010530 47.38 47.68 46.56 46.82 8459532
20010531 46.82 47.64 46.82 47.31 7827386
20010601 47.10 47.80 46.22 47.64 10712399
20010604 47.50 48.29 47.29 47.87 6010654
20010605 47.95 48.63 47.51 48.47 7782268
20010606 48.65 48.67 48.22 48.51 7538634
20010607 48.45 49.11 48.23 48.59 5749474
20010608 48.47 48.47 47.82 47.92 4839605
20010611 47.93 48.22 47.50 48.01 4261599
20010612 48.01 48.84 47.84 48.70 10235658
20010613 48.83 49.47 48.56 48.65 7060890
20010614 48.65 48.83 47.93 48.18 6899971
20010615 48.25 48.97 47.78 48.23 12706092
20010618 48.27 49.32 48.27 48.76 8172786
20010619 48.76 49.07 47.97 48.02 8523198
20010620 48.02 48.02 46.68 47.32 16416255
20010621 46.96 47.31 46.08 46.41 19622606
20010622 46.62 47.07 46.48 46.59 7315052
20010625 46.68 47.35 46.16 46.16 9476681
20010626 45.88 46.54 45.74 45.88 11530530
20010627 46.24 46.64 45.48 45.60 9376921
20010628 46.22 47.06 46.10 46.22 7363678
20010629 46.22 46.92 45.52 45.52 10220117
20010702 43.59 46.84 43.59 46.78 29089762
20010703 46.29 46.88 46.08 46.61 6176587
20010705 46.34 46.77 46.02 46.45 6206164
20010706 46.24 46.35 45.36 45.72 8385840
20010709 45.48 45.88 44.98 45.82 9871209
20010710 45.72 46.04 44.48 44.54 9610530
20010711 44.32 44.87 43.89 44.58 9841130
20010712 44.68 45.48 44.54 45.29 7810342
20010713 45.08 45.28 44.44 44.78 6994216
20010716 44.42 44.87 43.91 43.91 7867490
20010717 43.91 45.48 43.91 45.03 10202572
20010718 45.03 45.38 44.68 45.38 9442592
20010719 45.78 46.28 45.13 45.74 11398186
20010720 45.74 45.74 44.77 45.08 9004953
20010723 45.58 45.72 44.28 44.41 6926038
20010724 44.48 44.48 42.60 42.71 13129695
20010725 42.81 44.08 42.80 44.03 9404994
20010726 44.04 44.64 43.36 44.47 7538133
20010727 44.47 44.76 44.18 44.48 5479772
20010730 44.48 44.68 43.49 43.59 5242153
20010731 43.95 44.95 43.82 44.64 8196848
20010801 44.48 44.88 44.09 44.28 8043950
20010802 44.54 44.88 44.34 44.40 5524388
20010803 44.50 44.68 43.88 44.58 5617631
20010806 44.32 44.50 43.57 43.63 4692722
20010807 43.81 44.24 43.69 44.22 5657234
20010808 44.22 44.39 42.93 43.16 6467344
20010809 42.96 43.25 42.53 42.90 7808838
20010810 42.99 43.88 42.82 43.83 8251992
20010813 43.59 44.13 43.45 44.08 5579030
20010814 43.99 44.26 43.36 43.53 5811636
20010815 43.63 44.48 43.39 43.75 7147616
20010816 43.89 43.89 42.89 43.49 8753798
20010817 44.24 44.24 43.28 43.36 10388055
20010820 43.36 43.68 42.98 43.33 5555469
20010821 43.58 44.48 42.91 42.99 9233047
20010822 43.41 44.15 42.83 43.93 10200661
20010823 43.94 43.94 43.21 43.35 7410664
20010824 43.39 44.74 43.01 44.25 6954746
20010827 44.60 44.62 44.17 44.23 4500689
20010828 44.03 44.09 43.37 43.73 6095901
20010829 43.77 44.01 42.49 42.71 9003876
20010830 42.44 43.07 41.25 41.69 9967203
20010831 41.79 42.31 41.45 41.65 5879440
20010904 41.65 43.04 41.63 41.83 10771558
20010905 42.02 42.53 41.39 42.01 10099679
20010906 42.01 42.08 41.21 41.57 8178526
20010907 41.13 41.33 40.32 40.32 11766878
20010910 40.32 41.57 40.17 40.89 12613226
20010917 40.64 40.64 37.77 38.19 17759298
20010918 38.21 38.89 37.35 37.66 15084280
20010919 37.81 38.13 35.41 36.99 16787472
20010920 36.99 37.13 35.81 36.13 16037608
20010921 36.14 36.81 34.35 34.80 30545992
20010924 34.80 37.00 34.80 36.67 17411860
20010925 36.41 37.61 36.21 37.26 12919670
20010926 37.41 37.58 37.07 37.36 10705070
20010927 37.36 38.61 36.69 38.53 11179984
20010928 39.21 39.52 38.73 39.37 12232794
20011001 39.21 39.26 38.09 38.75 13074142
20011002 38.75 39.09 38.53 38.89 10368130
20011003 38.77 39.93 38.45 39.84 11492428
20011004 39.84 40.21 39.53 39.86 10854543
20011005 39.77 40.01 39.06 39.90 8141532
20011008 39.77 39.91 39.09 39.39 9125854
20011009 39.39 39.93 38.99 39.38 7339677
20011010 39.44 41.17 39.21 40.74 11248472
20011011 41.37 42.81 41.32 42.46 15618184
20011012 42.19 42.61 41.54 41.80 10486109
20011015 41.48 42.41 41.46 42.33 6980741
20011016 42.33 42.72 41.97 42.49 8592451
20011017 42.93 43.05 41.20 41.27 11009515
20011018 41.27 41.57 40.57 41.19 10032691
20011019 40.98 41.12 40.47 40.88 11287465
20011022 40.41 43.21 40.41 42.96 17402362
20011023 43.20 43.20 42.35 42.57 10185663
20011024 42.73 42.90 42.41 42.69 7801593
20011025 42.63 43.56 42.42 43.49 8712929
20011026 43.45 44.01 43.05 43.94 6227377
20011029 43.45 43.71 42.52 42.62 10472112
20011030 42.53 42.56 41.61 42.15 10393126
20011031 42.57 42.80 41.74 41.76 7939569
20011101 41.86 42.64 41.37 42.52 8221518
20011102 42.60 43.73 42.41 43.29 7635123
20011105 43.97 44.48 43.89 44.21 8781916
20011106 44.21 44.21 43.04 43.76 15708667
20011107 43.76 44.88 43.72 44.19 8246013
20011108 44.21 45.23 44.21 44.57 8686434
20011109 44.47 45.00 44.26 44.62 6486831
20011112 44.42 44.89 43.89 44.39 9773238
20011113 44.63 45.59 44.61 45.37 7741604
20011114 46.00 46.35 45.41 45.95 9125355
20011115 45.95 46.40 45.73 45.86 7203701
20011116 46.31 46.61 45.61 46.01 10644581
20011119 46.31 47.08 46.13 46.70 8019054
20011120 46.27 46.93 46.27 46.59 7687800
20011121 46.58 46.65 46.07 46.27 6298631
20011123 46.35 47.12 46.30 47.03 2938896
20011126 47.03 47.03 46.54 46.91 6033363
20011127 46.85 46.88 46.25 46.62 6916427
20011128 46.23 46.46 45.83 45.96 7219591
20011129 45.96 46.44 45.79 46.22 6750385
20011130 46.21 46.37 45.95 45.96 6122616
20011203 45.89 45.89 45.20 45.67 5772083
20011204 45.93 46.76 45.74 46.70 6335529
20011205 46.93 47.92 46.93 47.68 7873289
20011206 47.41 48.00 47.33 47.66 5438004
20011207 47.45 47.65 47.08 47.45 6006437
20011210 47.23 47.33 46.17 46.36 7668852
20011211 46.65 46.80 46.23 46.46 6049817
20011212 46.48 46.73 46.17 46.53 7593061
20011213 46.43 46.47 46.03 46.14 6525505
20011214 46.14 46.52 45.71 46.45 6841634
20011217 46.25 47.45 46.25 47.05 8637182
20011218 47.13 48.10 47.13 47.93 8989211
20011219 47.49 48.08 47.35 48.05 5901726
20011220 48.01 48.03 47.39 47.52 8232299
20011221 47.53 47.87 47.29 47.81 10496056
20011224 47.81 48.09 47.67 47.90 2317609
20011226 47.90 48.89 47.82 48.39 5209135
20011227 48.39 48.61 47.99 48.20 4121136
20011228 48.13 48.20 47.85 48.10 5096446
20011231 48.10 48.10 47.41 47.41 8595796
20020102 46.94 47.33 46.59 46.99 10688026
20020103 46.89 47.13 46.72 46.83 9214091
20020104 46.79 47.32 46.73 46.97 10135550
20020107 46.93 47.21 46.33 46.41 8778293
20020108 46.49 46.56 45.93 46.15 7643423
20020109 46.25 46.96 45.89 45.99 7830407
20020110 45.71 46.01 44.57 45.40 16104590
20020111 45.40 45.91 45.13 45.64 10449684
20020114 45.64 45.77 44.68 44.83 12719425
20020115 44.83 45.08 43.76 43.92 14818636
20020116 43.52 43.52 40.19 41.59 56792388
20020117 42.00 42.07 40.11 41.92 39526004
20020118 41.90 43.32 41.53 42.84 21609410
20020122 43.18 43.65 42.46 42.69 11698241
20020123 42.78 43.42 42.12 43.10 10124082
20020124 43.04 44.16 43.04 43.90 11419011
20020125 43.84 45.14 43.60 44.61 13557613
20020128 44.34 44.50 43.90 44.34 7628464
20020129 44.32 44.62 43.43 43.58 9366172
20020130 43.28 44.22 42.32 44.07 19081880
20020131 44.07 45.31 43.98 44.52 11282886
20020201 44.52 45.47 44.32 45.43 11832869
20020204 45.16 45.16 43.92 43.92 8386374
20020205 44.08 44.46 43.36 43.59 11782010
20020206 43.82 44.32 43.56 44.00 9847345
20020207 44.22 44.64 43.76 43.92 6477637
20020208 43.76 44.72 43.32 44.61 18694448
20020211 44.32 45.86 44.30 45.73 11011135
20020212 45.73 46.13 45.44 45.79 6747892
20020213 46.01 46.93 46.01 46.45 7399595
20020214 46.53 46.98 46.13 46.89 7898719
20020215 47.07 47.21 46.20 46.34 11185654
20020219 46.31 46.42 45.65 45.72 9883744
20020220 45.89 47.34 45.67 47.10 9010514
20020221 47.16 47.66 46.65 46.65 11275574
20020222 46.66 47.99 46.65 47.86 11803176
20020225 47.86 48.59 47.53 48.44 14068236
20020226 48.22 48.34 47.44 47.98 12694282
20020227 48.04 48.42 47.62 47.86 10177604
20020228 47.90 48.13 47.38 47.43 8592311
20020301 47.14 48.65 47.14 48.39 9572925
20020304 48.25 49.67 47.96 49.47 12927999
20020305 48.95 49.75 48.18 48.32 12052308
20020306 48.63 49.06 48.59 48.90 9316334
20020307 48.79 48.81 48.02 48.72 9372526
20020308 48.82 49.39 48.42 48.87 7805134
20020311 48.67 48.67 48.11 48.46 7925473
20020312 47.86 49.27 47.86 48.79 9500821
20020313 48.82 49.06 48.06 48.06 8225824
20020314 48.32 48.66 47.98 48.50 7543073
20020315 48.53 48.91 48.26 48.83 14093100
20020318 49.27 49.32 48.83 49.15 6411786
20020319 49.31 49.47 48.87 48.95 9463526
20020320 48.91 48.91 48.22 48.22 6843913
20020321 48.26 48.34 47.06 47.58 6966738
20020322 47.44 47.45 46.54 46.81 9370039
20020325 47.00 47.10 46.41 46.53 6091545
20020326 46.47 47.17 46.47 46.92 7010995
20020327 47.00 47.43 46.79 47.04 6068671
20020328 46.59 46.82 45.41 46.26 10295954
20020401 46.31 46.47 45.57 46.36 5892638
20020402 46.36 46.57 45.73 46.25 5988113
20020403 45.59 45.93 45.17 45.41 9085104
20020404 45.47 46.17 45.31 45.90 7579871
20020405 48.42 49.05 47.86 49.04 37884932
20020408 48.64 49.86 48.59 49.72 13007562
20020409 49.72 50.38 49.43 50.24 14496385
20020410 49.92 50.48 49.51 50.33 12886725
20020411 50.33 50.60 49.72 49.81 12560020
20020412 50.07 50.07 49.04 49.16 9457061
20020415 49.39 49.71 48.83 48.89 7284493
20020416 49.27 50.21 49.26 50.04 9333739
20020417 49.87 50.27 49.35 49.68 5916506
20020418 49.63 49.97 49.15 49.74 5797162
20020419 49.97 50.25 49.43 50.23 6005020
20020422 50.36 51.52 49.63 50.28 18368618
20020423 50.18 50.48 49.70 49.99 9403853
20020424 49.95 51.02 49.87 50.48 11824559
20020425 50.27 51.06 50.24 51.06 8589327
20020426 51.06 51.12 49.99 50.03 9116432
20020429 49.76 50.01 49.27 49.33 7599265
20020430 49.33 50.89 49.33 50.60 7747451
20020501 50.60 51.00 49.47 50.68 9632597
20020502 50.67 51.24 50.67 51.14 9235777
20020503 50.76 51.08 50.29 51.08 8881721
20020506 50.72 51.07 49.96 49.96 8000561
20020507 49.86 50.64 49.59 49.99 10977212
20020508 50.52 51.16 50.50 50.75 9786253
20020509 50.65 51.17 50.58 50.80 7469477
20020510 50.84 51.46 50.84 51.04 10263134
20020513 51.07 51.78 50.83 51.68 9753434
20020514 51.94 52.28 51.48 52.28 11730078
20020515 52.09 52.32 51.80 52.08 8685797
20020516 52.08 52.53 51.77 52.05 6511240
20020517 51.87 52.34 51.73 52.31 7292947
20020520 52.21 52.21 51.39 51.58 6630087
20020521 51.60 51.96 50.94 51.07 7069673
20020522 51.18 51.60 50.88 51.42 5182286
20020523 51.81 52.09 51.53 51.80 15259643
20020524 52.04 52.17 51.57 51.59 7392707
20020528 52.01 52.09 51.11 51.12 6733450
20020529 51.40 51.60 50.40 50.40 11756502
20020530 50.40 50.96 50.33 50.44 8049980
20020531 50.64 51.20 50.57 50.57 7345086
20020603 50.47 50.99 50.01 50.18 8987524
20020604 50.18 50.47 49.85 50.43 8008807
20020605 50.40 51.08 50.31 50.69 7174939
20020606 50.79 50.84 49.72 49.81 7941840
20020607 49.15 50.33 49.15 50.17 7344590
20020610 50.16 50.94 49.99 50.80 7359968
20020611 50.80 51.41 50.53 50.59 8406147
20020612 50.50 51.43 50.14 51.43 8507839
20020613 51.32 51.41 50.45 50.72 5850472
20020614 50.40 50.88 49.55 50.82 10235598
20020617 50.80 51.28 50.42 51.24 7217104
20020618 51.35 51.81 51.03 51.81 5413448
20020619 51.62 52.25 51.32 51.51 9725157
20020620 51.35 51.97 50.94 51.13 7852054
20020621 50.68 51.20 49.79 49.99 13858287
20020624 50.00 50.39 49.28 50.04 10110096
20020625 50.39 50.74 49.35 49.43 8691875
20020626 48.68 49.54 48.13 49.36 11700448
20020627 49.44 50.47 49.15 50.47 9790141
20020628 50.05 50.48 49.59 49.59 9956815
20020701 50.70 51.90 50.60 51.37 18554440
20020702 51.37 51.41 50.54 50.71 14228344
20020703 50.71 51.20 49.63 50.84 11105182
20020705 51.41 52.36 51.04 52.36 4546344
20020708 52.25 52.39 51.75 52.07 11130481
20020709 52.07 52.45 51.48 51.61 11321462
20020710 51.61 51.79 49.99 49.99 15403995
20020711 49.27 50.00 48.49 48.95 19089682
20020712 49.35 49.74 48.42 48.73 14908436
20020715 48.34 48.35 46.31 47.93 24447076
20020716 47.37 47.92 46.37 46.73 15953127
20020717 47.49 47.76 46.61 47.36 14041332
20020718 47.31 47.74 46.76 47.03 15688730
20020719 47.03 47.04 43.90 43.90 24125632
20020722 44.27 45.62 43.62 43.95 31272792
20020723 44.75 45.86 44.37 45.06 25137584
20020724 45.06 48.36 44.62 48.27 27459122
20020725 48.18 49.18 46.97 48.36 25769558
20020726 48.36 48.99 47.98 48.72 14358311
20020729 49.07 51.20 49.03 51.07 16451167
20020730 51.05 51.43 49.79 50.60 19477598
20020731 50.18 50.83 49.51 50.73 18417528
20020801 50.50 50.62 49.11 49.24 14361287
20020802 49.03 49.57 47.53 48.33 15771571
20020805 48.00 48.30 46.97 47.05 12278352
20020806 47.74 49.63 47.37 48.91 19201792
20020807 49.59 50.10 48.35 49.91 15583070
20020808 49.33 50.90 49.23 50.88 13706494
20020809 50.58 51.24 50.03 50.86 10341754
20020812 50.40 50.80 49.66 50.65 11871587
20020813 50.40 51.15 49.81 49.99 14950104
20020814 49.99 51.08 48.79 51.01 20670610
20020815 51.00 51.59 50.44 51.12 15407963
20020816 51.02 51.47 50.52 51.03 11330391
20020819 50.93 52.17 50.85 52.13 11079883
20020820 51.81 52.13 51.30 51.97 11108159
20020821 52.14 52.33 51.37 52.05 10203557
20020822 51.93 52.07 50.84 51.42 11735154
20020823 50.91 51.67 50.72 51.04 7925213
20020826 51.13 51.61 50.52 51.43 7001306
20020827 51.93 52.09 50.94 51.28 9845277
20020828 50.98 51.12 50.28 50.51 7638193
20020829 50.20 50.86 49.85 50.38 9445428
20020830 50.36 51.05 50.24 50.50 7154218
20020903 49.97 50.03 48.47 48.51 12585821
20020904 48.54 49.06 47.82 48.76 13861575
20020905 48.09 49.05 47.86 48.79 11693586
20020906 48.92 49.93 48.92 49.56 7379380
20020909 49.46 50.29 49.11 50.14 6854827
20020910 50.14 50.62 49.81 50.60 7744588
20020911 51.39 51.39 49.99 50.07 8611586
20020912 50.01 50.01 49.29 49.44 11442196
20020913 49.44 49.44 48.12 48.43 16043916
20020916 48.52 48.60 47.91 48.12 10398037
20020917 48.12 48.74 46.93 47.15 13759139
20020918 47.15 48.39 46.70 47.83 14541516
20020919 47.18 48.49 47.16 47.36 15840528
20020920 47.77 48.49 47.43 48.28 19199156
20020923 47.65 47.88 46.88 47.48 11659935
20020924 46.89 47.31 45.59 45.72 19055646
20020925 46.28 46.44 45.14 45.79 25147394
20020926 45.79 47.04 45.79 46.78 26579524
20020927 46.78 46.78 45.19 45.49 15088833
20020930 45.49 45.49 43.83 44.44 23626684
20021001 44.76 47.13 44.76 46.99 20274490
20021002 47.00 47.00 46.17 46.26 18635508
20021003 46.27 47.41 45.93 46.49 14852784
20021004 46.49 46.95 45.59 46.28 16243345
20021007 46.28 46.88 44.81 44.81 17654692
20021008 45.37 46.67 44.82 45.98 24352152
20021009 45.58 46.21 45.00 45.66 20457588
20021010 45.40 47.28 45.20 47.10 19453514
20021011 47.53 48.74 47.53 48.74 17525038
20021014 48.46 49.26 48.32 48.88 11901922
20021015 49.30 50.62 49.30 50.62 19695502
20021016 50.52 50.52 49.54 49.84 15050234
20021017 50.63 51.13 50.14 50.55 12879769
20021018 50.11 50.72 49.82 50.64 12048896
20021021 50.57 52.14 49.88 52.14 22261360
20021022 51.09 52.13 50.96 52.05 16371020
20021023 51.65 52.37 51.35 52.28 13750726
20021024 52.44 52.46 50.58 50.81 16188416
20021025 50.62 51.65 50.48 51.62 10910714
20021028 51.86 52.03 50.52 50.67 9993735
20021029 50.52 50.96 49.71 50.82 12437858
20021030 50.82 51.67 50.52 51.46 9909609
20021031 51.46 51.71 50.85 51.30 9707705
20021101 51.20 51.97 50.74 51.75 9487491
20021104 52.18 52.90 51.75 51.85 15045285
20021105 51.89 52.25 51.61 52.07 8273596
20021106 52.13 52.86 51.57 52.74 11789589
20021107 52.74 52.74 51.74 51.97 9689395
20021108 51.88 52.25 51.43 51.85 10391109
20021111 51.85 51.85 50.98 51.07 8032598
20021112 51.15 52.29 51.15 51.65 12972309
20021113 51.25 52.26 51.19 52.01 12241398
20021114 52.14 52.69 52.14 52.54 14860207
20021115 52.14 52.34 51.79 52.34 18509812
20021118 52.34 52.63 51.39 51.53 10694954
20021119 51.63 52.10 51.25 51.74 9240555
20021120 51.63 52.16 51.31 52.14 9274457
20021121 52.15 53.06 52.10 53.06 16015926
20021122 53.06 53.30 52.42 52.56 11297490
20021125 52.30 52.81 51.76 52.12 12262109
20021126 51.35 51.82 50.80 50.80 13158108
20021127 51.41 52.57 51.13 52.52 10186747
20021129 52.46 52.70 52.22 52.61 3919689
20021202 52.79 52.86 51.39 52.00 11202213
20021203 51.70 52.29 51.67 51.94 7693747
20021204 51.87 52.23 51.49 51.86 8694896
20021205 51.93 52.10 50.86 51.01 9309013
20021206 50.62 51.28 50.46 51.09 7859618
20021209 51.09 51.11 50.24 50.26 8090652
20021210 50.38 50.76 49.98 50.68 9170788
20021211 50.68 50.94 50.24 50.52 7849744
20021212 50.76 50.76 50.04 50.09 7736202
20021213 49.94 49.94 49.23 49.33 8616403
20021216 49.39 50.10 49.39 50.09 12069580
20021217 50.01 50.07 49.17 49.22 10312138
20021218 48.92 49.18 48.61 48.96 10959331
20021219 48.86 49.55 48.74 48.74 13902553
20021220 49.10 50.40 49.06 50.29 17211580
20021223 50.20 50.34 49.83 50.06 5985671
20021224 49.91 50.28 49.89 50.01 2522127
20021226 50.01 50.71 49.69 49.92 5089671
20021227 49.93 50.01 49.12 49.16 5731928
20021230 49.16 50.02 49.03 49.81 7486902
20021231 49.91 49.98 49.24 49.95 7662152
20030102 49.96 51.35 49.85 51.35 10757422
20030103 51.15 51.35 50.94 51.16 6798735
20030106 50.93 51.61 50.85 51.53 9440328
20030107 51.17 51.80 51.17 51.48 10664614
20030108 51.37 51.37 50.71 50.93 11368084
20030109 51.05 51.78 50.87 51.73 9389481
20030110 51.21 51.61 50.99 51.30 9833778
20030113 51.29 51.85 50.85 51.27 7831479
20030114 51.33 51.96 51.19 51.85 10041610
20030115 51.85 51.98 51.18 51.46 8111386
20030116 51.72 51.85 51.14 51.31 7729784
20030117 50.88 51.23 50.71 51.18 10003104
20030121 51.41 51.55 50.75 50.90 10962786
20030122 50.91 51.91 50.91 51.65 15354911
20030123 51.65 52.32 51.49 52.25 13020870
20030124 51.96 52.09 51.15 51.19 11798559
20030127 51.01 51.52 50.67 50.67 12103149
20030128 50.74 51.07 50.58 50.98 9004917
20030129 50.77 51.49 49.98 51.29 11689953
20030130 51.19 51.41 50.20 50.20 12400335
20030131 50.10 51.22 50.08 50.46 14468785
20030203 50.89 51.04 50.45 50.64 12578547
20030204 50.36 50.44 49.61 49.87 13060856
20030205 50.23 50.69 49.83 49.89 10472578
20030206 49.99 50.18 49.58 49.84 9411695
20030207 50.03 50.21 49.45 49.62 8882488
20030210 49.62 50.23 49.29 50.10 9129320
20030211 50.44 50.63 49.83 49.86 9041448
20030212 50.01 50.26 49.52 49.53 9266065
20030213 49.63 49.90 48.72 49.59 12667407
20030214 49.91 50.69 49.56 50.68 15362809
20030218 50.69 51.65 50.69 51.29 12963111
20030219 51.43 51.48 50.70 51.13 8455095
20030220 51.18 51.22 50.57 50.71 8742643
20030221 50.98 51.53 50.63 51.53 13036169
20030224 51.53 51.53 50.71 50.78 9712133
20030225 50.79 51.06 49.99 51.06 14755549
20030226 51.06 51.18 50.60 50.69 9527492
20030227 51.02 51.46 50.71 51.25 10752033
20030228 51.35 51.61 50.47 50.92 11727431
20030303 51.12 51.59 50.68 50.68 7755920
20030304 50.71 50.80 50.04 50.25 10552128
20030305 50.31 50.82 50.03 50.81 11549683
20030306 50.71 50.83 49.97 50.16 11533927
20030307 49.96 50.72 49.69 50.57 13970208
20030310 50.21 50.38 49.34 49.43 10928304
20030311 49.43 49.89 49.13 49.15 12283325
20030312 49.22 49.45 48.52 49.34 14441905
20030313 49.96 50.98 49.76 50.95 16819100
20030314 51.06 51.45 50.66 51.00 14373464
20030317 50.90 52.66 50.58 52.60 19190880
20030318 52.18 52.79 52.09 52.79 15156343
20030319 52.79 52.79 51.98 52.70 14488681
20030320 52.70 53.30 51.90 53.05 17643832
20030321 53.39 54.82 53.05 54.58 22734516
20030324 53.66 53.87 52.92 53.04 17252884
20030325 53.04 54.18 52.92 53.74 15909680
20030326 53.74 53.77 53.11 53.51 11884007
20030327 53.03 53.87 52.76 53.48 10878081
20030328 53.48 53.58 52.83 53.01 9620551
20030331 51.96 53.21 51.96 52.82 13537408
20030401 52.82 53.47 52.64 53.15 14647718
20030402 53.74 54.63 53.71 54.29 13545779
20030403 54.30 54.80 54.08 54.37 11524080
20030404 54.37 54.67 53.85 54.42 13070635
20030407 54.82 55.55 53.72 53.84 18851140
20030408 53.85 54.39 53.71 54.22 11965249
20030409 54.22 54.73 53.43 53.46 11414772
20030410 53.46 54.14 53.42 53.93 8702268
20030411 53.94 54.63 53.74 53.99 11054845
20030414 53.99 54.32 53.58 54.12 10388166
20030415 54.02 54.33 53.50 54.28 12363090
20030416 54.28 54.28 52.05 52.40 25910346
20030417 52.40 52.99 51.99 52.80 18011636
20030421 52.82 53.28 52.50 52.74 14952007
20030422 52.13 52.73 51.83 52.70 17805330
20030423 52.64 52.67 51.80 51.91 14683662
20030424 51.91 51.91 50.98 51.07 18511892
20030425 50.85 51.07 49.80 49.92 17832412
20030428 50.01 51.61 49.82 51.51 17060858
20030429 51.51 51.83 51.20 51.57 10935197
20030430 51.57 51.57 50.90 51.20 15823514
20030501 51.20 51.20 50.45 50.73 11179416
20030502 50.37 51.33 50.36 51.24 10012975
20030505 51.24 51.40 50.42 50.70 9499426
20030506 50.70 50.70 49.49 49.89 18877728
20030507 49.89 49.89 49.17 49.36 16235633
20030508 49.36 50.40 48.95 49.99 16259268
20030509 50.07 50.26 49.75 49.88 13609295
20030512 49.89 50.73 49.40 50.55 11203542
20030513 50.19 50.58 49.92 50.15 9212863
20030514 50.37 50.40 49.67 50.03 9568359
20030515 50.05 51.17 50.05 51.12 13125289
20030516 51.12 51.30 50.81 50.96 12557579
20030519 50.86 50.96 50.33 50.36 8959289
20030520 50.71 50.76 50.15 50.68 11096204
20030521 50.55 50.68 49.89 50.20 10120064
20030522 50.30 51.02 50.28 50.82 11447930
20030523 50.92 50.92 50.25 50.30 6389862
20030527 50.30 51.47 49.95 51.36 9650597
20030528 51.62 51.62 50.73 50.91 10326316
20030529 51.01 51.31 50.11 50.22 10926900
20030530 50.50 51.52 50.46 51.51 13200084
20030602 51.83 52.00 50.85 50.91 10575782
20030603 50.95 51.45 50.90 51.39 7496253
20030604 51.32 51.97 51.08 51.72 9552382
20030605 51.24 51.61 50.71 51.18 9815598
20030606 51.83 52.33 51.48 51.48 13683793
20030609 51.48 51.91 50.93 51.40 7283618
20030610 51.70 51.72 50.93 51.40 7331252
20030611 51.33 52.11 51.32 52.11 7164287
20030612 52.33 52.50 51.52 52.28 8429786
20030613 52.33 52.39 51.94 52.05 9693321
20030616 52.30 53.14 52.27 53.14 10218770
20030617 53.14 53.14 52.54 52.98 9722294
20030618 53.14 53.74 52.75 53.65 14995944
20030619 53.66 54.53 53.29 53.52 15804252
20030620 53.78 53.87 53.03 53.26 16971536
20030623 53.26 53.26 52.56 52.77 9001888
20030624 52.77 53.17 52.74 52.91 7415717
20030625 52.92 53.45 52.54 52.66 9362336
20030626 52.56 53.16 52.51 53.07 7028750
20030627 53.05 53.09 52.24 52.38 6767990
20030630 52.44 52.74 52.05 52.53 8862914
20030701 52.53 52.53 51.74 52.49 8437152
20030702 52.49 52.90 52.41 52.90 5801064
20030703 52.54 52.75 52.13 52.29 5076729
20030707 52.69 53.35 52.66 52.99 12566107
20030708 52.89 53.05 52.29 52.86 9629972
20030709 52.88 52.97 52.36 52.67 7052322
20030710 52.54 52.88 52.34 52.50 8594787
20030711 52.50 52.87 52.39 52.64 5627715
20030714 53.08 53.33 52.38 52.52 9542070
20030715 52.93 52.93 51.95 52.17 10461361
20030716 52.21 52.28 51.70 51.98 6972768
20030717 51.72 52.11 51.64 51.85 9449748
20030718 52.33 53.02 51.95 53.02 15091212
20030721 53.94 55.69 53.94 55.53 32206634
20030722 55.54 56.11 55.09 56.06 18043552
20030723 56.06 56.51 55.41 56.51 9921670
20030724 56.61 57.04 56.46 56.75 16918992
20030725 56.76 57.63 56.58 57.59 13025262
20030728 57.34 57.53 57.12 57.42 14143929
20030729 57.24 57.37 56.73 56.83 9886804
20030730 56.84 57.00 56.47 56.77 9465953
20030731 56.85 57.69 56.85 57.10 10602300
20030801 56.77 57.12 56.57 56.61 8990102
20030804 56.62 57.18 56.22 57.07 8787779
20030805 56.99 57.16 56.53 56.59 8097820
20030806 56.49 56.73 56.22 56.29 8470054
20030807 56.19 56.62 56.11 56.55 8170499
20030808 56.55 57.00 56.41 57.00 6650132
20030811 57.00 57.79 56.86 57.79 13651382
20030812 57.83 58.67 57.66 58.63 12884323
20030813 58.64 58.99 58.64 58.85 13192718
20030814 58.36 58.36 57.26 57.89 16012959
20030815 58.18 58.18 57.59 58.10 6147272
20030818 58.04 58.99 58.04 58.79 8906619
20030819 58.79 58.91 58.33 58.83 8007953
20030820 58.96 58.96 58.42 58.71 7212104
20030821 58.80 59.35 58.78 59.06 7904897
20030822 59.48 59.48 58.58 58.59 9889205
20030825 58.65 58.75 58.32 58.52 5601629
20030826 58.53 58.94 58.21 58.84 5781932
20030827 58.73 58.82 58.34 58.35 6131268
20030828 58.25 58.37 57.71 58.07 6782905
20030829 58.07 58.27 57.80 58.16 5513438
20030902 57.56 57.80 57.12 57.21 16012634
20030903 57.21 58.30 57.12 58.21 14645666
20030904 58.22 58.27 57.05 57.15 13824505
20030905 56.92 57.03 56.19 56.61 12902904
20030908 56.82 56.82 55.98 56.32 12563367
20030909 56.17 56.87 56.04 56.09 10510465
20030910 56.09 56.29 55.64 55.76 9600623
20030911 55.79 57.00 55.79 56.70 10371808
20030912 56.47 56.84 56.23 56.43 10695667
20030915 56.56 56.79 56.11 56.51 8768683
20030916 56.61 57.47 56.60 57.47 7959282
20030917 57.48 57.78 57.23 57.26 8609449
20030918 57.35 58.03 57.26 57.90 7342431
20030919 57.90 58.35 57.37 57.96 12325740
20030922 57.58 58.21 57.58 58.01 9737810
20030923 57.96 58.37 57.93 58.27 7098435
20030924 58.23 58.26 57.54 57.62 7813276
20030925 57.62 58.04 57.56 57.81 8854915
20030926 58.43 58.92 58.31 58.56 15521701
20030929 58.45 58.46 57.15 57.37 42839992
20030930 57.07 57.37 56.28 56.39 6370855
20031001 57.10 57.92 56.99 57.88 5449377
20031002 57.96 58.36 57.60 58.19 3520433
20031003 59.72 60.45 59.53 59.62 6835085
20031006 59.62 60.01 59.21 59.55 3408601
20031007 59.47 59.86 59.19 59.84 2714338
20031008 59.85 59.85 59.16 59.35 2499126
20031009 59.92 60.65 59.81 60.53 4595389
20031010 60.41 60.94 60.33 60.45 3484789
20031013 60.86 61.11 60.53 60.84 2377618
20031014 60.68 60.96 60.19 60.96 2587195
20031015 61.03 61.03 60.02 60.17 3394760
20031016 60.25 60.66 59.82 60.08 3857153
20031017 60.16 60.52 59.83 60.45 3765899
20031020 61.80 61.80 59.97 61.62 6925359
20031021 62.02 62.09 61.45 61.64 3960900
20031022 61.62 62.19 61.33 61.90 4561582
20031023 61.90 62.16 61.45 61.99 2860466
20031024 61.99 62.15 61.34 61.79 2649174
20031027 61.79 62.15 61.66 61.83 2753412
20031028 62.23 63.15 61.97 63.07 4115480
20031029 63.07 63.55 62.62 63.33 2953557
20031030 63.33 64.06 63.33 63.73 3155908
20031031 63.73 64.74 63.70 64.39 3754263
20031103 64.46 64.77 64.06 64.32 3439346
20031104 64.21 65.14 64.08 64.90 3555832
20031105 64.90 65.31 64.19 64.63 3340498
20031106 64.10 65.10 64.10 64.99 2900030
20031107 65.03 65.22 64.38 64.53 2581928
20031110 64.53 64.70 64.21 64.37 2131784
20031111 64.37 64.47 63.85 64.09 2753534
20031112 64.09 64.49 63.73 64.41 2493614
20031113 64.32 65.10 64.00 65.03 2363164
20031114 65.22 65.44 63.85 64.11 3013699
20031117 64.11 64.11 63.15 63.83 3056692
20031118 63.83 64.27 62.91 63.03 3529497
20031119 63.09 63.12 62.60 63.01 3887623
20031120 62.40 63.52 62.31 62.97 3471114
20031121 63.12 63.73 62.93 63.55 2500519
20031124 63.91 65.31 63.81 65.23 3430134
20031125 65.18 65.18 64.44 64.91 2608946
20031126 65.14 65.18 64.49 65.00 1900819
20031128 64.49 64.97 64.40 64.81 866315
20031201 65.18 66.95 65.10 66.92 4137163
20031202 66.72 66.81 66.23 66.37 3242796
20031203 66.29 66.94 66.22 66.40 3538683
20031204 66.18 66.72 66.13 66.66 2584187
20031205 66.31 66.77 66.14 66.20 2476614
20031208 66.25 67.22 66.20 67.19 2922639
20031209 67.31 67.89 67.04 67.25 3453551
20031210 67.31 67.32 66.14 66.36 2700176
20031211 66.57 66.99 66.25 66.61 3263164
20031212 66.87 67.31 66.25 66.80 2730301
20031215 67.68 68.41 67.03 67.23 4342064
20031216 67.23 68.16 67.23 68.04 3005941
20031217 68.04 68.47 67.66 68.43 2466491
20031218 68.46 68.46 67.97 68.41 3551855
20031219 68.50 69.48 68.50 68.93 5551465
20031222 69.18 70.02 69.16 69.90 3488433
20031223 69.82 69.82 68.94 69.37 2984841
20031224 69.37 69.44 69.04 69.07 935957
20031226 69.14 69.39 68.95 69.04 1066215
20031229 68.97 69.36 68.52 69.28 2861657
20031230 69.20 69.37 68.89 69.10 1780318
20031231 69.27 69.76 69.20 69.72 1983511
20040102 69.69 69.85 68.14 68.36 3160958
20040105 68.53 69.69 68.31 69.66 3640889
20040106 69.28 69.66 69.20 69.45 3638328
20040107 68.97 69.08 67.81 68.25 5236675
20040108 68.25 68.26 67.54 67.79 4255713
20040109 67.52 68.22 67.25 67.56 4037762
20040112 67.68 68.31 67.43 68.19 3465382
20040113 68.09 68.42 67.65 67.95 2634071
20040114 68.16 68.85 68.13 68.63 2546988
20040115 68.63 69.31 68.13 69.12 3170593
20040116 69.65 70.41 69.54 70.09 4434513
20040120 70.68 70.68 65.67 65.93 11876064
20040121 66.37 67.75 65.67 67.03 9406158
20040122 67.22 67.86 67.03 67.32 4641243
20040123 67.77 67.79 67.03 67.20 3212061
20040126 67.20 67.77 67.15 67.62 3568320
20040127 67.78 68.14 67.23 67.31 3509289
20040128 67.44 67.76 65.23 65.59 5224234
20040129 65.61 65.80 64.90 65.20 5721118
20040130 64.94 65.06 64.29 64.85 4134236
20040202 64.68 65.26 63.60 63.95 4828825
20040203 64.85 65.00 63.62 64.69 4577334
20040204 64.69 65.45 64.32 65.14 4217782
20040205 64.85 65.17 64.52 64.77 3177667
20040206 64.77 65.67 64.77 65.44 3315853
20040209 65.43 65.79 64.96 65.09 2532962
20040210 65.22 66.74 64.85 66.62 4083255
20040211 66.21 66.79 66.20 66.74 3466236
20040212 66.74 66.75 66.31 66.40 2510886
20040213 66.45 66.48 65.33 65.33 3462942
20040217 65.92 66.18 65.39 65.86 3287191
20040218 66.05 66.15 65.23 65.61 2774766
20040219 65.87 66.10 65.01 65.15 2930424
20040220 65.38 66.09 65.19 65.64 2910997
20040223 65.68 66.41 65.56 66.25 2743804
20040224 66.09 66.47 65.18 65.46 2941108
20040225 65.11 65.64 64.40 64.71 3760923
20040226 64.50 65.10 64.24 64.39 4276099
20040227 64.45 64.93 63.91 64.26 3577703
20040301 64.63 65.15 64.32 64.88 2871293
20040302 65.02 65.30 64.50 64.50 2691594
20040303 64.50 65.40 64.50 65.02 3445721
20040304 65.07 65.35 64.56 64.97 2369230
20040305 64.90 65.48 64.57 64.78 3463934
20040308 64.75 64.88 63.88 63.97 2886106
20040309 63.97 64.36 63.62 64.12 3161968
20040310 64.05 64.33 62.43 62.59 5081951
20040311 61.99 63.33 61.88 62.06 5339357
20040312 62.06 62.84 61.77 62.77 4036541
20040315 62.68 62.68 61.23 61.66 4217576
20040316 63.67 65.34 63.67 64.91 9085587
20040317 65.44 65.71 64.92 65.53 4509950
20040318 65.25 66.09 64.82 65.79 4314953
20040319 65.79 66.37 65.64 65.69 4343486
20040322 65.15 65.88 65.08 65.65 4684428
20040323 65.89 66.30 65.48 65.56 3897275
20040324 65.56 66.01 65.16 65.42 3180423
20040325 65.89 66.73 65.24 66.73 3897882
20040326 66.38 66.58 65.48 65.87 3175931
20040329 65.89 66.62 65.88 66.55 3219398
20040330 66.36 67.35 66.21 67.27 3643390
20040331 67.48 67.52 66.71 67.43 3626027
20040401 67.43 67.54 66.63 66.75 3479840
20040402 67.54 67.66 66.88 67.35 3507645
20040405 67.45 68.17 67.39 68.15 2716485
20040406 67.82 68.27 67.62 68.22 2007040
20040407 68.05 68.35 67.77 68.15 3584988
20040408 68.32 68.56 67.61 67.89 2842153
20040412 68.05 68.87 68.03 68.87 1836933
20040413 68.79 68.89 67.79 67.86 2911361
20040414 67.24 68.33 67.21 68.08 2260075
20040415 68.08 68.46 67.62 68.24 2522702
20040416 68.61 69.04 68.01 68.96 2712964
20040419 69.14 70.10 68.16 68.98 6402614
20040420 69.18 69.93 68.51 68.52 3308398
20040421 68.52 69.50 68.28 69.14 2654076
20040422 69.00 71.80 69.00 71.61 5815437
20040423 71.08 73.05 70.83 72.39 6140351
20040426 72.07 72.69 72.07 72.27 3532050
20040427 71.88 72.95 71.88 72.79 3898732
20040428 72.39 72.52 71.33 71.42 3276101
20040429 71.42 72.07 70.78 70.93 3844580
20040430 70.87 71.93 70.85 71.23 3631491
20040503 71.24 72.19 71.05 71.68 2788122
20040504 71.18 71.86 70.85 71.24 3487975
20040505 71.24 71.53 70.59 70.62 2966363
20040506 70.10 70.46 69.21 69.82 3423381
20040507 69.55 70.56 69.27 69.54 2723770
20040510 68.89 69.14 68.27 68.80 3751088
20040511 69.57 70.16 68.84 69.31 3333531
20040512 68.85 70.34 68.78 70.29 3417553
20040513 70.01 70.42 69.38 69.60 3047228
20040514 69.19 69.66 68.66 69.03 3321754
20040517 68.16 69.09 68.15 68.54 3368742
20040518 68.62 68.85 68.11 68.46 3591787
20040519 68.66 69.84 68.00 68.09 3116599
20040520 68.20 68.46 67.85 67.99 2949405
20040521 68.20 69.15 68.18 68.59 2387378
20040524 68.60 69.44 68.19 68.28 2716084
20040525 68.28 69.40 67.56 69.19 3750920
20040526 69.25 69.73 69.09 69.48 2220909
20040527 69.94 70.95 69.82 70.27 3315950
20040528 70.31 70.52 69.70 69.95 1995446
20040601 69.59 70.57 69.49 70.17 2859341
20040602 70.68 71.02 70.15 70.82 2215590
20040603 70.69 71.05 70.12 70.12 1971630
20040604 70.56 70.85 70.10 70.19 2101105
20040607 70.19 70.72 70.02 70.46 2953516
20040608 70.15 71.29 70.14 71.25 2357759
20040609 71.14 71.39 70.65 70.65 2134955
20040610 70.67 71.36 70.67 71.32 2001369
20040614 70.81 71.10 70.21 70.43 2388224
20040615 71.10 71.15 70.34 70.77 2329833
20040616 70.77 70.92 70.34 70.52 2867078
20040617 70.31 71.34 70.31 71.08 1810843
20040618 71.08 72.45 71.08 72.04 4475910
20040621 71.88 72.70 71.88 72.20 2936712
20040622 72.62 74.03 72.20 74.03 4590395
20040623 73.64 74.20 73.25 74.07 3613949
20040624 73.74 73.88 73.18 73.27 2267695
20040625 73.29 73.91 72.85 73.34 3553141
20040628 73.66 74.08 73.03 73.36 2255243
20040629 73.36 74.45 73.21 74.28 3116236
20040630 74.30 74.69 73.75 74.45 3711147
20040701 74.45 74.54 72.62 72.93 3176078
20040702 73.07 73.11 72.30 72.38 2069552
20040706 72.02 72.77 71.96 72.42 2787652
20040707 72.42 73.16 72.27 73.15 2967056
20040708 73.15 73.62 72.49 72.58 2833228
20040709 72.96 73.36 72.21 72.50 2153452
20040712 72.60 72.79 71.92 72.71 1941407
20040713 72.34 72.69 72.09 72.28 2755011
20040714 71.61 73.35 71.61 72.95 2472002
20040715 72.95 73.78 72.94 73.31 2507424
20040716 73.87 73.87 72.61 72.66 3076705
20040719 70.72 70.73 67.99 68.70 12719907
20040720 69.03 70.31 68.87 70.31 6011603
20040721 70.48 70.48 69.03 69.14 4300254
20040722 68.67 69.57 68.66 69.24 4552677
20040723 69.24 69.28 68.08 68.34 3311961
20040726 68.34 68.66 67.31 67.52 4050370
20040727 67.81 69.04 67.50 68.70 3372044
20040728 68.70 68.70 66.80 67.82 5432772
20040729 68.40 68.40 67.50 67.93 3412422
20040730 67.93 68.33 67.77 68.13 2279179
20040802 68.08 69.36 67.75 69.11 2915918
20040803 68.87 68.94 68.17 68.60 2147770
20040804 68.16 69.19 67.93 68.81 2439966
20040805 68.52 69.21 67.40 67.47 3115874
20040806 66.80 67.16 65.89 66.07 3903123
20040809 66.01 66.73 65.65 65.72 3090728
20040810 66.17 66.29 64.80 65.85 4813079
20040811 65.60 65.75 64.69 65.54 4111783
20040812 65.36 65.50 64.31 64.35 3852832
20040813 64.64 64.93 63.86 64.24 2539581
20040816 64.64 64.96 64.31 64.71 3510466
20040817 64.64 65.35 64.64 65.08 3479396
20040818 64.98 66.48 64.66 66.48 3317987
20040819 66.27 66.61 66.12 66.46 2694631
20040820 66.15 66.85 66.10 66.70 2148171
20040823 66.64 67.27 66.48 66.78 1881380
20040824 67.06 67.26 66.63 66.96 1608451
20040825 66.77 67.60 66.23 67.48 2520861
20040826 67.50 68.12 67.34 67.53 1945520
20040827 67.27 67.89 67.12 67.71 1365366
20040830 67.73 67.96 67.40 67.56 1782220
20040831 67.63 68.52 67.44 68.44 3018222
20040901 68.24 69.05 68.24 68.86 2472244
20040902 68.77 69.47 68.39 69.42 2719541
20040903 69.45 69.94 69.27 69.75 2140590
20040907 69.97 70.29 69.61 69.99 2629407
20040908 69.99 69.99 69.26 69.68 2713283
20040909 69.89 70.04 69.60 69.68 2144441
20040910 69.72 70.39 69.41 70.38 2218449
20040913 70.38 70.60 70.03 70.34 2745775
20040914 70.34 70.37 69.68 69.74 2690298
20040915 69.74 69.74 68.14 68.14 4469390
20040916 68.31 68.74 68.07 68.18 2810758
20040917 68.18 68.77 67.92 68.41 4293334
20040920 68.27 68.35 67.19 67.26 3355653
20040921 67.53 67.97 66.81 67.78 3643985
20040922 67.48 67.48 66.50 66.67 3556619
20040923 66.50 66.60 65.40 65.40 4783716
20040924 65.54 65.98 65.38 65.38 3832315
20040927 65.38 65.38 64.56 64.56 3979490
20040928 65.03 65.86 64.74 65.71 4958809
20040929 65.52 65.73 65.07 65.47 3242173
20040930 65.38 66.76 65.24 66.45 4951348
20041001 66.48 67.10 66.22 66.22 4310302
20041004 66.60 66.77 65.60 65.60 3592721
20041005 65.61 65.62 64.90 65.45 3551444
20041006 66.17 67.52 65.86 67.43 4157712
20041007 68.12 68.12 66.19 66.20 3205710
20041008 66.28 66.29 65.51 65.86 3146744
20041011 66.06 66.38 65.83 65.83 1877048
20041012 65.77 65.81 65.26 65.34 2696195
20041013 66.02 66.15 64.06 64.80 4508260
20041014 64.94 65.09 64.24 64.48 3646271
20041015 64.53 65.27 64.53 64.80 3857466
20041018 62.32 63.67 60.92 63.24 17413292
20041019 63.82 63.99 62.53 62.65 5893722
20041020 62.76 64.08 62.19 63.82 6434646
20041021 63.94 64.63 63.62 64.48 4888892
20041022 64.69 64.82 62.82 63.06 4819095
20041025 62.63 63.20 62.37 62.80 3521841
20041026 62.66 63.37 62.54 63.34 4383709
20041027 63.00 64.66 62.72 64.46 4252900
20041028 64.01 64.66 63.90 64.11 2710876
20041029 63.94 64.59 63.94 64.46 2542041
20041101 64.40 64.40 63.27 63.91 3496329
20041102 63.45 64.61 62.82 63.06 4684436
20041103 63.15 64.57 62.41 62.56 6675565
20041104 62.77 64.94 62.37 64.88 7506746
20041105 65.23 67.83 65.23 67.64 8118790
20041108 67.64 67.97 67.17 67.63 3572865
20041109 67.83 68.02 67.15 67.47 2537107
20041110 67.42 67.57 66.93 67.19 3455173
20041111 67.60 68.16 67.24 68.04 3065636
20041112 68.14 68.71 68.06 68.71 3221354
20041115 68.81 68.89 68.17 68.37 3675875
20041116 68.31 68.32 67.78 67.95 3400058
20041117 68.43 69.19 68.19 68.63 3378499
20041118 68.44 68.89 68.44 68.75 2619029
20041119 68.58 68.65 67.42 67.57 3080294
20041122 67.57 67.57 67.08 67.39 3369034
20041123 67.39 67.40 66.81 66.97 3551264
20041124 66.91 67.17 66.81 66.98 3134208
20041126 66.77 67.14 66.77 66.91 1364147
20041129 66.94 67.32 66.24 66.77 3734332
20041130 66.77 67.20 66.31 66.43 5159822
20041201 66.36 67.15 66.36 67.15 4593245
20041202 66.94 67.40 66.44 66.70 3572590
20041203 66.87 68.29 66.66 67.67 5919652
20041206 67.40 67.47 66.99 67.08 2885245
20041207 67.29 67.60 65.81 65.83 4200630
20041208 65.94 66.45 65.90 66.14 2890756
20041209 65.99 66.18 65.55 65.91 4619243
20041210 65.60 66.09 65.56 65.77 3194592
20041213 65.98 66.31 65.21 65.50 4660218
20041214 65.52 66.11 65.48 65.52 4085254
20041215 65.83 66.31 65.69 66.01 5012696
20041216 66.06 67.27 65.94 66.69 5815658
20041217 67.11 67.52 66.81 67.29 7539832
20041220 66.95 67.88 66.95 67.40 4242323
20041221 67.42 67.76 67.27 67.69 3367477
20041222 67.61 68.17 67.41 68.03 3451703
20041223 68.33 69.26 68.33 68.90 3631536
20041227 68.93 69.27 68.57 68.57 2654972
20041228 68.78 69.28 68.69 69.27 2541033
20041229 69.07 69.27 68.85 69.06 2031005
20041230 69.03 69.30 68.98 69.07 1523613
20041231 69.05 69.08 68.50 68.50 1726211
20050103 68.58 69.61 68.48 68.78 3824309
20050104 68.78 69.29 68.17 68.22 4366566
20050105 68.19 68.40 67.38 67.38 3468835
20050106 67.51 68.78 67.46 67.99 3611648
20050107 68.02 69.11 67.82 68.69 3945316
20050110 68.69 70.36 68.69 70.06 5204152
20050111 70.07 70.94 69.99 70.70 5699443
20050112 70.60 70.95 70.11 70.91 5012217
20050113 70.66 71.36 69.70 69.94 4998918
20050114 69.94 70.32 69.36 70.09 3692759
20050118 70.10 70.95 68.13 68.46 8580015
20050119 68.86 69.10 68.53 68.58 5844292
20050120 69.03 69.74 68.51 69.24 3874629
20050121 69.07 69.38 67.76 67.83 5103272
20050124 68.02 68.41 67.43 68.13 4847839
20050125 68.57 69.29 68.45 69.13 4169839
20050126 69.25 70.04 69.25 69.63 3497829
20050127 69.28 69.69 68.81 69.19 3072027
20050128 69.19 69.61 69.10 69.49 2452015
20050131 69.78 70.53 69.78 70.41 3355496
20050201 70.40 70.70 69.94 70.18 3606496
20050202 69.92 69.94 69.45 69.56 3484051
20050203 69.61 69.84 69.24 69.56 2772864
20050204 69.74 70.29 69.63 70.18 2936883
20050207 70.15 70.53 69.91 70.01 2054967
20050208 69.74 70.61 69.50 70.40 2420146
20050209 70.40 70.42 69.44 69.57 2133562
20050210 69.60 70.18 69.57 70.03 2294705
20050211 70.09 70.55 69.48 70.14 3088801
20050214 70.50 70.90 70.24 70.62 2411160
20050215 70.95 71.84 70.71 71.77 4497158
20050216 71.36 72.60 71.25 72.45 3549107
20050217 72.18 72.45 71.54 71.54 3490880
20050218 71.60 72.20 71.36 71.41 3542877
20050222 71.28 71.66 69.99 70.16 3581576
20050223 70.20 70.71 69.97 70.40 3669778
20050224 70.28 70.69 69.60 70.69 3209387
20050225 70.63 71.21 70.20 70.97 2684741
20050228 70.97 71.00 70.25 70.41 2578882
20050301 70.42 71.30 70.18 70.86 2729803
20050302 70.80 71.39 70.48 70.93 2601651
20050303 71.28 71.28 70.06 71.22 2876432
20050304 71.48 72.71 71.39 72.53 3465213
20050307 72.53 73.36 72.43 72.74 4315303
20050308 72.49 72.87 72.23 72.46 3215109
20050309 72.31 72.83 72.18 72.24 3056320
20050310 72.23 72.80 71.50 72.69 3008279
20050311 72.69 72.97 71.73 71.83 2856524
20050314 71.93 72.56 71.52 72.06 3075275
20050315 72.14 72.78 72.02 72.02 2621798
20050316 71.85 72.89 71.85 72.14 3288900
20050317 72.03 72.53 71.66 72.12 2379204
20050318 72.48 73.02 71.77 72.28 6276317
20050321 72.14 72.31 71.56 71.86 2020977
20050322 71.71 72.73 71.59 71.62 2487567
20050323 71.43 71.72 70.98 71.36 2820880
20050324 71.51 71.85 71.21 71.54 2197766
20050328 71.55 71.94 71.40 71.45 1861235
20050329 71.45 72.19 70.97 71.01 3281509
20050330 71.18 72.21 71.18 72.12 2383019
20050331 72.10 72.64 71.78 71.88 3110680
20050401 72.14 72.32 71.36 71.40 2734333
20050404 71.50 71.65 70.94 71.05 2919109
20050405 71.03 71.30 70.34 70.86 3413237
20050406 71.30 71.82 71.10 71.15 2781779
20050407 71.39 71.64 71.13 71.44 2541450
20050408 71.30 71.60 70.88 70.92 1979730
20050411 71.09 71.20 70.62 70.86 1893064
20050412 70.66 71.70 70.07 71.51 2750188
20050413 71.28 71.60 70.30 70.65 2735406
20050414 70.38 70.40 68.92 69.10 3822606
20050415 69.11 69.19 67.54 67.83 5526959
20050418 67.11 67.12 63.23 63.67 15779544
20050419 64.17 65.60 64.17 64.53 8523436
20050420 64.73 65.09 63.33 63.67 5867186
20050421 64.51 65.61 64.01 65.34 4360484
20050422 65.35 65.36 64.07 64.64 3237520
20050425 65.15 65.62 64.77 65.02 2934130
20050426 65.03 65.29 63.86 63.86 3248369
20050427 63.64 64.46 63.14 64.26 3278529
20050428 63.67 63.77 63.01 63.11 3830712
20050429 63.51 64.26 62.87 64.15 3523626
20050502 64.15 64.71 63.96 64.49 3379023
20050503 64.46 64.83 63.98 64.39 3745119
20050504 64.34 65.12 63.90 64.89 3591933
20050505 64.89 65.39 64.68 64.99 3099713
20050506 65.08 65.63 64.73 64.87 2725392
20050509 64.74 65.20 64.42 65.20 2754599
20050510 65.08 65.08 63.74 64.26 4609753
20050511 64.42 64.66 63.75 64.58 3345287
20050512 64.79 64.80 63.47 63.57 2827317
20050513 63.81 63.99 62.99 63.43 3044280
20050516 63.73 64.30 63.48 64.11 2302910
20050517 63.79 64.72 63.54 64.60 2878101
20050518 64.93 66.14 64.73 65.87 2664408
20050519 65.87 65.94 65.42 65.67 2598726
20050520 65.62 65.62 64.40 65.00 4108355
20050523 65.20 66.83 65.03 66.24 3512352
20050524 65.89 66.19 65.75 65.95 2683615
20050525 65.94 65.94 64.94 65.00 3070477
20050526 65.62 65.62 64.57 64.93 3617634
20050527 64.89 65.33 64.89 64.93 1792278
20050531 64.95 65.18 64.65 64.65 3956361
20050601 64.76 65.62 64.49 64.95 2473052
20050602 64.95 65.05 64.39 64.58 2631093
20050603 64.60 64.82 63.89 64.10 2733410
20050606 63.98 64.31 63.75 64.24 1910127
20050607 64.52 65.32 64.28 64.39 3230890
20050608 64.88 64.92 64.41 64.57 2421833
20050609 64.57 64.97 63.93 64.25 3225910
20050610 64.56 64.59 63.60 63.93 3292304
20050613 64.07 64.90 63.76 64.18 3030997
20050614 64.62 64.98 64.40 64.66 2801820
20050615 64.86 64.99 63.93 64.21 3097272
20050616 64.21 64.93 63.89 64.67 2721791
20050617 65.51 66.25 64.82 64.88 4670569
20050620 65.37 65.70 65.02 65.11 2704600
20050621 65.28 65.78 64.95 65.11 3346130
20050622 65.66 66.22 65.22 65.69 4716096
20050623 65.97 66.00 63.75 63.99 5616207
20050624 63.89 64.36 63.51 63.66 4747159
20050627 63.83 64.37 63.68 63.93 2706378
20050628 64.36 65.13 64.14 65.03 3566297
20050629 65.00 65.01 64.08 64.14 2638088
20050630 62.42 62.88 60.94 60.98 17495840
20050701 60.99 61.67 59.91 61.57 10511565
20050705 61.61 62.31 61.57 62.09 4741586
20050706 62.10 62.10 61.43 61.43 4450284
20050707 60.73 62.33 60.20 62.26 4403808
20050708 62.33 63.46 62.08 63.26 3965846
20050711 63.59 64.24 63.28 64.21 4398473
20050712 64.22 64.22 63.14 63.15 4372152
20050713 63.34 63.62 62.85 63.36 3911664
20050714 63.36 64.08 63.32 63.62 3309732
20050715 63.93 64.73 63.33 63.64 4237112
20050718 63.64 64.22 62.65 62.86 5491244
20050719 62.90 63.13 62.41 62.66 5015580
20050720 62.51 63.05 62.41 62.99 3353007
20050721 63.36 63.60 62.64 62.88 3319573
20050722 63.09 63.22 62.42 63.01 3387508
20050725 63.12 63.51 62.33 62.56 3489470
20050726 62.95 62.95 62.23 62.23 3158449
20050727 62.49 62.58 61.85 62.12 3787412
20050728 62.15 63.08 62.11 63.01 3780417
20050729 63.15 63.53 62.77 63.26 3637670
20050801 63.34 63.55 63.01 63.51 2967330
20050802 63.52 63.67 62.96 63.16 2895008
20050803 62.88 63.06 62.35 62.58 3972722
20050804 62.58 62.58 61.57 61.87 3890086
20050805 61.87 62.12 61.50 61.56 3193780
20050808 61.47 61.75 60.73 61.02 4442696
20050809 61.12 61.49 60.67 60.73 4724040
20050810 60.88 61.32 60.57 60.73 6002002
20050811 60.91 61.10 60.59 61.03 4133371
20050812 61.02 61.10 60.68 60.68 3228518
20050815 60.73 61.25 60.05 60.88 4004852
20050816 60.93 60.98 60.43 60.44 2942551
20050817 60.44 61.14 60.36 60.88 3104696
20050818 60.99 61.08 60.48 61.02 3574508
20050819 61.22 61.85 61.03 61.15 3446506
20050822 61.39 61.90 60.58 61.02 3366475
20050823 61.02 61.02 60.11 60.23 3926454
20050824 60.01 60.76 59.76 60.51 4402985
20050825 60.69 60.70 60.28 60.49 2554853
20050826 60.39 60.50 59.86 60.23 3531133
20050829 59.81 60.55 59.74 60.31 2217168
20050830 60.31 60.54 59.95 60.22 2812507
20050831 60.12 60.44 59.82 60.37 3353274
20050901 60.58 60.87 59.91 60.12 3541387
20050902 60.57 60.82 60.27 60.66 2955242
20050906 61.15 61.73 60.90 61.68 3818018
20050907 61.79 63.04 61.68 62.59 4546545
20050908 61.30 62.63 61.27 62.04 4261074
20050909 62.32 62.67 62.02 62.38 2978580
20050912 62.55 63.22 62.36 62.98 4636358
20050913 62.82 63.28 62.77 62.78 3540916
20050914 62.91 63.19 62.41 62.55 2837495
20050915 62.38 62.63 61.80 62.20 2888059
20050916 62.50 62.63 61.77 62.23 4666885
20050919 62.15 62.19 61.21 61.51 3371072
20050920 61.42 61.92 61.26 61.38 3140055
20050921 61.39 61.70 61.00 61.37 3468193
20050922 61.26 62.06 61.24 61.77 2878748
20050923 61.77 61.90 61.29 61.55 2571590
20050926 62.02 62.29 61.86 62.05 3051421
20050927 61.93 62.27 61.77 62.09 2347174
20050928 62.38 62.49 61.27 61.66 3606803
20050929 61.84 62.27 61.49 62.09 3328522
20050930 62.09 62.34 61.93 62.24 2187348
20051003 62.16 62.47 61.47 61.54 2523265
20051004 61.54 61.85 60.58 60.66 3336537
20051005 60.59 61.03 60.37 60.38 4261664
20051006 60.54 60.89 59.81 60.33 4621625
20051007 60.67 61.08 60.47 60.86 2719040
20051010 61.09 61.26 60.46 60.57 2308868
20051011 60.45 60.49 59.69 59.86 3372486
20051012 59.64 60.45 59.52 59.71 4395913
20051013 59.48 60.14 59.14 59.45 4013675
20051014 59.63 60.05 59.46 60.00 3024311
20051017 60.25 61.67 60.05 61.49 5583408
20051018 62.19 63.96 62.01 63.39 8269091
20051019 63.39 64.18 62.90 64.18 4929961
20051020 64.18 64.44 63.22 63.55 3927515
20051021 63.42 64.18 63.39 63.54 3667386
20051024 63.96 64.17 63.61 64.11 2799778
20051025 64.27 64.73 63.74 64.20 3463714
20051026 64.12 64.63 63.78 63.78 2371690
20051027 63.99 64.40 63.43 63.47 2274451
20051028 63.84 64.68 63.47 64.68 3214193
20051031 64.68 64.89 64.09 64.46 4161124
20051101 64.06 64.06 63.22 63.51 4336744
20051102 63.70 63.98 63.12 63.76 4333562
20051103 63.89 64.25 63.30 63.75 2973158
20051104 63.93 64.40 63.53 63.74 2918468
20051107 64.18 64.77 63.93 64.35 2146685
20051108 64.35 64.80 64.06 64.44 2233552
20051109 64.48 65.05 64.33 64.56 2846335
20051110 64.56 65.58 64.28 65.48 3541977
20051111 65.68 65.97 65.56 65.80 2446299
20051114 65.63 66.05 65.52 65.86 2717036
20051115 65.82 66.67 65.73 66.23 3039988
20051116 66.52 66.72 64.92 65.25 5833518
20051117 65.58 65.71 64.97 65.55 4665707
20051118 66.81 66.81 65.88 66.31 4361024
20051121 66.52 67.35 66.27 67.22 3037630
20051122 67.47 67.66 66.23 66.77 4788697
20051123 66.59 66.85 66.34 66.64 3089293
20051125 66.59 66.83 66.32 66.80 1365854
20051128 66.95 67.00 66.47 66.70 2659019
20051129 66.71 67.17 66.67 66.83 2929025
20051130 66.83 67.55 66.73 66.94 3433277
20051201 67.19 68.10 67.16 67.61 3278285
20051202 67.43 68.01 67.33 67.72 2033423
20051205 67.47 68.06 66.65 66.80 3355195
20051206 66.91 67.13 66.12 66.27 4043163
20051207 66.87 67.30 65.76 66.00 4479768
20051208 66.38 66.52 65.55 65.63 2634399
20051209 66.07 66.60 65.60 66.41 2961852
20051212 66.42 66.67 65.49 65.77 2334028
20051213 66.02 66.36 65.40 65.63 2882129
20051214 65.53 66.45 65.53 66.15 2465103
20051215 65.99 66.51 65.65 66.09 3412408
20051216 66.48 66.68 65.59 65.75 5575734
20051219 65.59 66.32 65.55 66.16 3201961
20051220 65.95 66.75 65.93 66.04 3486856
20051221 66.21 66.74 66.15 66.57 2250670
20051222 66.94 67.33 66.27 67.08 2797950
20051223 66.44 67.32 62.67 67.04 1284607
20051227 67.08 67.37 65.98 66.00 2141636
20051228 66.18 66.92 66.14 66.70 1894141
20051229 66.83 67.10 66.62 66.78 1610887
20051230 66.62 66.79 66.06 66.10 2026623
20060103 66.33 67.68 65.88 67.48 3654628
20060104 67.80 67.80 66.74 67.14 2999017
20060105 66.88 67.08 66.15 66.52 2965604
20060106 67.08 67.30 66.22 67.07 2906984
20060109 66.96 68.09 66.92 67.40 2163795
20060110 67.38 67.39 66.60 66.98 2250905
20060111 66.91 67.09 66.39 66.85 2239180
20060112 66.70 66.73 65.85 66.27 2486793
20060113 65.63 66.70 65.63 66.10 2257236
20060117 65.76 66.21 65.68 65.75 2430869
20060118 65.68 65.92 65.27 65.83 2149726
20060119 65.84 65.99 65.42 65.60 2118657
20060120 65.60 65.60 64.12 64.18 3850771
20060123 64.40 65.02 63.81 64.57 3462705
20060124 63.13 64.48 62.88 63.29 6461370
20060125 62.48 62.97 62.05 62.27 8763978
20060126 62.45 62.63 61.43 62.01 5894277
20060127 61.80 62.48 61.75 61.97 4470506
20060130 62.18 62.56 61.77 61.97 4060749
20060131 61.75 62.48 61.38 62.05 6234744
20060201 61.67 62.61 61.42 62.43 4489264
20060202 62.40 62.85 61.45 61.54 3760027
20060203 61.20 61.49 60.56 60.64 3820054
20060206 60.56 60.82 60.55 60.70 2991397
20060207 60.70 60.81 60.19 60.26 3672917
20060208 60.26 60.80 59.96 60.56 3336788
20060209 60.87 62.16 60.77 61.51 4452920
20060210 61.66 62.26 60.99 61.93 3437146
20060213 62.00 62.62 61.96 62.19 2720336
20060214 62.69 63.22 62.61 62.86 4524788
20060215 62.87 63.27 62.34 62.38 3133727
20060216 62.44 62.56 61.84 62.31 3426946
20060217 62.39 63.25 62.33 62.92 2741791
20060221 62.84 63.20 62.14 62.44 4345293
20060222 62.82 63.29 62.64 62.64 3115432
20060223 62.74 63.59 62.66 63.22 3139549
20060224 63.47 63.65 62.77 63.44 2249808
20060227 63.52 64.08 63.25 63.25 3232169
20060228 63.26 63.59 62.76 63.17 3140131
20060301 63.68 63.68 63.10 63.23 2371438
20060302 63.21 63.35 62.65 62.70 3095627
20060303 62.70 62.91 62.37 62.56 3603700
20060306 62.20 62.49 61.41 61.76 4179230
20060307 61.63 62.09 61.46 62.03 3442459
20060308 62.24 62.72 61.84 62.13 2906424
20060309 62.26 62.45 61.60 61.63 2503437
20060310 61.71 62.49 61.70 62.08 2135168
20060313 62.23 62.25 61.70 61.88 2327283
20060314 61.95 63.30 61.95 63.11 3062889
20060315 62.90 63.72 62.67 63.52 3336091
20060316 63.94 64.77 63.77 64.28 5054175
20060317 64.63 64.76 64.16 64.20 4717828
20060320 64.24 64.54 63.99 64.38 2037305
20060321 64.55 64.67 64.06 64.32 3725447
20060322 64.17 65.36 64.17 65.29 3442342
20060323 65.82 66.06 65.24 65.89 4041173
20060324 65.79 66.14 65.56 65.92 3983736
20060327 65.83 66.29 65.67 65.95 3253373
20060328 65.95 66.26 65.36 65.49 4090454
20060329 66.79 67.59 66.57 66.57 6131137
20060330 66.58 66.62 65.23 65.68 3917562
20060331 65.68 65.99 64.90 64.97 3641681
20060403 65.21 66.26 65.03 65.10 4197638
20060404 65.68 66.94 65.68 66.09 4234453
20060405 66.86 66.86 65.92 66.49 3243587
20060406 68.66 70.39 68.27 69.85 12199246
20060407 69.74 70.45 69.36 69.55 4785866
20060410 68.76 69.84 68.76 69.51 2987395
20060411 68.81 69.63 68.81 69.35 3252325
20060412 68.65 69.84 68.65 69.61 2862269
20060413 69.44 69.99 69.17 69.50 2089964
20060417 69.14 69.28 68.07 68.89 3637836
20060418 68.98 70.56 68.96 70.03 5096582
20060419 70.12 70.72 70.09 70.28 3404828
20060420 70.26 71.22 69.84 70.90 4988117
20060421 72.10 73.39 72.02 73.01 10797819
20060424 72.11 73.73 72.10 73.35 5083883
20060425 72.96 73.39 72.44 72.80 4608664
20060426 72.82 73.52 72.62 73.41 3150966
20060427 72.96 73.54 72.53 73.16 3484983
20060428 72.96 73.40 72.91 73.33 2948715
20060501 73.40 73.59 72.82 72.93 3318149
20060502 73.09 73.22 71.74 72.53 4435655
20060503 72.74 73.73 72.62 73.73 3865135
20060504 73.73 74.39 73.68 74.22 3873407
20060505 74.41 74.93 74.28 74.93 4231424
20060508 74.76 75.83 74.73 75.65 4105133
20060509 75.20 75.36 74.52 75.17 4677284
20060510 74.89 75.33 74.87 75.23 3283431
20060511 74.89 75.22 74.49 74.82 2980288
20060512 74.59 75.24 74.03 74.31 2943473
20060515 74.42 74.86 73.88 74.78 3026190
20060516 74.78 74.96 74.01 74.47 3726263
20060517 74.12 74.18 72.59 72.85 4816233
20060518 72.17 73.20 72.17 72.61 3117920
20060519 72.97 73.28 72.23 72.75 3240643
20060522 72.75 72.99 71.27 72.25 3484120
20060523 72.14 72.50 71.63 72.00 3225810
20060524 71.79 72.57 71.32 72.33 3368350
20060525 72.44 72.68 71.50 71.85 3270194
20060526 71.85 72.48 71.54 72.37 2129990
20060530 72.05 72.47 71.92 72.02 2705481
20060531 72.23 73.02 71.75 72.19 3898761
20060601 72.19 73.06 71.74 72.92 1995330
20060602 73.18 73.55 72.92 73.16 2687287
20060605 72.57 72.77 71.52 71.58 3012463
20060606 71.79 72.41 70.15 70.98 4982993
20060607 70.98 71.00 69.33 69.33 4401128
20060608 68.86 70.71 68.38 70.54 5140019
20060609 70.23 70.65 69.25 69.53 2968079
20060612 69.53 69.97 68.94 69.17 2937833
20060613 69.34 70.09 68.98 69.00 3991355
20060614 68.86 69.44 68.41 68.95 2884293
20060615 68.73 70.19 68.39 69.81 3696772
20060616 69.88 70.03 69.30 69.47 4067028
20060619 69.64 69.64 68.08 68.54 2837243
20060620 68.54 69.56 68.21 68.94 2479271
20060621 68.95 70.17 68.95 69.38 2708494
20060622 69.59 69.72 68.42 68.68 2078768
20060623 68.69 69.27 68.59 68.96 2779416
20060626 68.96 69.34 68.69 69.21 1885354
20060627 69.38 69.84 67.84 67.91 2928909
20060628 67.92 68.48 67.83 68.41 2071930
20060629 68.42 70.33 68.42 70.03 3204835
20060630 70.45 70.54 69.65 69.70 3787974
20060703 70.03 70.09 69.71 70.00 758591
20060705 69.81 69.83 69.14 69.51 2500710
20060706 69.78 70.41 69.73 70.23 2642786
20060707 65.82 65.82 63.72 63.94 28228502
20060710 64.27 64.39 62.84 63.09 10679498
20060711 63.21 63.61 62.68 63.07 6293899
20060712 63.42 63.51 62.53 62.75 5007098
20060713 62.54 62.62 61.62 61.81 5581082
20060714 61.84 62.10 61.16 61.46 5042095
20060717 61.44 61.69 60.55 60.97 6007428
20060718 61.18 61.29 60.83 61.14 6122271
20060719 61.40 61.59 60.96 61.28 6220427
20060720 61.61 61.87 61.32 61.35 3955777
20060721 61.59 61.89 60.34 61.03 6510027
20060724 61.31 61.86 61.04 61.86 4024266
20060725 61.27 61.28 57.86 58.77 21856032
20060726 58.77 60.26 58.12 59.59 10625147
20060727 60.31 61.01 59.94 60.19 7116575
20060728 60.67 60.90 60.21 60.85 4649357
20060731 60.49 61.25 60.44 60.75 3557476
20060801 60.40 60.50 59.92 60.33 3943841
20060802 60.33 60.48 60.02 60.07 5603448
20060803 60.07 60.22 59.72 59.78 5326017
20060804 60.32 60.65 59.59 59.93 4791665
20060807 59.89 59.89 59.35 59.54 4187782
20060808 59.93 59.98 58.92 59.16 4719468
20060809 59.85 59.85 58.83 58.94 4149887
20060810 59.03 59.57 58.92 59.03 3620866
20060811 59.15 59.49 59.00 59.14 3903745
20060814 59.14 59.78 59.07 59.21 5251038
20060815 59.96 60.27 59.71 60.21 5389406
20060816 60.66 61.22 60.53 61.09 6078234
20060817 61.09 61.76 60.84 61.44 3670581
20060818 61.72 61.76 61.29 61.45 2880585
20060821 61.53 61.66 61.22 61.37 2824032
20060822 61.38 61.90 61.37 61.52 2425036
20060823 61.71 62.04 60.83 61.09 3205110
20060824 61.23 61.30 60.49 60.88 2861192
20060825 60.85 61.14 60.47 60.73 3552138
20060828 60.58 61.92 60.58 61.61 3060842
20060829 61.61 62.37 61.19 62.19 3693643
20060830 62.53 62.53 62.04 62.05 2961477
20060831 62.36 62.51 62.06 62.27 2050386
20060901 62.31 62.81 62.23 62.29 2863840
20060905 62.31 62.53 61.78 61.97 3353985
20060906 61.97 62.31 61.70 62.10 2882723
20060907 62.10 62.27 61.31 61.31 3772858
20060908 61.45 62.18 61.32 62.11 2667068
20060911 62.12 62.12 61.49 61.97 2520958
20060912 62.26 63.18 61.86 63.03 4453097
20060913 63.05 64.09 63.05 63.72 4094786
20060914 63.75 64.07 63.58 63.86 3022040
20060915 64.49 64.88 64.29 64.39 6513040
20060918 64.39 64.62 63.84 64.17 2853938
20060919 64.95 65.46 63.37 63.62 3017665
20060920 63.66 64.36 63.55 63.77 4438589
20060921 64.05 64.23 63.12 63.50 3842978
20060922 63.66 63.89 62.72 63.46 2773456
20060925 63.56 64.10 63.08 64.01 4875540
20060926 64.36 65.14 64.27 64.92 5628776
20060927 65.01 65.11 64.57 64.83 3895941
20060928 64.79 65.13 64.37 64.79 3151226
20060929 64.79 65.14 64.53 64.64 2984620
20061002 64.88 64.88 63.69 63.91 3388526
20061003 63.63 64.37 63.40 64.30 3424334
20061004 64.30 65.16 64.30 65.03 3483170
20061005 65.14 65.96 65.14 65.94 3012599
20061006 65.96 66.15 65.81 65.96 2987959
20061009 65.63 65.93 65.51 65.83 2093103
20061010 65.74 65.80 65.26 65.31 2185904
20061011 65.31 65.66 65.13 65.55 3068902
20061012 65.52 65.62 65.02 65.51 2430228
20061013 65.86 65.94 65.44 65.49 2018608
20061016 65.66 66.00 65.43 65.79 2224936
20061017 65.36 66.01 65.27 65.83 2898036
20061018 66.01 66.22 65.31 65.60 2955030
20061019 65.60 66.42 65.60 66.35 3202577
20061020 67.82 68.96 67.13 68.15 9209698
20061023 68.18 70.25 68.18 69.56 6073671
20061024 69.44 69.99 69.22 69.39 3680402
20061025 69.26 69.44 68.46 69.01 2645422
20061026 69.01 69.05 68.21 68.82 2754343
20061027 68.79 69.25 68.51 68.57 2681691
20061030 68.60 68.83 68.21 68.56 1374063
20061031 68.60 69.13 67.84 68.47 3082603
20061101 68.47 68.71 67.99 68.47 3351106
20061102 68.47 68.87 68.25 68.51 3338901
20061103 68.68 68.90 67.85 68.25 2088612
20061106 68.53 69.28 68.25 69.13 2456940
20061107 69.06 69.60 68.85 68.98 2443469
20061108 69.00 69.26 68.61 68.98 1993623
20061109 69.09 69.38 68.25 68.53 3755357
20061110 68.74 68.93 68.34 68.78 2405128
20061113 68.66 69.28 68.47 69.05 2964701
20061114 69.05 69.66 68.47 69.56 3382654
20061115 69.34 70.47 69.34 70.10 3959728
20061116 69.70 70.30 69.59 69.73 2230463
20061117 69.91 71.00 69.71 70.70 3510688
20061120 70.70 70.78 70.20 70.68 2159077
20061121 70.68 71.58 70.40 71.31 3253969
20061122 71.27 71.42 70.63 71.16 2158207
20061124 70.63 71.19 70.53 70.88 795117
20061127 70.84 70.88 69.93 70.08 3244466
20061128 69.79 70.49 69.66 70.23 2462287
20061129 70.40 70.92 70.33 70.73 2037423
20061130 70.65 71.45 70.37 71.15 2696185
20061201 71.23 71.23 68.93 69.86 6268429
20061204 70.24 71.00 69.89 70.65 3316365
20061205 69.57 70.79 69.57 70.37 3130895
20061206 70.36 70.45 69.61 69.70 2698933
20061207 69.68 69.85 69.16 69.49 2880739
20061208 68.76 68.76 67.56 68.62 6265338
20061211 68.79 69.19 68.21 68.87 3218821
20061212 68.86 69.35 68.33 69.01 4589010
20061213 69.44 69.54 68.98 69.22 2932945
20061214 69.35 69.40 68.57 68.80 3686274
20061215 69.59 69.59 68.30 68.40 7116211
20061218 68.44 69.01 68.33 68.44 2665388
20061219 68.37 68.53 67.89 68.23 3256945
20061220 68.39 69.18 68.26 68.85 2639284
20061221 69.00 69.27 68.78 68.84 2711412
20061222 68.85 69.01 68.43 68.44 1901411
20061226 68.27 68.44 67.69 68.16 2248080
20061227 68.42 68.72 68.26 68.54 2003878
20061228 68.57 68.91 68.15 68.27 1930835
20061229 68.22 68.56 67.97 68.07 2091232
20070103 67.72 68.87 67.59 68.36 4329352
20070104 68.48 68.49 67.65 68.09 3398452
20070105 68.03 68.04 67.26 67.62 3165813
20070108 67.62 68.16 67.23 67.77 2787203
20070109 68.13 68.33 67.64 67.85 2171602
20070110 67.53 68.09 67.29 68.00 2046467
20070111 68.17 69.03 68.02 68.70 2716220
20070112 68.49 69.44 68.32 69.32 2956301
20070116 69.42 69.54 68.93 69.49 2892646
20070117 69.29 69.45 68.78 68.92 3104104
20070118 68.75 69.61 68.65 68.84 2247393
20070119 69.08 69.77 68.85 69.22 3333996
20070122 69.22 69.26 68.24 68.56 2449235
20070123 68.75 69.13 68.42 68.87 2231937
20070124 68.87 69.58 68.87 69.43 2029523
20070125 69.49 69.66 68.85 69.01 3307206
20070126 68.98 69.17 68.33 68.73 2285518
20070129 68.60 69.18 68.35 68.97 3915822
20070130 65.44 66.54 64.85 65.25 17926366
20070131 64.82 65.23 63.84 64.90 10629608
20070201 65.29 65.36 64.38 64.63 7443531
20070202 64.52 64.70 64.39 64.52 6393564
20070205 64.71 64.87 64.37 64.57 7269968
20070206 64.56 65.07 64.48 64.87 5578870
20070207 64.90 65.50 64.88 65.20 4638926
20070208 65.40 65.41 64.73 65.19 4396556
20070209 65.19 65.51 64.85 65.11 4605038
20070212 65.12 65.41 64.99 65.15 3402688
20070213 66.38 67.17 66.16 66.76 8235328
20070214 66.76 67.19 66.63 67.12 4451395
20070215 67.17 67.59 66.91 67.18 4153040
20070216 67.18 67.63 66.74 67.12 4343892
20070220 66.82 67.04 66.33 66.89 4536231
20070221 66.89 67.31 66.71 67.00 3208771
20070222 67.02 67.46 66.92 67.11 3180556
20070223 67.23 67.30 66.76 66.99 2261066
20070226 67.20 67.52 66.48 66.91 2951196
20070227 66.92 66.96 64.62 65.48 6673411
20070228 65.26 65.92 64.63 65.11 6018664
20070301 65.04 65.05 64.18 64.74 5086546
20070302 64.38 64.86 64.16 64.17 5698402
20070305 64.17 64.84 64.08 64.31 5581219
20070306 64.71 64.77 64.16 64.58 4901784
20070307 64.60 65.21 64.31 64.87 4295503
20070308 65.07 66.05 65.04 65.50 4341352
20070309 65.56 66.19 65.52 65.69 3806974
20070312 65.58 66.18 65.57 66.07 3663510
20070313 65.70 66.36 65.61 65.72 5041721
20070314 65.73 66.66 65.41 66.63 5247986
20070315 66.63 67.03 66.51 66.79 4471278
20070316 67.00 67.03 66.05 66.17 5750508
20070319 66.40 67.21 66.36 67.12 3641211
20070320 67.23 67.24 66.84 67.14 2707273
20070321 67.02 67.73 66.85 67.59 3511286
20070322 67.76 68.56 67.60 68.37 4632604
20070323 68.20 68.70 68.02 68.53 3163832
20070326 68.26 68.27 67.63 68.01 4029850
20070327 68.07 68.09 67.51 67.83 3062918
20070328 67.45 67.83 66.96 67.14 3625056
20070329 67.14 67.14 66.31 66.88 4816229
20070330 66.78 67.72 66.51 67.18 3868751
20070402 67.19 67.19 66.72 67.05 2746865
20070403 67.27 68.22 67.21 68.08 3520956
20070404 68.12 68.32 67.63 67.82 2952447
20070405 67.71 67.71 67.12 67.46 2826845
20070409 67.54 67.71 67.07 67.53 2420800
20070410 67.57 67.68 67.17 67.24 2445829
20070411 67.24 67.42 66.72 67.00 3178053
20070412 67.06 67.61 66.76 67.43 2603173
20070413 67.90 67.90 66.72 67.43 2791576
20070416 67.60 67.96 67.43 67.82 2825594
20070417 67.68 68.09 67.22 67.93 2709207
20070418 67.98 68.00 67.46 67.75 2383256
20070419 67.12 68.46 67.07 68.19 4047712
20070420 68.52 69.00 68.16 68.34 5394181
20070423 68.34 68.46 67.69 67.93 4065915
20070424 67.80 67.99 67.25 67.68 4248288
20070425 67.65 68.13 67.20 67.65 5290764
20070426 70.59 71.28 69.64 70.71 16165703
20070427 70.29 72.34 70.05 71.68 7709629
20070430 71.69 73.17 71.09 72.75 7192317
20070501 72.75 73.60 72.22 73.49 6325844
20070502 73.31 74.49 73.13 74.20 5944031
20070503 74.11 74.18 73.40 73.89 5518759
20070504 73.75 74.14 73.56 74.02 3340403
20070507 74.02 74.71 73.79 74.65 4149081
20070508 74.20 74.66 73.96 74.52 3875919
20070509 74.18 75.14 74.18 75.03 4608257
20070510 74.71 75.03 74.17 74.40 3619367
20070511 74.52 75.46 74.52 75.20 4671627
20070514 74.98 75.22 74.20 74.56 3979905
20070515 74.58 76.54 74.58 75.74 7486185
20070516 76.44 76.44 75.05 76.02 4446937
20070517 76.09 76.81 75.79 76.61 4736340
20070518 76.84 77.18 76.72 76.81 4472732
20070521 76.79 77.06 76.56 76.95 4050960
20070522 76.95 77.83 76.93 77.59 4036139
20070523 77.47 78.22 77.40 77.73 3839055
20070524 77.45 78.69 76.92 77.03 5037508
20070525 77.38 77.76 77.04 77.21 3160803
20070529 77.05 77.53 76.24 77.17 3726711
20070530 77.16 77.74 76.79 77.72 4081506
20070531 77.72 78.19 77.46 77.75 4029237
20070601 77.74 78.16 77.28 78.16 3227666
20070604 78.16 78.16 77.39 77.84 2624763
20070605 77.84 78.09 77.10 77.30 2861218
20070606 77.31 77.31 76.27 76.56 3403367
20070607 76.56 76.82 74.62 75.02 5420814
20070608 75.02 76.01 74.73 75.96 4072342
20070611 75.96 76.00 75.28 75.40 3307767
20070612 75.40 75.76 74.60 75.17 3875825
20070613 75.75 77.12 75.15 77.07 5137974
20070614 76.96 77.67 76.83 77.27 3259684
20070615 77.41 78.22 77.36 77.49 5114667
20070618 77.50 77.81 76.74 77.45 3156391
20070619 77.28 77.72 76.83 77.62 2656554
20070620 77.76 78.05 76.89 76.97 3154467
20070621 76.82 77.62 76.12 77.26 3081155
20070622 76.51 77.26 76.13 76.39 5433033
20070625 76.54 77.53 75.89 76.24 3257534
20070626 76.45 76.90 75.93 76.09 3433009
20070627 75.86 77.10 75.81 77.01 3683606
20070628 76.90 77.14 76.45 76.77 2650106
20070629 76.99 77.66 76.21 76.71 3758502
20070702 77.15 77.78 77.01 77.78 2723644
20070703 77.78 77.94 77.38 77.73 1191552
20070705 77.50 78.14 77.23 77.57 2133751
20070706 77.74 78.50 77.39 77.88 2273248
20070709 77.76 78.29 77.69 77.88 2628836
20070710 77.73 78.10 77.05 77.09 3881368
20070711 77.09 78.02 76.96 77.68 2904889
20070712 77.49 79.51 77.43 79.49 4746069
20070713 79.18 79.76 79.02 79.74 4083995
20070716 80.11 81.60 79.40 80.32 5186283
20070717 80.82 81.03 80.07 80.50 2885090
20070718 80.52 81.28 80.43 80.86 4924259
20070719 81.14 81.27 79.91 80.58 3154694
20070720 79.99 80.80 78.31 79.74 5780701
20070723 80.09 80.81 79.86 80.32 3130822
20070724 80.03 80.64 78.98 79.28 4123141
20070725 79.76 79.81 77.82 79.21 5767803
20070726 79.21 81.24 78.44 79.59 8573132
20070727 79.90 81.32 79.59 79.59 7069550
20070730 79.71 80.35 79.35 79.71 5482361
20070731 79.07 79.97 78.47 78.60 6476603
20070801 78.61 79.08 77.56 78.73 6423089
20070802 78.72 79.07 78.14 78.77 4360953
20070803 78.38 78.80 77.35 77.39 5681028
20070806 77.52 78.11 76.55 77.58 6468909
20070807 76.86 78.41 76.85 77.81 5104938
20070808 77.69 78.29 76.89 77.91 5382009
20070809 77.69 77.90 76.70 76.77 5735560
20070810 76.33 76.62 74.92 75.99 6654566
20070813 77.04 77.04 75.79 76.24 3625906
20070814 76.25 76.69 75.48 75.80 3924134
20070815 75.08 76.39 75.07 75.18 4427477
20070816 73.55 76.26 73.55 75.48 7601065
20070817 76.90 78.76 76.04 77.63 6941027
20070820 77.38 78.52 77.25 78.02 3637220
20070821 77.87 78.44 77.47 78.19 3486409
20070822 78.67 79.61 78.25 79.16 3442961
20070823 79.40 79.40 78.40 78.87 3054422
20070824 78.65 79.23 78.21 79.23 3361495
20070827 78.92 79.34 78.16 78.83 2455690
20070828 78.73 79.53 77.84 77.87 3572362
20070829 78.25 78.96 77.77 78.88 3109332
20070830 78.56 79.98 78.28 79.42 3987683
20070831 79.82 81.33 79.58 80.86 5551632
20070904 80.84 81.32 79.90 81.01 3430021
20070905 80.34 80.65 79.59 79.91 3636050
20070906 80.22 80.91 80.06 80.54 2969692
20070907 80.33 80.34 78.80 79.02 4029653
20070910 79.21 79.87 77.50 78.05 5889537
20070911 78.22 78.76 77.90 78.42 3790881
20070912 78.70 79.78 78.48 79.17 3573938
20070913 79.69 79.71 78.82 79.18 3477956
20070914 78.79 79.51 78.61 79.11 2638764
20070917 79.05 79.75 78.86 79.03 2131738
20070918 79.32 81.55 79.32 81.46 4898439
20070919 81.54 81.98 80.94 81.73 5396914
20070920 81.08 82.03 80.96 81.26 3730569
20070921 82.21 82.21 81.09 81.48 5599679
20070924 81.41 82.42 81.32 81.59 3598693
20070925 81.31 82.03 80.28 81.68 2710778
20070926 81.91 82.60 81.56 82.24 3833977
20070927 82.47 83.18 82.37 83.00 3662605
20070928 83.52 83.52 82.73 83.17 4327163
20071001 83.40 84.42 83.25 84.20 4710864
20071002 83.85 84.32 83.17 83.44 3930296
20071003 83.24 84.24 83.07 83.71 3188323
20071004 83.98 84.33 83.56 83.76 2711116
20071005 84.21 85.25 84.10 85.18 4231069
20071008 85.09 85.27 84.44 84.79 2494397
20071009 84.31 85.32 84.29 84.98 3892038
20071010 84.53 86.21 84.53 85.16 3298708
20071011 85.41 85.75 83.47 83.86 4140150
20071012 84.13 84.34 83.27 83.69 2949438
20071015 83.70 84.19 83.12 83.89 3408080
20071016 83.92 84.07 83.10 83.52 3149165
20071017 84.11 84.46 82.74 83.77 3843204
20071018 83.79 84.75 82.85 84.19 2808447
20071019 82.56 82.65 76.69 76.98 17157758
20071022 75.85 77.06 74.72 76.68 10120155
20071023 77.20 77.37 75.00 76.37 8419266
20071024 76.36 76.55 75.01 76.52 5632536
20071025 77.03 77.16 75.75 76.51 4600592
20071026 76.86 76.86 76.06 76.54 3221630
20071029 76.82 76.91 75.77 76.40 4107294
20071030 76.38 76.63 75.82 76.24 3141289
20071031 76.41 77.24 75.85 76.75 5219128
20071101 76.49 76.68 74.55 74.56 4886287
20071102 75.27 75.54 73.90 75.44 5533403
20071105 75.49 75.84 74.51 75.58 4212615
20071106 75.65 76.15 74.83 75.94 3744747
20071107 75.81 75.81 74.00 74.00 5046294
20071108 74.07 74.27 72.46 73.61 8532576
20071109 71.08 72.43 70.37 70.66 10282862
20071112 70.68 71.35 70.19 70.40 5318598
20071113 71.14 72.27 70.42 72.19 5642550
20071114 72.48 72.80 71.14 71.28 4121697
20071115 71.14 71.77 70.49 70.79 4701075
20071116 71.21 72.52 70.89 72.49 7274350
20071119 72.18 73.18 72.02 72.61 5651889
20071120 73.30 73.91 72.43 73.40 4954898
20071121 72.95 73.75 72.63 72.63 5261175
20071123 73.15 73.98 72.46 73.98 1930839
20071126 74.13 74.15 72.31 72.41 4550072
20071127 72.93 73.65 72.38 73.41 4831404
20071128 73.81 74.91 73.34 74.57 4896619
20071129 74.27 75.18 74.17 74.74 3609095
20071130 75.49 75.93 73.64 74.43 6419387
20071203 74.58 75.08 73.25 73.49 4778829
20071204 73.20 74.15 72.95 73.39 3567258
20071205 73.92 75.08 73.76 74.88 3641982
20071206 74.85 75.99 74.70 75.83 3285927
20071207 75.15 77.35 75.15 77.05 4149385
20071210 77.11 77.91 77.11 77.54 3682364
20071211 77.82 77.82 75.67 75.67 4822231
20071212 78.76 79.29 76.85 77.47 8114310
20071213 77.25 77.83 76.29 77.70 4803326
20071214 76.99 78.29 76.77 76.82 3773307
20071217 76.34 77.51 76.34 76.68 4174106
20071218 77.07 77.16 76.01 76.75 3445889
20071219 76.60 76.74 75.19 75.92 4176008
20071220 75.80 76.27 74.96 75.53 3801720
20071221 76.71 77.63 75.83 76.93 7864971
20071224 76.45 77.36 76.26 77.11 995007
20071226 77.75 77.75 76.66 76.94 2396406
20071227 76.97 77.33 76.24 76.34 2548313
20071228 76.99 76.99 75.42 76.07 2419225
20071231 75.67 76.17 75.34 75.38 1947170
20080102 75.31 75.77 73.51 73.94 4981969
20080103 74.04 74.63 73.64 73.93 3047215
20080104 73.31 73.90 72.90 73.09 4049716
20080107 73.39 73.44 72.21 72.51 4724800
20080108 72.72 73.37 71.61 71.70 6388625
20080109 71.70 72.25 70.17 71.69 7184071
20080110 71.29 72.15 70.64 71.70 7646618
20080111 71.19 72.46 68.81 69.35 9412573
20080114 69.85 70.30 69.28 70.18 3274853
20080115 69.73 70.35 68.86 69.00 4705448
20080116 68.68 70.25 68.68 69.10 4997406
20080117 69.17 69.45 66.57 67.01 7934325
20080118 67.47 68.33 66.21 66.97 7889805
20080122 64.43 67.59 64.43 67.19 7353094
20080123 65.75 68.15 64.41 68.03 7831189
20080124 68.30 68.68 67.05 67.70 5375945
20080125 68.67 68.67 67.11 67.50 4374003
20080128 67.96 69.30 67.58 69.23 5158710
20080129 69.55 70.34 68.12 69.75 5662086
20080130 69.57 71.06 69.27 69.93 5126941
20080131 69.13 71.52 68.87 71.20 6076532
20080201 71.33 72.66 71.20 72.60 5302004
20080204 72.62 72.86 71.96 72.03 3778005
20080205 70.90 71.44 70.54 70.70 5372029
20080206 71.04 71.46 70.45 70.78 4330265
20080207 70.27 71.11 69.98 70.73 3897697
20080208 70.49 70.79 69.57 70.23 3156727
20080211 70.07 71.13 69.59 70.87 2346068
20080212 71.17 71.37 70.27 70.71 4098376
20080213 71.11 72.87 71.05 72.75 4229366
20080214 72.63 72.99 71.70 71.78 2780538
20080215 71.64 72.06 71.11 71.47 4063475
20080219 71.74 72.29 71.12 71.38 3911232
20080220 71.36 72.15 70.56 71.91 3604281
20080221 72.02 72.55 70.78 71.03 4539811
20080222 71.36 71.80 70.38 71.67 3880516
20080225 71.57 72.90 71.15 72.87 3264351
20080226 72.51 73.40 72.38 73.13 3532360
20080227 72.58 73.00 72.05 72.40 3117841
20080228 72.02 72.22 71.29 71.79 3002901
20080229 71.65 71.65 70.34 70.53 3436317
20080303 70.31 70.75 69.83 70.61 2696208
20080304 70.10 70.83 69.71 70.54 4879964
20080305 70.99 71.62 70.10 71.01 4298036
20080306 70.80 71.28 70.07 70.12 5240014
20080307 69.64 70.16 68.67 68.83 5779366
20080310 69.03 69.37 67.72 67.90 4675761
20080311 69.54 70.17 68.37 70.12 4866402
20080312 70.14 71.46 70.14 70.55 4404084
20080313 69.71 71.59 69.41 71.14 4771359
20080314 71.72 71.72 68.93 69.75 5427764
20080317 68.05 71.30 67.69 70.63 5614292
20080318 71.82 72.82 71.09 72.82 5078942
20080319 73.08 73.48 70.65 71.49 4947438
20080320 70.62 71.37 69.68 70.15 7711565
20080324 70.30 71.26 70.09 70.74 4826829
20080325 70.92 71.29 70.41 71.05 4322714
20080326 70.83 70.86 70.06 70.76 4113176
20080327 70.89 71.17 70.04 70.04 4002015
20080328 70.52 71.01 70.03 70.12 2230332
20080331 70.22 71.50 70.22 71.20 3896856
20080401 71.62 73.34 71.46 73.16 5350841
20080402 73.08 73.39 72.50 72.79 3192208
20080403 72.50 72.87 71.81 72.12 3646744
20080404 72.24 72.93 71.45 72.44 3113283
20080407 72.82 73.43 72.11 72.14 3425534
20080408 71.52 72.20 71.50 71.86 3856616
20080409 71.96 72.08 70.89 71.60 3298255
20080410 71.69 72.79 71.47 72.28 4165532
20080411 70.89 71.14 70.29 70.59 6239684
20080414 70.43 71.10 69.91 70.40 4944215
20080415 70.72 71.01 70.41 70.92 2970886
20080416 71.38 73.04 71.18 72.59 5874631
20080417 72.48 72.92 71.32 72.55 3565041
20080418 73.62 74.86 73.02 74.58 5243015
20080421 74.67 74.70 73.68 74.07 3232448
20080422 73.90 73.95 72.44 73.03 3028468
20080423 73.34 73.48 72.35 72.53 4028360
20080424 73.04 73.04 69.76 71.19 7029148
20080425 70.93 70.95 68.78 70.01 6170764
20080428 69.81 70.15 69.16 69.39 5730344
20080429 69.44 69.93 69.07 69.14 4015243
20080430 69.27 70.38 69.13 69.18 5214447
20080501 69.21 70.21 68.89 70.02 4205995
20080502 70.56 71.47 70.37 70.66 4175870
20080505 70.73 70.87 69.58 69.76 4275137
20080506 69.66 70.05 69.04 69.95 3214106
20080507 70.12 70.29 68.81 68.98 4545592
20080508 69.38 69.59 68.79 69.22 4219668
20080509 68.36 68.97 68.21 68.66 4303705
20080512 68.97 69.87 68.32 69.87 3948546
20080513 69.92 70.47 69.19 69.43 3787696
20080514 69.88 70.74 69.43 69.93 3248900
20080515 69.90 70.28 69.43 70.04 3861618
20080516 70.16 70.91 69.68 70.76 4610510
20080519 70.76 71.87 70.60 71.11 3492564
20080520 71.10 71.12 69.34 69.75 5797486
20080521 70.18 70.20 68.66 68.92 4892449
20080522 69.15 69.55 68.70 69.39 4244584
20080523 69.03 69.05 68.36 68.64 3179793
20080527 68.57 69.48 68.41 68.97 3080283
20080528 69.12 69.73 69.09 69.63 4066107
20080529 69.36 70.81 69.36 70.41 3791653
20080530 69.64 70.49 69.64 70.23 3850851
20080602 70.09 70.16 68.63 69.04 4354365
20080603 69.27 69.41 68.36 69.02 5354325
20080604 68.97 70.09 68.63 69.14 5155305
20080605 69.35 70.27 69.14 70.17 4203278
20080606 69.47 69.74 67.77 67.78 6609411
20080609 68.20 68.88 67.68 68.65 4862187
20080610 68.03 69.08 68.03 68.81 3308350
20080611 68.81 68.81 67.95 68.15 5417831
20080612 68.36 69.19 68.13 68.41 4187595
20080613 68.99 69.29 68.25 68.92 4323993
20080616 68.60 68.92 67.99 68.09 4590605
20080617 68.31 68.54 67.77 67.88 3933684
20080618 67.58 68.12 67.17 67.27 3933353
20080619 67.19 67.41 66.78 67.11 3914246
20080620 67.00 67.00 65.75 66.11 8137293
20080623 66.41 66.50 65.92 66.06 3318180
20080624 65.95 66.51 65.55 65.58 5008857
20080625 65.55 66.31 65.46 65.71 5352448
20080626 65.45 65.46 63.60 63.62 8141711
20080627 63.82 63.82 62.38 62.94 8263089
20080630 62.91 63.10 62.12 63.01 5890862
20080701 62.17 63.43 61.18 63.18 7016618
20080702 63.54 63.54 62.00 62.00 5148016
20080703 62.27 63.34 62.19 62.89 3405320
20080707 63.28 64.18 62.73 63.24 5426445
20080708 63.31 64.44 62.95 64.31 5702997
20080709 63.47 64.48 62.08 62.15 6876907
20080710 62.28 63.15 61.84 62.40 5838291
20080711 61.81 62.82 61.35 62.22 6916445
20080714 62.85 63.38 62.16 62.49 5652414
20080715 62.12 62.18 60.90 61.29 9089541
20080716 61.48 62.18 60.92 62.15 5120736
20080717 62.67 63.00 61.15 62.88 6467932
20080718 62.91 62.95 61.84 62.42 4941154
20080721 62.80 63.11 61.50 62.23 3704955
20080722 61.68 63.79 61.66 63.65 6411054
20080723 63.81 64.34 63.43 64.10 4627162
20080724 65.55 65.89 64.20 64.33 7195427
20080725 64.77 65.10 63.59 64.24 5464217
20080728 64.17 64.28 62.83 63.05 5337317
20080729 63.17 63.90 62.97 63.82 3975542
20080730 64.06 64.68 63.43 64.56 4263360
20080731 64.14 64.51 63.64 63.73 4698509
20080801 63.86 64.34 63.24 63.52 3342477
20080804 63.41 63.78 62.79 63.15 2517792
20080805 63.59 65.22 63.38 65.08 5388121
20080806 64.97 65.26 64.14 65.02 4339345
20080807 64.58 65.23 63.97 64.45 4775820
20080808 64.41 66.92 64.41 66.53 5991477
20080811 66.27 67.62 66.26 67.35 6031899
20080812 67.49 67.49 66.44 66.64 4514509
20080813 66.54 66.95 65.37 66.06 4249444
20080814 65.69 66.88 65.38 66.13 3304595
20080815 66.18 67.09 66.18 66.54 4868151
20080818 66.63 66.91 65.23 65.60 4742576
20080819 65.33 65.47 64.15 64.57 4073396
20080820 64.96 65.13 64.09 64.46 3214087
20080821 64.07 65.00 63.60 64.66 3265961
20080822 64.66 66.30 64.32 65.91 3358522
20080825 65.17 65.60 64.08 64.49 4094186
20080826 64.26 65.01 64.05 64.48 3028088
20080827 64.46 64.94 63.95 64.48 3817928
20080828 64.75 66.25 64.66 66.11 4265709
20080829 65.78 66.15 65.20 65.29 3772744
20080902 66.00 67.14 64.56 64.85 5227731
20080903 64.11 65.01 63.64 64.58 6262574
20080904 64.04 64.23 63.33 63.59 6615490
20080905 63.36 63.60 62.47 63.09 5979626
20080908 63.95 65.64 63.95 64.90 6649488
20080909 64.28 64.74 63.20 63.33 7268792
20080910 63.80 63.94 62.45 62.62 6296023
20080911 62.22 63.89 62.17 63.77 5688672
20080912 63.69 64.27 63.14 63.96 6253361
20080915 62.02 64.06 62.01 62.81 7571480
20080916 62.43 64.12 62.30 63.58 9561874
20080917 62.31 63.76 61.87 62.78 9762459
20080918 63.38 64.96 62.03 64.28 11913409
20080919 67.69 68.12 64.75 66.27 11118963
20080922 66.36 67.47 64.15 64.47 6268057
20080923 64.53 64.77 62.92 62.92 6345813
20080924 63.29 64.06 61.90 62.52 6313022
20080925 62.75 63.86 62.75 63.58 5802948
20080926 62.73 63.55 62.23 63.33 4718316
20080929 62.85 62.85 59.73 60.47 9044343
20080930 61.35 62.55 61.20 62.29 7779853
20081001 61.70 62.29 60.96 61.45 5062020
20081002 61.01 61.78 59.73 59.82 8642075
20081003 60.26 61.32 58.82 58.90 7225034
20081006 57.54 58.70 55.56 57.45 12007725
20081007 58.13 58.81 54.59 54.68 9648842
20081008 54.22 56.48 52.19 52.31 14640015
20081009 52.43 53.41 48.67 48.78 12773987
20081010 47.26 51.46 45.60 49.48 17894790
20081013 53.57 54.45 51.07 54.36 11528140
20081014 56.50 57.99 53.24 54.14 11649873
20081015 52.93 54.14 49.80 49.86 10578950
20081016 49.93 52.69 47.73 52.22 11499626
20081017 51.21 53.80 50.39 51.51 7992831
20081020 52.59 52.59 50.15 52.44 7313318
20081021 54.85 56.45 53.86 54.75 11782903
20081022 54.03 55.53 52.05 53.06 12066179
20081023 53.37 56.62 52.65 56.11 16579084
20081024 53.21 56.08 52.45 54.35 11071147
20081027 53.43 57.23 53.34 55.05 10164728
20081028 55.70 58.87 53.20 58.64 10269901
20081029 58.61 59.25 56.41 56.99 12368209
20081030 58.80 58.87 55.90 57.03 7831507
20081031 56.97 58.87 56.31 58.63 7961356
20081103 57.96 58.95 57.87 58.46 4033210
20081104 59.68 60.39 58.51 59.83 6466340
20081105 58.94 61.52 58.71 58.83 9007494
20081106 58.39 59.70 56.60 56.86 8601278
20081107 57.37 59.11 56.84 59.11 6727134
20081110 60.16 60.69 58.43 59.22 6312035
20081111 58.24 59.21 55.99 56.88 7209022
20081112 55.79 56.47 54.02 54.20 8996966
20081113 54.01 59.15 52.80 58.75 12158521
20081114 57.65 60.14 57.08 57.50 7673144
20081117 56.83 57.38 54.74 55.44 7206610
20081118 54.92 56.92 54.25 56.69 10115596
20081119 56.84 57.32 53.87 54.02 9061571
20081120 53.54 56.13 51.71 52.20 12529176
20081121 53.11 56.63 52.06 56.35 16104045
20081124 56.99 59.05 56.07 58.15 11550305
20081125 59.14 59.29 56.84 58.50 9453424
20081126 57.41 60.67 57.36 60.59 6958055
20081128 59.91 61.59 59.01 61.52 3487186
20081201 59.70 60.90 57.08 57.31 10569476
20081202 55.80 57.12 54.07 55.94 12983146
20081203 54.84 56.72 54.38 55.81 9761293
20081204 55.27 55.57 53.41 54.36 10107129
20081205 53.51 55.56 53.17 55.02 11174879
20081208 54.24 55.78 50.95 52.74 15320122
20081209 50.98 52.16 50.56 51.61 9560906
20081210 52.31 53.58 51.91 52.87 5864957
20081211 52.18 52.62 50.24 50.69 8055286
20081212 49.89 52.00 49.26 51.51 5138473
20081215 52.03 52.14 50.48 51.14 6045436
20081216 51.08 53.87 50.84 53.61 10154451
20081217 52.86 54.69 52.86 53.85 6361246
20081218 54.14 54.47 51.73 52.13 6064365
20081219 53.31 53.35 51.69 52.05 8199212
20081222 51.96 52.45 50.81 51.82 4580067
20081223 52.13 52.86 50.84 50.96 3575196
20081224 51.12 51.46 50.89 51.02 1453837
20081226 51.06 51.58 51.03 51.24 1777916
20081229 51.06 51.48 49.88 50.90 3303879
20081230 51.07 52.64 50.76 52.55 4106732
20081231 52.61 53.24 52.10 52.89 4357814
20090102 52.90 54.59 52.87 54.41 5780864
20090105 54.04 54.32 53.42 53.77 4099987
20090106 54.00 54.98 53.88 54.41 5402610
20090107 53.88 54.20 52.93 53.38 5002163
20090108 53.02 53.97 52.81 53.85 4291562
20090109 54.05 54.24 52.92 53.08 3982714
20090112 52.98 53.22 52.11 52.47 4550041
20090113 52.26 52.67 51.21 51.71 4819399
20090114 50.84 51.48 50.10 50.59 4918070
20090115 50.63 51.26 49.90 50.71 5197219
20090116 51.10 52.06 50.46 51.86 6115930
20090120 51.86 52.03 49.50 49.56 6183052
20090121 50.20 50.37 48.49 49.86 6410636
20090122 49.32 50.16 48.56 49.69 5209729
20090123 48.73 49.33 48.08 48.63 6184357
20090126 49.22 50.14 48.67 49.23 5640855
20090127 49.41 50.11 48.93 49.63 5137712
20090128 50.05 51.34 49.45 50.94 6641918
20090129 51.14 53.05 50.58 51.98 8870867
20090130 52.02 52.22 48.99 49.44 8289941
20090202 48.53 48.74 46.11 46.53 9848432
20090203 47.11 47.63 46.24 47.47 8393724
20090204 47.72 48.21 46.52 46.73 5137386
20090205 46.47 47.64 45.97 47.39 5755952
20090206 47.46 48.65 47.25 48.16 5772161
20090209 48.22 50.24 48.08 49.74 7774941
20090210 49.51 49.74 46.68 46.95 7516788
20090211 47.58 47.97 46.66 47.15 6361464
20090212 46.37 46.48 44.71 45.93 9241941
20090213 46.51 46.51 45.27 45.43 5233336
20090217 44.98 44.98 43.39 43.59 9414261
20090218 43.91 44.21 43.31 43.80 5341922
20090219 43.28 44.64 43.28 43.74 5977727
20090220 43.52 44.54 43.15 43.91 9394262
20090223 44.19 44.22 42.15 42.20 7292706
20090224 42.49 44.25 42.14 44.04 8889643
20090225 43.72 44.09 42.77 43.31 9219168
20090226 43.87 44.11 43.01 43.05 6915722
20090227 42.42 43.09 41.97 42.24 7437775
20090302 41.46 41.98 39.72 39.81 8734889
20090303 40.11 40.87 39.68 40.07 9773184
20090304 40.77 42.21 40.51 41.65 9729060
20090305 40.45 40.91 39.06 39.50 8843583
20090306 39.81 40.22 37.98 38.87 9872945
20090309 38.39 39.45 38.28 39.09 7694765
20090310 39.12 42.33 38.84 42.27 11514867
20090311 41.69 43.83 41.69 43.49 8862739
20090312 43.72 44.62 42.86 44.60 6673905
20090313 44.90 45.07 43.96 44.60 5443621
20090316 45.05 45.16 44.00 44.11 5560924
20090317 44.06 45.33 44.06 45.31 5356773
20090318 44.85 46.23 44.31 45.72 6719750
20090319 45.60 45.71 43.79 44.11 7526451
20090320 44.01 44.21 42.37 42.68 9121021
20090323 43.49 45.91 43.27 45.83 8005135
20090324 45.02 45.96 44.66 44.88 5342891
20090325 45.39 47.17 44.37 45.55 8444429
20090326 45.86 47.51 45.56 47.42 7855008
20090327 46.74 47.42 46.40 46.77 5041131
20090330 46.20 46.41 44.68 45.21 5162739
20090331 45.63 46.97 45.32 46.20 7730279
20090401 45.49 47.27 45.27 47.06 6212871
20090402 47.94 49.16 47.77 48.44 7491261
20090403 48.53 48.77 47.62 48.42 5306731
20090406 48.32 48.51 47.59 48.39 4181266
20090407 47.86 47.96 47.08 47.20 4369920
20090408 47.32 48.11 47.02 47.74 4400806
20090409 48.89 49.90 48.89 49.37 6192209
20090413 49.04 49.95 48.37 49.57 4935558
20090414 49.18 49.77 48.78 49.19 4987322
20090415 49.04 50.21 48.64 49.93 4872709
20090416 50.04 51.11 49.43 50.88 6172515
20090417 51.13 51.13 49.84 50.00 7146884
20090420 49.61 49.71 47.98 48.29 5054906
20090421 48.56 49.67 48.32 49.52 5444482
20090422 48.90 50.50 48.55 49.30 6342658
20090423 49.47 50.48 48.51 50.37 6684021
20090424 50.42 52.98 49.94 52.97 12420146
20090427 52.45 54.02 52.39 53.29 8002875
20090428 52.78 53.59 52.31 52.55 4899506
20090429 52.97 53.84 52.76 53.45 4974193
20090430 54.06 54.81 52.97 53.52 5763783
20090501 53.49 53.87 52.95 53.78 4394242
20090504 53.79 54.60 53.53 54.34 4864423
20090505 54.28 54.60 53.69 54.29 4630139
20090506 54.58 55.16 53.74 54.95 5453091
20090507 54.83 55.34 53.87 54.61 6056288
20090508 55.02 55.97 55.01 55.84 5820175
20090511 55.20 55.36 54.54 54.93 4192889
20090512 55.21 55.57 54.22 55.32 4393811
20090513 54.26 54.54 52.59 52.91 6112249
20090514 53.12 54.18 52.99 53.84 4994317
20090515 53.67 54.59 53.44 53.82 5108930
20090518 54.17 55.12 53.99 55.04 4546628
20090519 54.89 55.29 54.13 54.82 4412752
20090520 55.40 55.94 54.49 54.55 3986799
20090521 53.85 54.08 52.51 53.01 5037349
20090522 53.26 53.42 52.48 52.56 4026273
20090526 52.44 54.44 51.87 54.28 4416856
20090527 54.28 54.49 52.44 52.53 5232054
20090528 52.71 53.31 51.77 53.01 4196333
20090529 53.14 53.59 52.44 53.52 4035555
20090601 54.27 56.12 54.27 55.57 6409028
20090602 55.53 56.53 55.35 56.20 4513941
20090603 55.83 56.20 55.06 55.77 4190465
20090604 55.85 56.20 55.41 56.10 3501692
20090605 56.80 57.45 56.28 57.12 7086280
20090608 57.15 57.22 55.37 56.89 5488423
20090609 56.80 56.80 56.00 56.56 4680800
20090610 56.82 57.38 55.76 56.67 4729556
20090611 56.77 57.61 56.71 56.78 3869870
20090612 56.59 57.18 56.15 57.18 3444934
20090615 56.61 56.61 55.03 55.59 4514581
20090616 55.69 55.84 54.60 54.75 4045050
20090617 54.92 55.71 54.92 55.34 4081964
20090618 55.20 56.19 55.15 55.59 3408127
20090619 55.75 56.42 55.24 55.65 6260520
20090622 54.95 55.46 53.82 53.87 5625517
20090623 54.12 54.12 53.06 53.48 4439474
20090624 53.86 54.88 53.58 53.88 4745133
20090625 53.76 55.36 53.52 55.21 4062547
20090626 55.12 55.74 54.99 55.55 3188458
20090629 55.64 56.30 55.11 56.20 3407914
20090630 56.18 56.53 55.85 56.33 7038377
20090701 56.53 57.45 56.32 56.93 4096687
20090702 56.15 56.93 55.94 56.47 5956141
20090706 56.12 56.97 55.89 56.87 6178904
20090707 57.26 57.46 55.01 55.08 7776867
20090708 55.18 55.54 54.19 55.32 6509528
20090709 55.56 55.74 55.07 55.39 3375801
20090710 55.00 56.16 55.00 56.04 4172969
20090713 56.08 56.74 55.58 56.70 4311876
20090714 56.68 57.18 56.24 56.83 3774811
20090715 57.36 58.25 57.12 58.11 5359012
20090716 58.03 59.56 57.95 59.43 4405120
20090717 59.18 59.50 58.26 58.98 4887027
20090720 59.63 59.94 59.13 59.84 4080684
20090721 60.40 60.68 59.39 60.18 5366373
20090722 60.23 60.82 60.04 60.62 4440220
20090723 62.41 65.35 62.19 65.08 11499401
20090724 65.05 65.52 64.08 65.07 6537907
20090727 65.04 65.89 64.96 65.53 4436166
20090728 65.28 65.79 64.92 65.50 4688482
20090729 64.98 65.30 64.09 64.41 4978458
20090730 65.36 66.21 64.84 65.52 4557470
20090731 65.79 66.92 65.79 66.10 4783967
20090803 67.30 67.96 66.78 67.62 5943872
20090804 67.22 67.95 67.02 67.52 5115658
20090805 67.81 68.19 66.77 67.33 4829096
20090806 67.46 68.04 67.28 67.86 4584675
20090807 68.12 68.89 67.79 68.33 4753134
20090810 68.04 68.04 65.91 66.47 6319945
20090811 66.40 67.05 65.92 66.87 5123233
20090812 66.91 68.11 66.49 67.80 5128247
20090813 67.75 68.35 67.52 68.05 4639512
20090814 67.81 67.95 66.21 66.85 3838077
20090817 66.07 66.53 65.17 65.69 4712700
20090818 65.98 66.17 65.52 65.94 3646253
20090819 65.48 67.07 65.39 66.84 4138586
20090820 66.83 67.38 66.56 67.25 2693179
20090821 67.98 68.84 67.28 68.58 4580459
20090824 68.68 68.92 67.99 68.51 2652614
20090825 68.57 69.12 68.21 68.62 3645557
20090826 68.63 68.68 67.29 67.43 4981661
20090827 67.49 67.83 66.53 67.63 4317475
20090828 67.96 68.12 66.94 67.90 3699997
20090831 67.46 68.07 67.22 68.07 3547269
20090901 67.80 68.73 66.03 66.20 6210792
20090902 66.54 67.21 65.99 66.64 3451734
20090903 66.79 67.14 66.22 67.05 3383632
20090904 67.02 67.55 66.49 67.37 2384864
20090908 67.70 68.26 67.42 67.69 3567816
20090909 67.61 69.40 67.61 69.09 5053365
20090910 68.97 70.24 68.46 70.24 4379752
20090911 70.26 70.33 69.60 69.87 3528416
20090914 69.60 70.47 69.32 70.40 3671400
20090915 70.46 70.70 69.87 70.51 3777843
20090916 70.59 71.27 70.34 71.17 2883506
20090917 71.13 71.24 70.34 70.71 3570887
20090918 70.93 71.05 70.34 70.45 4647397
20090921 69.78 70.51 69.78 70.38 2711820
20090922 70.64 70.95 69.95 70.78 2340592
20090923 70.93 71.76 70.15 70.26 3542185
20090924 70.48 71.04 69.52 69.96 3293393
20090925 69.91 70.24 69.27 69.68 3675954
20090928 69.80 71.20 69.80 70.82 2531766
20090929 70.60 71.05 69.74 69.81 3389775
20090930 69.92 70.80 68.71 69.68 4831581
20091001 69.45 69.75 68.36 68.50 4620706
20091002 67.80 68.31 67.62 67.91 3434682
20091005 67.92 69.30 67.89 68.94 2791891
20091006 69.36 70.58 69.23 69.80 2892191
20091007 69.43 69.73 68.67 69.06 3354929
20091008 69.28 70.77 69.28 70.37 3493994
20091009 70.30 70.56 69.86 70.56 2969614
20091012 70.67 71.34 70.31 70.70 2547653
20091013 70.62 71.01 70.06 70.48 2605588
20091014 71.14 72.63 70.88 72.29 4365666
20091015 71.95 72.92 71.95 72.48 3912142
20091016 71.78 72.70 71.24 71.78 3529051
20091019 72.01 72.78 71.59 72.06 3248062
20091020 72.00 72.45 71.38 71.71 3715566
20091021 71.50 73.06 71.50 72.07 3749882
20091022 73.64 74.82 72.81 74.39 7611821
20091023 74.04 74.36 72.52 73.47 5778133
20091026 73.32 74.22 71.91 72.53 4110837
20091027 72.69 72.95 71.59 71.76 4768774
20091028 71.80 72.04 70.13 70.30 4661907
20091029 70.51 71.73 70.47 71.27 4451668
20091030 70.91 71.49 69.06 69.46 4793875
20091102 69.74 70.76 69.25 70.13 4164217
20091103 69.88 70.46 69.53 69.92 3684957
20091104 70.51 71.08 69.77 69.93 4317263
20091105 70.34 71.46 70.30 71.25 3280789
20091106 70.69 71.58 70.51 71.20 1975506
20091109 71.69 72.96 71.28 72.89 4184447
20091110 72.74 73.91 72.74 73.64 3711012
20091111 73.73 74.59 73.37 73.61 3046508
20091112 73.56 73.81 72.65 72.90 2596691
20091113 72.91 73.53 72.44 73.00 2566824
20091116 73.22 73.92 73.11 73.66 3171592
20091117 73.54 74.39 73.54 74.38 3277612
20091118 74.18 74.25 73.49 73.93 2673324
20091119 73.61 73.78 72.43 73.41 2660065
20091120 73.29 73.38 72.46 72.83 3185785
20091123 73.32 74.19 73.13 73.87 3575130
20091124 73.68 74.00 73.15 73.75 2921768
20091125 74.00 74.13 73.64 74.04 2040586
20091127 72.34 73.39 72.34 72.94 1963454
20091130 73.07 73.95 72.67 73.59 4135575
20091201 73.98 75.07 73.97 74.72 3218301
20091202 74.52 75.21 74.04 74.51 3132961
20091203 74.50 74.75 73.16 73.32 3149271
20091204 73.73 74.69 73.53 74.35 4604788
20091207 74.04 74.94 73.79 74.04 3215881
20091208 72.56 73.58 72.22 73.28 5310554
20091209 74.36 75.96 74.17 75.78 6944433
20091210 75.99 76.75 75.76 76.67 5314974
20091211 76.58 77.75 76.45 77.69 5039171
20091214 77.94 78.09 77.58 77.84 5260781
20091215 78.02 78.81 77.49 78.59 4875225
20091216 78.42 78.90 77.47 77.66 4187243
20091217 77.35 77.43 76.35 76.47 4042554
20091218 76.79 77.31 76.55 76.95 7016304
20091221 77.00 78.13 76.91 77.38 2905668
20091222 77.78 78.22 77.49 77.89 1940514
20091223 77.89 78.23 77.36 78.11 1999547
20091224 78.22 78.88 78.22 78.45 979885
20091228 78.67 79.44 78.56 79.30 2476863
20091229 79.62 80.13 79.49 79.95 4068019
20091230 79.83 80.11 79.50 79.73 2730673
20091231 79.63 79.90 78.44 78.56 2156969
20100104 78.96 79.30 78.56 78.90 3202832
20100105 78.69 79.09 77.64 78.40 2995848
20100106 79.71 80.40 79.36 79.51 5543950
20100107 79.18 79.60 78.04 79.57 4703808
20100108 79.53 80.13 79.16 80.13 3583864
20100111 80.19 80.40 79.27 79.81 3080136
20100112 79.43 80.00 79.16 79.87 3190310
20100113 79.93 79.93 79.07 79.62 3264180
20100114 79.58 79.76 79.28 79.35 2771817
20100115 79.37 79.91 78.75 79.23 4161777
20100119 79.66 80.94 79.35 80.89 4735692
20100120 80.62 80.90 79.44 80.51 3863140
20100121 80.40 80.40 78.47 78.59 5033278
20100122 78.31 78.71 77.26 77.43 5060427
20100125 78.24 78.77 77.43 77.76 3563660
20100126 77.41 78.62 77.01 77.57 3302063
20100127 77.29 78.72 76.99 78.21 5331810
20100128 78.52 78.53 75.18 76.74 7177303
20100129 77.31 77.81 76.20 76.49 4574272
20100201 76.82 76.87 75.97 76.44 3822627
20100202 76.69 76.92 75.74 76.43 4935205
20100203 75.86 77.62 75.86 77.45 3579128
20100204 77.10 77.10 74.91 75.27 5590356
20100205 75.23 75.55 73.42 74.64 5690744
20100208 74.58 74.58 73.41 73.68 4637725
20100209 74.39 75.46 74.03 74.81 4474831
20100210 74.88 75.35 74.12 74.71 2573041
20100211 75.28 76.40 74.92 76.28 5813335
20100212 75.21 75.29 74.19 75.25 5727574
20100216 76.10 76.63 75.40 76.47 3808316
20100217 76.93 77.18 76.28 76.66 3235775
20100218 76.58 77.65 76.58 77.59 2825136
20100219 77.61 78.19 77.11 77.98 3364048
20100222 78.16 78.21 77.05 77.17 3162805
20100223 76.92 77.57 76.21 76.25 4162747
20100224 76.52 77.10 76.05 76.59 3691055
20100225 75.72 76.30 75.22 76.28 4292797
20100226 76.28 76.84 75.66 76.67 3370843
20100301 77.07 77.43 76.86 77.08 2660691
20100302 77.23 77.84 77.08 77.61 3518456
20100303 77.63 78.13 77.35 77.48 2981844
20100304 77.68 77.83 77.07 77.50 2739307
20100305 77.82 78.92 77.70 78.86 3285328
20100308 78.84 78.94 77.70 77.78 3792669
20100309 77.62 78.56 77.23 78.43 4442814
20100310 78.36 78.49 77.72 78.02 3747403
20100311 77.73 78.00 77.01 77.73 4231954
20100312 78.03 78.12 77.40 77.84 3079695
20100315 77.63 78.11 77.27 77.73 2741398
20100316 77.73 78.11 77.03 78.11 4434869
20100317 78.37 78.83 78.10 78.61 4170901
20100318 78.72 80.11 78.44 80.04 5163839
20100319 80.16 80.35 77.97 78.40 7183062
20100322 77.96 78.63 77.96 78.28 3404610
20100323 78.53 78.83 77.63 78.77 4341722
20100324 78.30 78.72 77.89 78.06 3243407
20100325 78.45 78.68 77.33 77.41 5166975
20100326 77.58 77.83 77.24 77.48 3988580
20100329 77.71 78.14 77.51 77.83 3243512
20100330 78.78 80.83 78.67 80.62 9099939
20100331 80.40 80.79 79.73 79.94 4533661
20100401 80.23 80.57 79.78 80.21 3100498
20100405 80.56 80.81 79.95 80.53 2718921
20100406 80.26 80.80 79.92 80.69 3354221
20100407 80.46 80.95 79.59 80.03 4666220
20100408 79.79 79.97 79.17 79.35 3928364
20100409 79.37 80.04 79.19 79.86 3014879
20100412 80.12 80.12 79.48 79.66 2745370
20100413 79.43 80.58 79.10 80.29 4449296
20100414 80.26 80.80 79.85 80.72 3797060
20100415 80.48 81.31 80.28 81.31 4741490
20100416 81.02 81.26 79.59 80.12 5584933
20100419 79.98 80.48 79.53 80.26 3715622
20100420 80.74 82.12 80.66 81.57 5995468
20100421 81.73 82.12 81.37 81.98 4728318
20100422 81.40 82.40 80.80 82.31 4837877
20100423 82.44 83.31 82.20 82.82 4171842
20100426 83.05 83.98 82.97 83.64 6574525
20100427 86.01 86.33 83.96 84.15 11644589
20100428 85.03 85.21 83.84 84.41 5990868
20100429 85.08 86.09 84.79 85.45 5524194
20100430 84.85 85.80 84.56 84.82 5500986
20100503 85.32 86.09 84.77 85.91 4858472
20100504 85.34 85.34 83.23 83.87 5704215
20100505 83.26 83.43 82.34 82.83 5101636
20100506 82.32 86.59 65.96 80.58 9571840
20100507 80.03 80.65 77.73 79.04 8748888
20100510 81.88 83.26 81.21 82.24 6556439
20100511 81.48 82.24 81.18 81.35 4977022
20100512 81.68 82.86 81.51 82.68 3586827
20100513 82.32 83.22 81.71 81.87 3464826
20100514 81.36 81.83 80.30 81.00 4326355
20100517 81.19 81.44 79.41 81.00 3336658
20100518 81.39 82.46 80.21 80.37 5456974
20100519 80.22 80.22 78.88 79.45 6654266
20100520 78.13 78.42 76.52 76.60 9093048
20100521 75.48 77.75 75.22 77.68 6742052
20100524 77.71 77.72 76.47 76.61 3766893
20100525 75.75 76.57 74.42 76.50 5927046
20100526 77.01 77.67 76.07 76.21 4904472
20100527 77.40 78.48 77.04 78.38 4732017
20100528 78.48 78.63 75.81 76.34 6734883
20100601 75.77 76.88 75.05 75.15 4508968
20100602 75.66 75.94 74.61 75.79 5998106
20100603 76.32 76.77 74.75 75.41 8187348
20100604 74.40 74.40 72.96 73.25 8469821
20100607 73.31 73.98 71.89 71.94 6179080
20100608 71.94 72.34 70.00 72.12 7510619
20100609 72.65 73.25 71.71 71.99 4989868
20100610 72.94 74.69 72.79 74.53 6445762
20100611 73.79 75.46 73.75 75.37 4807648
20100614 76.03 76.36 75.14 75.22 3752452
20100615 76.13 76.87 75.79 76.78 3358923
20100616 76.31 77.97 76.03 77.85 5568215
20100617 78.30 78.32 76.91 78.00 4131022
20100618 77.81 78.33 77.37 78.14 5460171
20100621 78.89 79.89 78.04 78.42 4222028
20100622 78.65 78.81 76.89 77.03 3237997
20100623 77.23 77.62 76.48 77.12 3705806
20100624 76.82 76.85 74.96 75.25 4508865
20100625 75.59 76.13 74.96 75.95 4508657
20100628 75.99 76.75 75.36 76.02 3214310
20100629 75.77 76.08 73.97 75.55 8877687
20100630 75.28 77.22 75.28 76.03 7212874
20100701 76.10 76.41 74.92 75.61 7076572
20100702 75.85 76.04 74.16 74.76 3923764
20100706 75.51 76.41 74.60 75.22 4168526
20100707 75.50 77.56 75.01 77.51 5150688
20100708 78.08 78.54 77.09 78.18 4130399
20100709 78.07 79.17 78.07 79.08 2926954
20100712 78.81 79.18 78.31 79.18 3331288
20100713 79.74 81.40 79.74 80.42 5337167
20100714 80.02 80.55 79.40 79.94 3235399
20100715 80.06 80.06 78.48 79.95 4822504
20100716 79.61 79.67 77.68 77.92 4469802
20100719 78.43 78.50 77.08 78.18 3172962
20100720 77.47 79.26 77.02 79.11 3169430
20100721 79.55 80.00 78.30 79.22 5186841
20100722 81.56 81.95 80.71 81.58 7431352
20100723 81.53 83.04 81.19 82.94 4736380
20100726 83.26 84.20 82.68 84.05 5022489
20100727 83.90 84.12 83.10 83.55 4408820
20100728 83.20 83.74 82.99 83.45 2934434
20100729 83.79 84.21 82.51 83.11 3474239
20100730 82.30 83.12 81.68 82.34 4929094
20100802 83.55 84.49 83.47 84.14 3780502
20100803 83.72 84.27 83.44 83.95 2966536
20100804 84.03 84.77 83.97 84.71 2309026
20100805 84.04 84.63 83.71 84.44 2621730
20100806 83.56 84.26 82.80 84.02 2806340
20100809 84.45 85.07 84.14 84.74 3311342
20100810 84.14 84.49 82.64 83.85 3782996
20100811 82.68 82.77 80.40 80.95 4680800
20100812 80.18 81.46 80.05 80.87 3568881
20100813 80.76 81.29 80.61 80.87 2159946
20100816 80.21 80.82 79.25 80.31 2450106
20100817 79.84 81.71 79.58 80.94 4544706
20100818 81.15 81.36 79.82 80.99 3302541
20100819 80.71 80.82 78.64 79.24 4087577
20100820 78.46 78.88 77.60 78.13 4496510
20100823 78.47 79.72 78.36 78.54 3348482
20100824 77.68 78.46 76.98 77.93 4620914
20100825 77.50 78.55 76.98 78.22 3692994
20100826 78.71 78.78 77.01 77.28 3692891
20100827 77.61 78.55 76.71 78.46 3557543
20100830 78.03 78.15 77.08 77.15 2486429
20100831 77.06 77.68 75.94 76.08 5116569
20100901 77.01 78.55 76.80 78.47 4653022
20100902 78.88 79.32 78.29 79.30 2558078
20100903 79.99 81.08 79.97 80.86 3034943
20100907 80.62 80.76 79.45 79.56 3199611
20100908 79.63 81.08 79.63 80.15 2877296
20100909 81.29 81.44 79.89 80.36 2551780
20100910 80.27 81.43 80.06 81.31 2236486
20100913 81.91 82.30 81.57 82.20 2956274
20100914 82.02 82.33 81.38 81.97 3427048
20100915 81.82 82.09 81.00 81.93 2246397
20100916 81.38 82.33 81.31 82.28 2510588
20100917 82.66 83.47 82.42 83.37 6160427
20100920 83.55 84.88 83.36 84.67 3776412
20100921 83.93 84.87 83.36 83.83 3799434
20100922 83.85 84.42 83.43 83.91 2553122
20100923 83.17 84.03 82.67 82.85 2058603
20100924 83.70 84.73 83.10 84.23 3531217
20100927 84.13 84.38 83.37 83.49 2575525
20100928 83.93 84.58 82.76 84.31 2666273
20100929 83.94 84.90 83.61 84.43 3010165
20100930 85.03 85.24 83.50 83.99 3752460
20101001 84.64 85.13 84.17 84.87 3304606
20101004 84.55 84.98 83.41 83.98 2360374
20101005 84.57 86.21 84.57 86.07 4761630
20101006 85.88 87.08 85.88 87.07 4271447
20101007 87.04 87.10 85.66 86.11 3429526
20101008 87.00 87.00 85.65 86.36 2337764
20101011 86.67 86.69 85.21 85.48 2690328
20101012 85.16 85.76 84.06 85.38 2582443
20101013 85.36 86.91 85.36 86.34 3282925
20101014 86.35 86.46 85.59 86.27 2388661
20101015 86.93 87.07 85.60 86.34 3197443
20101018 86.29 87.10 85.91 86.85 2779218
20101019 85.96 86.17 84.76 85.77 4014070
20101020 85.95 87.13 85.82 86.66 2910745
20101021 87.05 88.05 86.90 87.71 5816329
20101022 87.61 87.79 87.19 87.60 2385667
20101025 87.79 88.62 87.79 88.05 3296346
20101026 87.83 88.12 87.31 87.63 2341687
20101027 87.17 87.69 85.78 87.53 3508608
20101028 85.06 85.24 81.17 82.40 16753871
20101029 82.34 82.54 81.43 81.58 6282354
20101101 81.92 82.61 80.80 81.34 4611932
20101102 82.15 82.38 81.67 82.14 3938808
20101103 82.48 82.89 80.69 82.62 4213943
20101104 83.58 85.11 83.40 84.31 6820130
20101105 84.72 84.74 83.30 83.63 3844963
20101108 83.11 83.88 82.87 83.17 5693783
20101109 83.62 83.63 82.28 82.62 5079919
20101110 82.62 83.78 82.61 83.54 4128563
20101111 83.03 83.84 82.55 83.79 6040359
20101112 83.32 84.43 82.94 83.53 4257303
20101115 83.97 84.06 83.44 83.49 3232544
20101116 83.02 83.09 81.33 81.60 5884467
20101117 81.95 82.38 81.41 81.83 3211885
20101118 82.69 83.58 82.42 83.38 3669260
20101119 83.37 83.38 82.58 82.86 3304940
20101122 82.52 82.91 81.84 82.75 3053579
20101123 81.79 82.40 81.04 81.47 4035324
20101124 82.35 82.66 81.95 82.52 3957762
20101126 82.32 82.92 81.80 82.26 1704435
20101129 81.58 82.24 80.90 82.09 3683213
20101130 81.14 82.17 80.93 81.85 3553429
20101201 83.26 84.54 83.24 83.87 5287515
20101202 84.06 84.92 83.97 84.32 4368455
20101203 83.88 85.03 83.64 84.74 2986276
20101206 84.80 85.21 84.43 84.68 3247589
20101207 84.49 84.87 81.69 82.06 10628584
20101208 81.12 82.67 81.12 82.54 5278896
20101209 82.83 82.90 81.60 81.98 3691524
20101210 82.22 82.28 81.63 82.19 4568826
20101213 82.40 83.55 82.29 83.14 4375022
20101214 83.07 83.74 82.87 83.67 2948007
20101215 83.67 84.80 83.29 83.64 4882053
20101216 83.72 84.39 83.00 84.21 2739941
20101217 84.20 84.46 83.73 84.18 3750722
20101220 84.41 85.60 83.93 85.13 4106526
20101221 85.31 85.38 84.05 84.34 3350698
20101222 84.22 84.70 83.66 84.53 2459032
20101223 84.59 84.66 84.05 84.28 1939279
20101227 84.19 85.04 83.82 84.81 1626667
20101228 84.81 85.21 84.25 84.54 1815650
20101229 84.64 84.99 84.36 84.56 1710078
20101230 84.58 84.83 84.18 84.35 1541922
20101231 84.34 84.78 83.83 84.12 1838016
20110103 84.55 85.12 84.54 84.59 2701160
20110104 84.80 85.07 84.10 84.48 2712753
20110105 84.11 85.68 83.94 84.48 4187270
20110106 84.66 84.98 83.46 83.96 3542246
20110107 84.36 85.10 83.77 84.05 3442625
20110110 83.55 85.12 83.55 84.94 3565433
20110111 85.12 86.10 85.12 85.52 3102928
20110112 85.79 86.51 85.69 86.42 2803859
20110113 86.23 86.62 85.54 85.81 2412967
20110114 85.52 85.88 85.24 85.87 2148678
20110118 85.62 86.26 85.49 85.91 2384034
20110119 86.02 86.49 85.44 85.73 2361976
20110120 85.64 86.14 85.04 85.81 2223676
20110121 86.42 87.13 86.13 87.03 4012856
20110124 86.95 88.21 86.81 88.03 6483687
20110125 87.14 87.23 84.99 86.26 7675037
20110126 86.34 87.45 86.19 87.30 4204198
20110127 86.94 88.00 86.77 86.93 3367627
20110128 87.17 87.42 85.04 85.23 5055544
20110131 85.70 85.96 85.10 85.69 4223384
20110201 85.79 86.07 85.23 85.57 4098934
20110202 85.46 86.21 85.46 85.53 2967706
20110203 85.60 86.04 85.33 85.72 2033667
20110204 85.69 86.15 85.43 86.06 2025152
20110207 85.94 86.99 85.59 86.54 2689772
20110208 86.72 87.23 86.53 87.21 2778313
20110209 87.40 88.54 87.38 88.48 4910780
20110210 87.96 88.39 87.68 88.17 2859877
20110211 88.05 89.62 87.78 89.48 3498540
20110214 89.40 89.96 89.40 89.57 3507260
20110215 89.20 89.81 88.70 89.67 3049065
20110216 89.68 91.14 89.67 90.53 3983971
20110217 90.35 91.15 90.23 90.93 3196355
20110218 90.93 91.16 90.26 91.15 3503324
20110222 90.93 91.83 90.03 90.21 5132097
20110223 90.77 90.78 88.12 88.50 5467213
20110224 88.67 88.97 87.53 88.28 4074940
20110225 88.00 88.91 87.95 88.50 2916208
20110228 90.11 90.84 89.33 90.44 4892539
20110301 90.40 90.55 88.68 88.70 4087586
20110302 88.49 90.41 88.49 89.54 2865216
20110303 90.06 91.58 90.06 91.01 3121805
20110304 90.91 91.48 89.57 90.40 2825341
20110307 90.78 91.73 90.23 90.60 3865670
20110308 90.57 92.33 90.51 91.93 3695563
20110309 91.70 91.92 90.78 91.36 2159901
20110310 90.52 90.52 88.25 88.26 5199508
20110311 87.97 90.26 87.97 89.83 3582667
20110314 89.44 89.44 88.15 89.25 3619381
20110315 87.32 88.34 86.35 87.76 5378080
20110316 87.33 87.50 85.22 85.85 6514172
20110317 86.87 87.24 86.34 86.97 3652322
20110318 87.98 88.35 86.81 87.25 4918850
20110321 88.51 90.01 88.42 89.18 3646917
20110322 89.19 89.70 88.65 88.94 2108093
20110323 88.86 90.86 88.84 90.35 4056991
20110324 90.81 91.17 90.10 90.78 2647278
20110325 91.06 91.15 90.34 90.48 2803006
20110328 90.62 91.02 90.33 90.33 2462179
20110329 90.48 91.09 90.11 91.03 2265453
20110330 91.03 91.35 90.53 90.67 3637228
20110331 90.61 91.85 90.56 91.68 3266418
20110401 91.71 92.50 90.82 91.32 3617036
20110404 90.88 92.01 90.88 91.82 1995402
20110405 91.69 92.17 91.21 91.57 2351119
20110406 92.11 92.27 91.41 92.00 2547946
20110407 91.69 92.10 90.80 91.38 3496695
20110408 91.77 91.93 90.82 91.41 2511538
20110411 91.77 92.80 91.58 91.98 3285386
20110412 91.39 91.46 90.24 90.57 3971733
20110413 91.26 91.44 90.75 91.05 2890916
20110414 90.63 91.41 89.97 91.13 2335618
20110415 91.08 91.33 90.19 91.02 3172389
20110418 90.15 90.15 88.82 89.67 3711472
20110419 89.87 90.24 89.69 90.07 2483391
20110420 91.16 92.58 91.12 91.94 3707495
20110421 92.26 92.59 91.83 92.09 2984638
20110425 92.08 92.49 91.46 92.29 2230473
20110426 93.16 94.71 92.55 94.07 8163035
20110427 93.81 94.66 93.53 94.59 3849047
20110428 94.24 95.41 94.22 95.34 3669149
20110429 95.04 95.60 94.98 95.32 3147199
20110502 95.68 96.05 94.77 95.04 3084990
20110503 95.05 95.60 94.70 94.95 2996978
20110504 94.67 95.11 93.88 94.33 3290078
20110505 93.75 94.41 92.56 93.07 4242192
20110506 93.87 94.95 93.51 93.74 3739211
20110509 93.45 94.58 93.45 94.12 2079436
20110510 94.37 94.55 93.77 93.85 3350758
20110511 93.91 94.13 92.60 93.66 3526882
20110512 93.33 95.05 93.26 94.77 4027620
20110513 94.73 95.29 93.34 94.14 2976785
20110516 93.68 94.36 93.42 93.60 2657170
20110517 93.43 93.60 91.33 92.03 4941592
20110518 92.44 92.89 91.48 92.66 3386479
20110519 93.05 93.70 92.65 93.42 2418450
20110520 93.26 93.36 91.86 92.28 3535212
20110523 91.03 91.61 90.51 91.23 3030312
20110524 91.65 91.65 90.67 90.71 3262891
20110525 91.42 91.76 90.13 91.42 2853293
20110526 91.38 91.93 90.77 91.55 2706183
20110527 92.18 92.71 91.83 92.19 2014733
20110531 92.76 93.39 92.21 93.09 3225378
20110601 93.04 93.04 90.08 90.19 3504087
20110602 90.10 90.85 89.73 90.21 2783236
20110603 88.96 89.98 88.96 89.46 3151366
20110606 89.14 89.69 89.01 89.38 3005574
20110607 89.62 90.73 89.50 89.61 3091955
20110608 89.70 90.10 89.13 89.67 3517976
20110609 90.11 91.17 89.75 90.70 2527845
20110610 90.19 90.64 89.40 89.49 2803513
20110613 90.05 90.61 89.66 90.05 2578538
20110614 91.02 91.72 90.78 91.32 2878437
20110615 90.45 90.82 89.34 89.79 3454915
20110616 89.83 90.62 89.42 90.33 3037206
20110617 91.04 91.36 90.28 90.53 3816253
20110620 90.17 91.60 90.16 91.30 2054781
20110621 91.54 92.51 91.07 92.15 2472083
20110622 92.05 92.64 91.45 91.53 2712468
20110623 90.78 91.16 89.49 91.08 3856908
20110624 91.08 91.27 89.44 89.65 4237814
20110627 89.84 91.38 89.60 90.99 2822269
20110628 91.36 91.75 91.16 91.75 2767825
20110629 92.14 92.36 91.41 91.84 3114259
20110630 92.10 93.76 92.07 93.55 4260017
20110701 93.53 95.63 93.53 95.35 4724262
20110705 95.08 95.54 94.75 94.83 3106655
20110706 94.81 96.17 94.79 95.91 3755421
20110707 96.39 96.85 95.84 96.63 3357990
20110708 95.79 96.34 95.66 96.29 3056672
20110711 95.13 95.67 94.75 95.24 4572690
20110712 95.78 95.89 94.49 94.57 4641531
20110713 94.78 95.97 94.72 94.88 2855118
20110714 93.52 94.47 93.27 93.68 5471878
20110715 93.90 94.32 93.43 94.17 3978368
20110718 93.80 93.82 92.43 93.31 2992293
20110719 93.64 93.64 92.10 92.98 4822808
20110720 93.53 93.62 92.86 92.96 2846906
20110721 93.71 94.78 93.21 94.53 3589453
20110722 94.78 95.06 93.81 94.08 2885635
20110725 93.54 94.22 92.62 93.77 3486243
20110726 90.66 91.24 88.34 88.70 11590393
20110727 88.46 88.49 86.55 86.88 6750654
20110728 86.98 87.51 86.22 86.37 4345283
20110729 85.75 86.51 85.42 85.95 4951467
20110801 86.78 86.97 84.37 85.58 6080699
20110802 84.50 86.06 84.08 84.10 6495061
20110803 84.39 85.27 83.66 85.00 6363970
20110804 83.91 83.91 80.99 81.11 9187151
20110805 82.30 83.07 80.13 81.62 8570220
20110808 79.65 80.26 77.46 77.52 11655483
20110809 79.13 81.73 76.99 81.56 12174779
20110810 79.89 80.11 76.94 77.16 9507326
20110811 77.61 81.23 77.22 80.11 7241259
20110812 80.77 81.63 79.70 81.41 5797326
20110815 81.53 82.52 80.85 82.17 4214799
20110816 81.40 81.55 79.94 81.01 5148560
20110817 81.61 82.45 80.01 80.36 5467763
20110818 79.27 79.46 76.20 76.88 8606686
20110819 76.11 78.27 76.06 76.33 6195066
20110822 77.79 77.97 75.96 76.41 4465531
20110823 76.63 79.25 76.33 79.11 5860217
20110824 78.84 79.89 78.30 79.73 5213378
20110825 79.89 80.08 77.24 77.64 6651166
20110826 77.18 79.70 75.96 79.45 5428085
20110829 80.73 81.65 80.33 81.52 3491497
20110830 81.11 82.03 80.14 81.49 3760585
20110831 82.12 82.79 81.62 82.40 4771176
20110901 82.44 83.36 80.71 81.04 4567446
20110902 79.46 79.77 78.37 78.79 4422328
20110906 76.90 77.71 76.16 77.53 5308445
20110907 78.80 80.07 78.11 80.00 5250640
20110908 79.32 80.08 78.23 78.70 4755566
20110909 77.51 77.63 75.47 76.11 7475852
20110912 75.68 77.73 75.47 77.67 5890227
20110913 77.73 78.24 76.65 77.26 6514809
20110914 77.41 79.83 76.37 78.88 5440673
20110915 79.62 80.46 78.92 80.06 4252134
20110916 80.86 81.08 79.45 79.96 6070190
20110919 79.01 79.01 77.33 78.65 4584869
20110920 78.88 79.36 77.91 78.65 3942461
20110921 78.77 79.20 75.73 75.80 4992831
20110922 74.30 74.37 71.49 72.39 10179924
20110923 72.13 73.81 71.83 73.47 4616188
20110926 73.87 74.73 72.93 74.66 5068965
20110927 75.83 77.22 75.29 75.74 4909748
20110928 75.88 76.66 72.98 73.08 5974015
20110929 74.44 75.15 72.98 74.01 5673305
20110930 73.39 73.42 71.21 71.29 7235264
20111003 70.63 72.73 70.43 70.43 7673136
20111004 69.64 71.67 68.15 71.50 8761472
20111005 71.24 72.33 70.51 72.02 5505629
20111006 72.21 74.17 71.49 74.13 4869969
20111007 74.67 74.92 72.56 73.30 5329191
20111010 74.59 76.20 74.56 76.18 3882843
20111011 76.01 76.33 75.36 75.88 3343660
20111012 76.19 78.78 76.19 77.81 5703316
20111013 77.72 77.85 76.13 77.25 3753233
20111014 78.39 78.67 77.57 78.34 2860873
20111017 78.08 78.50 75.13 75.35 4390303
20111018 75.65 78.59 75.18 77.81 4196645
20111019 77.71 78.31 76.73 77.15 3892309
20111020 77.22 78.51 76.57 78.13 4116180
20111021 78.82 79.99 78.43 79.92 5161414
20111024 79.76 81.82 79.67 81.60 5467058
20111025 76.34 78.47 75.74 76.50 12741195
20111026 77.43 77.85 75.44 76.48 5829803
20111027 78.95 81.75 78.37 80.84 7466084
20111028 80.96 81.27 79.94 80.43 5289110
20111031 79.32 80.02 78.38 78.47 4050922
20111101 77.34 77.67 75.72 75.99 5812885
20111102 76.85 78.09 76.81 77.51 3584751
20111103 78.31 79.26 77.34 79.08 4368450
20111104 78.42 78.98 77.57 78.74 3798551
20111107 78.71 79.63 77.75 79.13 4342166
20111108 79.73 81.42 79.44 81.26 4260392
20111109 79.57 79.75 77.92 78.45 6438675
20111110 79.75 80.59 79.09 79.76 4679130
20111111 80.73 82.08 80.73 81.71 3671560
20111114 80.99 81.91 80.81 81.30 3190989
20111115 80.87 81.80 80.49 81.30 3627854
20111116 80.72 82.52 80.29 81.30 5133115
20111117 80.96 81.10 79.11 79.87 5113779
20111118 80.13 80.45 79.42 79.97 3956057
20111121 78.72 79.08 77.00 77.84 5477229
20111122 77.63 78.94 77.45 77.83 4170600
20111123 77.08 77.16 75.49 75.54 4149900
20111125 75.55 76.86 75.55 76.13 2094000
20111128 77.20 78.01 77.05 77.72 4923100
20111129 78.00 78.18 77.03 77.24 3853300
20111130 79.71 81.05 79.43 81.04 8721000
20111201 81.25 81.31 80.25 80.30 3867100
20111202 81.39 81.46 79.05 79.76 5578000