19961213 7.13 7.13 6.94 7.00 11878800
19961216 7.00 7.07 7.00 7.00 2352800
19961217 6.88 7.07 6.88 6.88 960400
19961218 6.88 7.07 6.88 7.07 623600
19961219 6.88 7.07 6.88 6.88 88000
19961220 6.88 7.07 6.88 6.88 74800
19961223 7.07 7.07 6.88 6.88 184000
19961224 6.88 7.07 6.88 6.88 53600
19961226 6.94 7.07 6.94 6.94 22000
19961227 7.00 7.00 6.75 6.75 511200
19961230 6.75 6.81 6.75 6.75 279200
19961231 6.75 6.81 6.25 6.38 373600
19970102 6.43 6.43 6.43 6.43 100000
19970103 6.50 6.50 6.43 6.47 142800
19970106 6.50 6.50 6.43 6.43 96000
19970107 6.50 6.81 6.43 6.56 154400
19970108 6.81 6.81 6.50 6.50 123600
19970109 6.50 6.81 6.50 6.50 50000
19970110 6.50 6.88 6.50 6.69 58800
19970113 6.69 6.88 6.69 6.88 78000
19970114 6.69 6.88 6.50 6.50 71600
19970115 6.56 6.69 6.56 6.56 86800
19970116 6.56 6.69 6.56 6.56 34800
19970117 6.69 6.81 6.56 6.56 42000
19970120 6.63 6.81 6.63 6.75 57200
19970121 6.94 6.94 6.63 6.94 760400
19970122 7.00 7.00 6.81 6.94 198000
19970123 6.88 6.94 6.69 6.69 71200
19970124 6.69 6.94 6.69 6.94 101200
19970127 6.69 6.94 6.56 6.56 14800
19970128 6.56 6.88 6.56 6.88 253200
19970129 6.88 6.88 6.56 6.56 148400
19970130 6.56 6.81 6.56 6.81 51200
19970131 6.56 6.81 6.56 6.56 122800
19970203 6.56 7.13 6.56 7.07 372000
19970204 7.13 7.25 6.91 7.25 292000
19970205 7.18 7.25 7.00 7.00 53600
19970206 7.00 7.31 7.00 7.18 1444000
19970207 7.07 7.13 7.00 7.00 140400
19970210 7.00 7.25 7.00 7.00 32800
19970211 7.25 7.25 7.00 7.00 56400
19970212 7.00 7.18 7.00 7.00 50000
19970213 7.00 9.75 7.00 9.75 495600
19970214 8.38 9.25 7.63 9.00 522000
19970218 8.88 9.38 8.63 8.63 191600
19970219 8.63 9.75 8.63 9.50 295600
19970220 9.25 9.50 8.88 9.38 299200
19970221 8.88 9.38 8.88 9.38 76400
19970224 9.38 9.38 8.88 9.25 30800
19970225 9.10 9.10 8.88 8.88 27200
19970226 8.88 8.94 8.88 8.94 12000
19970227 8.88 9.13 8.88 9.13 110000
19970228 8.88 9.56 8.88 9.56 141600
19970303 9.63 9.63 9.25 9.38 27200
19970304 9.50 9.50 9.25 9.50 17200
19970305 9.50 9.50 9.25 9.50 44000
19970306 9.25 9.50 9.25 9.25 30400
19970307 9.25 9.50 9.25 9.50 32400
19970310 9.25 9.25 8.13 8.44 152800
19970311 8.63 8.63 8.38 8.38 228400
19970312 8.25 8.38 7.88 8.19 125200
19970313 8.25 8.25 8.00 8.00 217200
19970314 8.00 8.00 8.00 8.00 6000
19970317 8.25 8.25 8.00 8.00 20000
19970318 8.00 8.25 8.00 8.13 1060000
19970319 8.50 8.50 8.13 8.50 812000
19970320 8.50 8.50 8.25 8.31 360800
19970321 8.13 8.50 8.13 8.50 1600
19970324 8.13 9.38 8.13 9.38 192000
19970325 9.06 9.38 8.81 9.38 114000
19970326 9.06 9.22 9.06 9.22 12800
19970327 9.06 9.19 8.88 9.06 10800
19970331 8.75 11.00 8.75 10.50 414400
19970401 9.81 10.00 9.69 9.69 37600
19970402 9.85 9.85 8.88 8.88 141200
19970403 8.63 8.75 8.50 8.63 46000
19970404 8.94 8.94 8.50 8.94 224800
19970407 8.75 9.75 8.75 9.75 56400
19970408 10.00 10.88 9.44 10.00 287600
19970409 10.00 10.13 9.38 10.00 53600
19970410 9.63 10.13 9.63 10.13 5200
19970414 9.75 9.75 9.75 9.75 2000
19970415 9.75 10.13 9.63 10.13 30800
19970416 10.13 10.13 10.00 10.00 36800
19970417 10.13 11.25 10.13 10.88 96000
19970418 10.88 10.88 10.13 10.50 4000
19970421 10.50 10.75 9.88 10.50 19600
19970422 10.50 10.63 10.50 10.50 7600
19970423 10.25 10.50 10.25 10.50 24400
19970424 10.63 10.63 10.25 10.25 10800
19970425 10.13 10.50 10.13 10.50 4000
19970428 10.50 10.50 10.00 10.25 11200
19970429 10.00 10.50 10.00 10.50 140000
19970430 10.38 10.38 9.75 10.00 36000
19970501 10.00 10.13 9.69 9.69 146000
19970502 9.69 10.38 9.69 10.38 8000
19970505 10.31 11.00 10.31 11.00 51200
19970506 10.75 11.13 10.44 10.44 73200
19970507 10.63 10.69 10.44 10.69 654000
19970508 10.50 11.13 10.50 11.13 18400
19970509 10.75 10.75 10.50 10.50 7200
19970512 10.50 10.94 10.50 10.94 238000
19970513 11.13 11.13 10.50 10.50 18400
19970514 10.75 11.00 10.50 10.90 190400
19970515 10.44 10.44 10.44 10.44 10400
19970516 10.44 10.75 10.44 10.75 2000
19970519 11.00 11.00 10.47 10.75 52800
19970520 10.44 10.44 10.44 10.44 400
19970521 11.00 11.00 11.00 11.00 4000
19970522 10.63 10.75 10.50 10.75 413200
19970523 10.50 11.00 10.50 10.88 85600
19970529 10.75 10.75 10.06 10.25 63200
19970530 10.00 10.00 9.75 10.00 222000
19970602 10.00 10.00 10.00 10.00 21600
19970603 9.75 10.00 9.75 9.88 40000
19970604 9.75 10.00 9.75 10.00 10400
19970605 10.00 10.00 9.75 9.88 12400
19970606 9.75 10.25 9.75 9.88 41600
19970609 9.63 9.63 9.63 9.63 400
19970610 10.00 10.25 9.94 9.94 42000
19970611 10.25 10.25 10.25 10.25 800
19970613 10.25 10.25 10.25 10.25 1200
19970616 9.88 9.88 9.88 9.88 570400
19970617 9.75 9.75 9.50 9.75 126400
19970618 9.63 9.75 9.50 9.50 12000
19970619 9.69 9.75 9.56 9.75 246800
19970620 9.75 9.75 9.75 9.75 6400
19970623 9.75 11.13 9.50 11.00 168400
19970624 10.75 11.13 10.25 10.75 274800
19970625 11.00 11.00 11.00 11.00 21600
19970626 10.88 11.50 10.88 11.50 207200
19970627 11.50 12.00 11.25 11.88 197600
19970630 11.44 12.13 11.44 12.13 397600
19970701 12.00 12.00 11.00 11.25 70800
19970702 11.50 11.63 11.00 11.63 15600
19970703 11.75 11.75 11.06 11.50 32800
19970708 11.63 12.44 11.50 12.13 66800
19970710 12.25 12.25 12.25 12.25 800
19970711 11.75 11.75 11.75 11.75 14800
19970714 12.25 12.25 11.38 11.38 302000
19970715 11.88 11.88 11.50 11.88 9200
19970716 11.50 11.81 11.50 11.65 28800
19970717 12.13 12.25 11.88 12.00 26800
19970718 11.50 11.63 11.38 11.63 14400
19970721 11.25 11.25 10.88 11.13 48400
19970722 11.38 11.63 11.25 11.63 22000
19970723 11.25 11.81 11.25 11.81 12800
19970724 11.50 11.65 11.50 11.65 4400
19970725 11.65 11.65 11.65 11.65 400
19970728 11.81 11.81 11.44 11.44 4800
19970729 11.44 12.13 11.38 11.63 69200
19970730 11.88 11.88 11.88 11.88 7600
19970731 11.88 12.13 11.63 12.13 37600
19970801 12.13 12.13 11.81 11.81 29600
19970804 11.81 12.00 11.81 12.00 1200
19970806 12.13 12.50 12.13 12.38 56800
19970807 12.50 12.63 12.25 12.44 131600
19970808 12.44 12.44 11.75 11.75 83600
19970811 12.00 12.13 11.63 11.94 166000
19970812 11.94 12.00 11.63 11.63 6000
19970813 12.00 12.00 12.00 12.00 5600
19970814 11.88 11.88 11.63 11.75 19600
19970815 11.63 11.63 11.13 11.15 52800
19970818 11.06 11.25 10.63 10.63 31200
19970819 10.50 10.50 10.25 10.25 30800
19970820 10.38 10.50 10.38 10.50 50000
19970821 10.50 10.50 10.25 10.25 10000
19970822 10.31 10.31 10.13 10.31 6400
19970825 10.00 10.31 10.00 10.31 48400
19970826 10.00 10.13 10.00 10.13 21600
19970827 10.00 10.25 10.00 10.00 10800
19970828 10.31 10.31 10.00 10.00 54000
19970829 10.31 10.31 9.50 10.25 257200
19970902 10.50 10.75 10.13 10.25 176000
19970903 10.75 10.75 10.19 10.69 74400
19970904 10.69 10.69 10.50 10.56 205200
19970905 11.00 11.75 11.00 11.13 64400
19970908 11.13 12.25 11.13 12.00 67200
19970909 12.25 12.25 12.00 12.00 3600
19970910 12.00 12.50 11.88 12.50 92400
19970911 12.19 12.81 12.13 12.38 157600
19970912 12.25 12.50 12.25 12.25 16400
19970915 12.50 12.50 11.44 11.44 70400
19970916 11.50 12.50 11.50 12.38 91600
19970917 11.50 11.63 10.88 11.25 9039200
19970918 11.31 11.38 11.06 11.38 918800
19970919 11.31 12.13 11.31 12.00 1289600
19970922 11.94 12.00 11.38 11.81 1508400
19970923 11.81 11.88 11.38 11.69 1532000
19970924 11.94 12.19 11.44 11.63 1599200
19970925 11.56 11.75 11.25 11.44 254000
19970926 11.31 11.38 10.75 10.81 190800
19970929 11.00 11.63 10.38 11.44 565200
19970930 11.44 12.44 11.13 12.06 1083600
19971001 12.00 12.00 11.38 11.56 323200
19971002 11.56 11.88 11.44 11.75 238000
19971003 11.75 11.75 11.50 11.63 243600
19971006 11.56 12.13 11.56 11.75 346000
19971007 11.75 12.00 11.63 11.81 681600
19971008 12.00 12.88 11.88 12.50 2616800
19971009 12.63 13.75 12.63 13.50 1491600
19971010 13.50 14.31 13.38 14.25 1413200
19971013 14.19 14.38 13.38 13.44 1098400
19971014 13.63 13.69 12.63 13.38 842800
19971015 13.06 13.38 12.25 12.50 1682800
19971016 12.50 12.63 12.13 12.25 361200
19971017 12.25 12.25 11.06 11.56 524000
19971020 11.56 11.88 11.00 11.69 739600
19971021 11.47 12.25 11.47 12.25 419600
19971022 12.13 12.13 11.81 12.00 346000
19971023 11.81 12.00 11.50 12.00 431200
19971024 12.00 12.19 11.50 11.50 762800
19971027 11.50 11.50 11.50 11.50 161200
19971028 11.06 12.06 10.63 11.50 663200
19971029 11.50 11.69 11.00 11.25 180400
19971030 10.50 10.88 10.50 10.50 56400
19971031 10.88 10.94 10.50 10.63 44400
19971103 10.75 11.38 10.75 11.38 250800
19971104 11.25 12.44 11.25 12.25 1052800
19971105 12.38 12.94 12.13 12.13 341200
19971106 12.13 12.19 11.06 11.25 417600
19971107 10.88 11.13 10.50 10.69 222400
19971110 10.69 10.69 10.31 10.47 136000
19971111 10.19 10.56 9.94 10.19 274400
19971112 10.13 10.13 9.94 9.94 22400
19971113 9.94 10.13 9.94 10.13 137600
19971114 10.00 10.44 10.00 10.44 240000
19971117 10.19 10.44 10.19 10.35 236800
19971118 10.56 10.88 10.44 10.88 209600
19971119 10.44 10.44 9.81 10.13 263200
19971120 10.00 10.31 9.94 10.31 95600
19971121 10.31 10.31 9.85 9.88 62800
19971124 9.81 10.13 9.81 9.81 183200
19971125 10.13 10.13 9.00 9.44 580800
19971126 9.25 9.44 8.56 8.56 384400
19971128 9.00 9.63 9.00 9.13 1402800
19971201 9.63 10.00 9.50 9.94 940800
19971202 9.88 9.94 9.38 9.56 251600
19971203 9.38 9.44 8.56 8.63 696400
19971204 8.88 9.00 8.75 8.81 276000
19971205 8.88 8.88 8.75 8.81 292800
19971208 8.81 8.88 8.56 8.88 416000
19971209 8.88 8.88 8.44 8.88 351200
19971210 8.69 8.88 8.50 8.56 180800
19971211 8.44 8.75 8.31 8.63 109200
19971212 8.56 8.63 7.50 7.50 235200
19971215 7.88 7.97 7.56 7.97 2095200
19971216 8.13 8.31 8.00 8.31 132400
19971217 8.19 9.63 8.19 9.38 847200
19971218 9.38 10.00 9.25 9.38 659600
19971219 9.38 9.44 9.13 9.22 418000
19971222 9.19 9.44 9.19 9.35 220400
19971223 9.13 9.31 9.13 9.15 285200
19971224 9.13 9.19 9.13 9.13 30400
19971226 9.19 9.19 8.88 8.88 84000
19971229 8.88 9.38 8.88 9.38 223200
19971230 9.28 11.19 9.13 11.06 951200
19971231 11.00 11.50 10.31 11.50 838400
19980102 11.38 11.50 10.50 10.81 418000
19980105 10.81 11.25 10.81 10.81 75200
19980106 11.06 11.06 10.60 10.63 38800
19980107 11.00 12.06 10.75 11.94 1106800
19980108 11.88 12.00 11.06 11.88 830400
19980109 12.00 12.00 11.50 11.50 319600
19980112 11.38 11.75 11.13 11.63 432800
19980113 11.75 12.06 11.63 11.75 352400
19980114 11.81 11.81 11.50 11.63 310800
19980115 11.75 11.75 11.38 11.75 34000
19980116 11.75 11.88 11.31 11.63 121600
19980120 11.81 11.88 11.63 11.63 32400
19980121 11.63 11.88 11.63 11.75 296400
19980122 11.50 11.75 11.50 11.75 48000
19980123 11.63 11.81 11.50 11.81 468800
19980126 11.69 11.75 11.19 11.19 109600
19980127 11.50 11.50 10.63 10.81 192800
19980128 10.75 11.25 10.75 11.25 98000
19980129 11.25 12.19 11.25 12.00 1486400
19980130 12.06 12.06 11.56 11.56 391600
19980202 11.75 12.25 11.63 12.00 110000
19980203 12.25 12.38 11.88 11.88 287600
19980204 11.75 11.94 11.75 11.81 27600
19980205 12.03 12.03 11.88 11.88 98400
19980206 11.75 11.75 11.31 11.38 151600
19980209 11.38 11.75 11.38 11.56 362000
19980210 11.50 12.13 11.50 12.00 976000
19980211 11.88 12.03 11.81 11.88 86000
19980212 11.81 12.00 11.81 11.81 172000
19980213 11.81 12.00 11.75 11.88 178400
19980217 11.75 11.88 11.69 11.69 124000
19980218 11.69 11.75 11.63 11.69 328400
19980219 11.56 11.81 11.56 11.65 88400
19980220 11.63 11.75 11.63 11.75 156000
19980223 11.63 11.75 11.63 11.69 821200
19980224 11.75 11.75 11.56 11.75 236000
19980225 11.75 12.15 11.56 11.81 628400
19980226 11.75 11.98 11.75 11.94 47600
19980227 11.75 12.00 11.75 12.00 54800
19980302 12.03 12.19 11.88 12.00 325600
19980303 11.75 12.00 11.75 11.94 66800
19980304 12.00 12.88 12.00 12.50 1511600
19980305 12.25 12.50 12.06 12.19 282000
19980306 12.50 13.25 12.31 13.25 3532400
19980309 13.88 13.88 13.25 13.50 1089600
19980310 13.75 14.13 13.50 13.88 554400
19980311 13.88 14.19 13.25 13.56 253600
19980312 13.38 13.94 13.00 13.88 508800
19980313 13.90 14.50 13.63 14.38 346800
19980316 14.50 14.50 14.00 14.13 276000
19980317 14.00 14.13 13.81 13.85 274000
19980318 13.81 14.00 13.60 13.63 192800
19980319 13.56 13.85 13.31 13.63 226800
19980320 13.60 14.13 13.56 13.94 289600
19980323 14.00 14.06 13.69 14.03 131600
19980324 14.13 14.13 13.94 14.13 416400
19980325 14.03 15.00 14.03 14.81 435600
19980326 14.56 15.00 14.56 14.88 248400
19980327 14.94 16.31 14.88 16.31 558000
19980330 16.13 16.13 15.13 15.47 391200
19980331 15.31 16.00 15.06 15.94 505200
19980401 15.94 15.94 15.44 15.44 136800
19980402 15.38 15.53 15.19 15.38 244400
19980403 15.50 16.13 15.38 16.00 513200
19980406 15.88 16.31 15.88 16.07 306400
19980407 15.94 16.03 15.38 15.65 172400
19980408 15.69 15.69 15.25 15.25 123600
19980409 15.50 15.50 15.15 15.25 325200
19980413 15.44 15.44 14.63 14.81 267200
19980414 14.81 14.88 14.00 14.50 1876800
19980415 14.38 14.56 13.50 14.00 1690400
19980416 14.06 14.06 12.69 13.44 1625600
19980417 13.88 14.38 13.88 14.25 284800
19980420 14.25 14.25 13.63 13.63 1223600
19980421 13.69 14.06 13.69 13.88 1627200
19980422 13.94 14.06 13.88 13.88 1114800
19980423 13.88 14.13 13.69 13.69 111600
19980424 13.63 14.00 13.63 13.72 278000
19980427 13.63 13.69 12.38 12.75 450000
19980428 13.13 13.19 12.94 13.00 323600
19980429 12.94 13.38 12.94 13.25 182000
19980430 13.38 13.50 13.25 13.25 49600
19980501 13.38 13.38 12.88 12.94 289200
19980504 12.81 13.00 12.75 12.75 182000
19980505 12.75 14.13 12.44 13.88 966400
19980506 14.25 14.50 14.06 14.31 521200
19980507 14.63 16.25 14.31 15.13 1635200
19980508 15.38 15.38 15.06 15.25 84800
19980511 15.38 15.38 13.88 14.19 799600
19980512 14.13 14.25 13.94 13.94 95200
19980513 14.31 14.69 14.00 14.38 377200
19980514 14.31 14.88 14.06 14.44 180400
19980515 14.56 14.63 14.38 14.38 105200
19980518 14.23 14.31 13.81 13.81 91600
19980519 14.13 14.13 13.13 13.13 204800
19980520 13.63 13.63 12.63 12.81 127200
19980521 12.88 13.13 12.85 13.06 160000
19980522 12.94 13.13 12.94 13.06 165600
19980527 12.94 13.25 12.75 12.81 900800
19980528 12.81 13.06 12.81 12.94 476800
19980529 12.88 13.19 12.85 13.00 290000
19980601 13.13 13.19 12.88 12.88 316800
19980602 13.00 13.13 12.88 13.13 67600
19980603 13.19 13.19 12.81 12.94 232400
19980604 12.81 13.06 12.81 13.00 56800
19980605 13.00 13.19 12.94 13.19 44000
19980608 13.17 13.28 13.00 13.06 186400
19980609 13.25 13.50 13.00 13.13 157600
19980610 13.06 13.22 13.06 13.10 197600
19980611 13.00 13.13 12.88 12.90 128400
19980612 13.00 13.00 12.88 12.94 164400
19980615 12.75 13.13 12.75 13.06 225200
19980616 12.94 14.00 12.94 14.00 849600
19980617 14.00 16.78 14.00 15.44 2212400
19980618 15.63 17.25 15.31 15.81 1328000
19980619 16.18 16.18 15.81 15.94 233600
19980622 16.25 16.38 15.78 16.22 140400
19980623 15.88 17.38 15.88 17.38 830400
19980624 17.00 17.25 16.38 16.38 117200
19980625 16.82 16.93 16.38 16.93 62400
19980626 16.93 17.06 16.56 16.56 54400
19980629 17.00 17.19 16.56 16.88 304400
19980630 17.25 17.44 17.00 17.44 582000
19980701 17.44 18.09 17.25 17.75 592800
19980702 18.00 18.25 17.57 17.68 440400
19980706 18.00 18.13 17.57 18.13 279200
19980707 18.19 19.50 18.13 19.44 1342400
19980708 19.00 19.59 18.50 19.13 3262800
19980709 19.31 19.31 18.75 18.81 1123600
19980710 18.75 19.00 17.88 17.88 276800
19980713 17.94 18.56 17.94 18.34 100400
19980714 18.50 18.88 18.50 18.81 326000
19980715 18.88 19.13 18.63 19.00 753200
19980716 19.13 19.31 18.88 19.00 676800
19980717 18.88 19.07 18.72 18.81 526400
19980720 19.07 19.07 17.75 17.88 980000
19980721 17.81 18.25 17.81 18.06 948800
19980722 17.94 18.00 16.75 16.75 819600
19980723 16.63 16.75 16.00 16.13 470800
19980724 16.44 16.44 15.50 15.50 329600
19980727 15.75 15.75 15.19 15.19 226400
19980728 15.75 15.88 14.63 15.50 445600
19980729 15.44 15.63 15.06 15.06 902000
19980730 15.25 15.69 15.13 15.69 1199600
19980731 15.75 15.81 15.13 15.19 188400
19980803 15.31 16.13 15.19 16.13 246000
19980804 16.38 17.63 15.94 16.75 1007200
19980805 16.69 17.00 15.50 16.00 281600
19980806 15.38 15.64 15.13 15.22 253600
19980807 15.25 16.07 15.25 16.07 2170800
19980810 15.81 16.00 15.13 15.25 746800
19980811 15.25 15.35 14.50 14.90 519200
19980812 14.63 17.25 14.63 16.82 1137600
19980813 16.88 17.81 16.00 17.81 246400
19980814 17.75 17.88 16.78 17.50 334400
19980817 16.88 17.16 16.63 16.91 332800
19980818 17.50 18.38 17.44 18.06 1563600
19980819 18.38 18.50 17.50 17.68 471600
19980820 17.50 17.57 17.44 17.57 377600
19980821 17.44 17.57 17.03 17.50 190000
19980824 17.57 17.57 17.06 17.16 1301200
19980825 17.22 17.50 16.93 16.93 1286000
19980826 16.75 17.57 16.31 17.50 856400
19980827 17.25 17.25 16.25 16.56 424400
19980828 16.56 16.75 15.69 15.75 914000
19980831 15.56 16.18 14.63 14.63 932000
19980901 15.25 15.25 14.25 14.69 905600
19980902 14.88 15.81 14.25 15.25 1350400
19980903 15.00 15.69 14.75 14.94 486000
19980904 15.75 16.07 14.88 15.69 511200
19980908 16.13 16.50 15.69 16.38 869200
19980909 16.50 16.82 16.18 16.25 452800
19980910 16.07 16.75 15.44 15.56 516800
19980911 15.53 15.53 14.40 14.88 499600
19980914 15.00 15.50 14.75 15.00 820400
19980915 15.56 15.56 15.03 15.03 144000
19980916 15.31 15.56 14.50 14.50 202800
19980917 14.50 14.50 13.63 14.06 500800
19980918 14.56 14.63 14.06 14.60 282000
19980921 14.00 14.44 13.50 13.94 207600
19980922 13.94 15.56 13.94 15.06 360000
19980923 15.31 16.25 15.00 15.88 949200
19980924 15.81 15.88 15.31 15.69 600800
19980925 15.50 15.88 15.31 15.81 76400
19980928 15.94 17.34 15.50 17.00 524000
19980929 16.69 17.57 16.69 17.44 1104400
19980930 17.38 17.50 16.25 16.41 970400
19981001 16.00 16.18 14.75 14.85 883200
19981002 14.69 14.88 14.38 14.47 1251200
19981005 13.94 14.25 11.52 13.06 690800
19981006 13.13 13.38 12.88 13.38 1376000
19981007 13.25 13.38 12.35 12.35 155200
19981008 12.63 12.63 7.75 10.25 3524000
19981009 11.25 12.38 10.03 11.00 710800
19981012 12.00 12.75 11.63 12.50 372800
19981013 12.75 12.88 12.13 12.19 618400
19981014 12.13 12.31 11.50 11.50 188000
19981015 12.00 13.56 11.67 13.38 324800
19981016 13.88 13.88 12.38 13.06 1885600
19981019 12.50 13.38 12.40 13.13 287200
19981020 13.50 14.44 13.47 14.31 494400
19981021 14.50 14.88 14.25 14.50 180000
19981022 14.75 15.00 14.35 14.44 418400
19981023 14.50 14.63 14.25 14.38 38800
19981026 14.25 15.19 14.19 14.85 194800
19981027 15.06 15.50 14.69 15.31 280800
19981028 15.31 15.31 15.00 15.13 127600
19981029 15.19 15.19 15.00 15.00 39200
19981030 15.06 15.06 14.75 15.00 919600
19981102 15.00 15.06 14.50 14.94 174000
19981103 14.25 14.60 12.19 13.88 2289200
19981104 14.44 14.81 13.25 13.38 1767600
19981105 13.25 13.44 12.56 12.56 532000
19981106 12.56 13.31 12.44 13.19 814800
19981109 12.75 13.19 12.50 12.65 545600
19981110 12.88 14.63 12.50 13.75 2222000
19981111 14.19 14.56 13.19 13.38 614400
19981112 13.38 13.50 13.00 13.03 573600
19981113 13.25 13.31 10.81 11.88 1684800
19981116 11.88 12.22 11.81 12.06 650800
19981117 12.06 12.81 12.06 12.63 985200
19981118 12.63 12.94 12.44 12.81 910000
19981119 12.88 12.88 12.38 12.63 333600
19981120 12.63 12.75 12.50 12.63 914400
19981123 12.69 12.69 12.03 12.22 507200
19981124 12.38 12.63 11.75 12.00 806800
19981125 13.69 15.44 13.25 15.25 3855200
19981127 15.19 16.50 14.63 16.44 1316000
19981130 17.50 18.25 14.56 16.00 3170400
19981201 15.25 15.31 14.31 14.88 1995600
19981202 15.06 15.06 14.00 14.03 580800
19981203 14.31 14.56 13.81 14.00 843600
19981204 14.13 14.13 13.44 13.50 384800
19981207 13.81 13.94 12.88 13.56 1265600
19981208 13.63 13.63 13.19 13.44 1455600
19981209 13.56 14.50 13.19 13.44 1645200
19981210 13.81 15.00 13.56 14.63 3502800
19981211 14.25 15.19 14.00 14.75 618000
19981214 14.63 14.63 14.25 14.38 462400
19981215 14.53 15.03 14.31 14.69 888400
19981216 14.31 15.00 14.25 14.25 784000
19981217 14.25 15.00 14.25 15.00 1009600
19981218 14.94 16.93 14.81 16.25 1025200
19981221 16.16 17.53 16.07 17.53 1206800
19981222 17.57 17.57 15.75 16.31 998800
19981223 16.63 16.63 16.13 16.50 531600
19981224 16.50 16.50 16.13 16.50 98800
19981228 16.63 19.38 16.38 18.50 1502000
19981229 18.69 19.31 17.75 19.13 1602800
19981230 19.38 19.56 18.94 19.38 1040400
19981231 19.22 21.32 18.75 21.00 1694800
19990104 20.06 20.19 19.38 19.50 676800
19990105 19.50 20.44 19.50 19.97 2411600
19990106 20.31 20.31 18.88 19.93 2252000
19990107 19.50 23.06 18.50 22.50 4654000
19990108 23.75 25.00 20.50 20.50 5620800
19990111 21.56 22.82 21.06 22.31 3822000
19990112 22.63 22.75 20.06 21.38 2864400
19990113 20.38 21.53 19.82 20.44 1786800
19990114 20.50 21.56 20.38 21.13 2096400
19990115 21.00 21.47 20.94 21.19 2876000
19990119 21.00 21.13 19.97 20.19 4282400
19990120 20.13 21.75 20.00 20.75 4749200
19990121 20.88 22.38 20.68 21.53 3598000
19990122 20.84 22.18 20.81 21.95 2559200
19990125 22.03 24.81 22.00 24.61 4970400
19990126 24.06 25.18 24.00 24.88 3146400
19990127 25.13 25.63 24.38 25.31 2514800
19990128 25.69 28.63 24.88 28.18 6209600
19990129 28.75 30.50 28.18 30.00 5848800
19990201 30.00 30.25 29.19 29.44 5389200
19990202 29.50 29.50 28.38 28.44 3222800
19990203 28.38 28.50 27.75 28.00 1342800
19990204 27.69 29.63 27.50 28.88 1522800
19990205 29.19 29.19 28.41 28.75 1555600
19990208 28.50 28.82 27.75 28.25 3310400
19990209 26.50 28.07 26.06 26.25 3993200
19990210 26.00 26.13 22.07 22.50 3636800
19990211 24.00 24.38 22.93 24.32 1446800
19990212 24.03 24.75 23.00 23.19 1165600
19990216 23.81 24.88 23.50 24.88 1303200
19990217 24.75 26.13 24.32 24.97 1108400
19990218 25.38 26.00 25.22 25.59 840000
19990219 25.56 25.88 25.38 25.50 692000
19990222 25.69 26.68 25.13 25.50 582000
19990223 26.25 29.25 25.88 28.82 2625200
19990224 28.93 29.31 27.32 27.38 672800
19990225 27.13 27.50 26.75 27.50 382800
19990226 26.75 28.69 26.50 28.13 916800
19990301 27.63 28.13 27.32 27.88 644800
19990302 28.07 29.81 27.75 28.69 836400
19990303 28.69 29.31 25.00 26.75 1523600
19990304 27.50 29.06 27.50 28.88 1067600
19990305 29.57 29.68 28.63 28.91 1708000
19990308 28.75 29.25 28.25 28.82 1744800
19990309 29.16 32.50 28.69 31.69 3330000
19990310 31.63 35.25 31.63 34.94 3760400
19990311 34.25 34.60 31.13 33.97 5428800
19990312 34.00 34.06 31.75 32.03 1624000
19990315 32.25 33.81 31.82 32.25 3650400
19990316 31.91 32.50 30.75 30.81 2379600
19990317 30.75 31.25 29.81 29.94 1039600
19990318 30.19 32.50 29.94 31.56 1358800
19990319 31.25 32.50 31.00 32.00 1295600
19990322 32.22 32.22 31.07 31.75 902400
19990323 31.31 31.75 30.25 30.88 2898800
19990324 31.00 31.00 29.88 30.06 818400
19990325 30.25 32.00 30.19 31.31 1446400
19990326 31.50 33.69 31.00 32.06 2398000
19990329 33.40 34.44 32.25 33.00 1927200
19990330 33.00 33.00 31.50 31.56 1218000
19990331 31.66 32.75 31.25 32.40 3052800
19990401 32.50 33.63 32.28 33.25 2300000
19990405 34.00 34.50 33.31 33.38 1390000
19990406 33.56 34.69 32.75 34.63 1360800
19990407 35.03 39.31 34.94 37.00 5562400
19990408 37.63 45.38 37.38 44.69 5514000
19990409 42.50 44.50 40.06 42.72 2877200
19990412 41.56 45.25 41.35 43.94 1840800
19990413 44.97 46.50 42.00 43.25 1617200
19990414 43.25 45.06 39.00 39.38 1807200
19990415 40.25 40.50 32.13 37.49 2013200
19990416 38.00 38.81 35.75 37.63 2508000
19990419 38.60 38.60 29.57 31.00 2936000
19990420 31.47 33.00 26.19 30.50 4592000
19990421 30.25 31.25 27.94 28.25 4777600
19990422 35.00 35.06 29.81 31.00 5406000
19990423 32.40 36.63 30.25 35.75 4637200
19990426 37.13 37.56 34.00 36.72 2208000
19990427 37.10 37.44 31.88 33.63 2420800
19990428 32.88 34.00 31.50 32.31 1976800
19990429 31.88 32.50 30.00 31.13 1992000
19990430 32.00 34.50 30.88 33.63 1980000
19990503 34.50 35.75 30.81 32.31 1951200
19990504 32.31 33.94 31.63 31.69 1757600
19990505 32.56 33.50 29.00 31.00 3363200
19990506 31.38 31.56 28.75 29.53 1799200
19990507 29.57 31.00 29.19 29.50 1370400
19990510 30.25 30.38 28.82 29.59 955600
19990511 30.50 31.97 30.32 31.50 2258800
19990512 31.97 32.56 30.13 30.47 1414400
19990513 31.84 31.84 30.03 30.22 1389200
19990514 30.13 31.75 28.50 30.50 1017200
19990517 30.50 30.50 29.31 29.47 660400
19990518 29.97 29.97 27.69 28.31 1440000
19990519 28.75 28.75 25.63 27.03 3380000
19990520 27.56 28.00 26.50 26.50 1455600
19990521 27.09 27.09 25.00 25.09 1801200
19990524 26.25 26.50 21.50 23.06 3348000
19990525 22.75 23.68 21.50 21.50 4367200
19990526 22.31 24.43 21.19 23.75 2834800
19990527 23.75 24.75 23.00 23.13 1548400
19990528 23.44 24.75 23.00 24.41 1022000
19990601 24.69 26.25 24.50 25.50 1930000
19990602 25.38 25.56 24.25 24.69 1397200
19990603 24.88 25.50 24.75 24.88 1508400
19990604 25.18 26.13 24.94 26.13 928000
19990607 26.38 27.56 26.13 27.38 714800
19990608 27.38 27.38 26.00 26.81 2305200
19990609 27.00 28.75 26.50 27.19 1718400
19990610 27.03 28.88 26.81 27.81 842800
19990611 28.63 29.00 26.50 26.75 956000
19990614 26.75 26.94 24.50 25.34 903600
19990615 25.56 26.44 25.18 25.75 705200
19990616 26.19 28.31 26.16 27.94 1032000
19990617 27.81 29.44 26.94 29.00 1029200
19990618 29.50 30.00 28.56 29.22 984400
19990621 29.63 31.13 29.38 30.00 1322400
19990622 30.09 30.88 29.50 30.00 783200
19990623 30.47 30.47 29.25 30.00 991200
19990624 29.81 29.88 29.09 29.47 680800
19990625 29.81 30.50 29.25 29.38 566000
19990628 29.66 30.25 29.25 30.13 764400
19990629 30.00 31.44 29.66 31.18 1001200
19990630 30.84 32.50 29.94 31.75 1585600
19990701 31.93 32.25 30.50 31.44 641200
19990702 31.50 31.50 30.13 31.00 556800
19990706 30.94 31.97 29.97 31.00 1007600
19990707 30.94 31.50 30.50 31.00 617200
19990708 31.18 31.18 30.25 30.63 590400
19990709 30.63 31.25 30.32 31.18 570000
19990712 31.38 31.63 30.81 30.94 533200
19990713 30.81 31.00 30.00 30.11 1018800
19990714 30.14 31.47 30.03 30.32 789600
19990715 30.03 30.50 30.03 30.43 684000
19990716 30.43 31.56 30.19 30.91 883200
19990719 30.34 30.81 28.75 29.00 1263200
19990720 28.82 29.00 27.32 28.18 890400
19990721 28.16 29.00 28.00 28.56 608800
19990722 28.13 28.50 27.75 28.38 964800
19990723 28.50 28.63 27.06 27.69 898800
19990726 27.25 27.53 25.09 25.50 1068000
19990727 26.00 26.75 23.34 23.50 1450800
19990728 24.00 25.31 23.25 25.00 2221600
19990729 24.47 24.97 24.13 24.50 1462400
19990730 24.94 24.94 23.06 23.47 1021200
19990802 23.41 23.94 23.00 23.03 603600
19990803 23.31 23.75 21.19 22.63 1321200
19990804 23.25 24.06 22.00 22.07 1658800
19990805 22.44 22.44 21.25 22.07 1824800
19990806 21.94 24.63 21.63 23.75 2393600
19990809 24.69 24.69 23.88 24.25 1249600
19990810 24.22 24.38 21.50 23.00 1867600
19990811 23.31 23.63 21.50 22.31 745200
19990812 22.47 22.63 22.07 22.31 1482400
19990813 22.44 22.93 22.38 22.75 1196000
19990816 22.63 23.68 22.56 23.28 1031600
19990817 23.63 24.81 23.25 24.56 668000
19990818 24.84 26.25 24.50 25.64 885600
19990819 24.75 25.53 24.63 24.97 1079600
19990820 25.18 25.25 24.81 24.81 264800
19990823 24.78 25.63 24.56 25.34 982400
19990824 25.28 25.84 25.00 25.47 900800
19990825 25.63 26.38 24.81 26.22 689200
19990826 26.25 27.75 26.25 27.41 1188800
19990827 27.97 28.67 27.63 27.91 983200
19990830 28.00 28.38 27.88 28.00 1168800
19990831 27.88 28.09 27.56 27.69 759200
19990901 27.94 27.94 27.13 27.50 2344400
19990902 27.32 27.56 26.94 27.41 1530000
19990903 27.88 30.00 27.69 29.68 1609200
19990907 29.31 29.31 28.38 29.06 1044000
19990908 29.00 29.38 28.28 28.38 1370800
19990909 28.56 29.94 28.50 29.72 1320400
19990910 29.78 29.94 28.93 29.31 503200
19990913 29.31 29.47 28.75 28.93 393200
19990914 28.75 29.78 28.25 29.50 685200
19990915 30.00 30.06 29.68 29.88 1323200
19990916 30.00 31.63 29.00 30.81 2267200
19990917 31.69 32.56 31.38 32.56 1848000
19990920 32.13 32.75 32.13 32.63 1758800
19990921 32.25 32.75 30.88 32.56 1490000
19990922 32.63 33.69 32.13 32.81 1834800
19990923 33.00 33.72 31.22 31.34 1549600
19990924 31.44 31.50 30.41 31.25 1695200
19990927 31.00 31.47 29.63 30.80 1098400
19990928 30.43 30.69 29.06 29.78 881200
19990929 29.94 31.41 29.75 31.00 990800
19990930 31.18 31.28 30.19 30.43 1184800
19991001 30.00 30.72 29.63 29.97 618400
19991004 30.25 31.00 30.13 30.59 499600
19991005 30.59 30.75 28.82 29.16 1056000
19991006 29.25 31.07 29.25 30.81 1083200
19991007 31.28 31.75 29.66 29.97 989600
19991008 29.75 30.53 29.25 30.43 288800
19991011 30.24 30.88 29.50 30.81 410400
19991012 30.13 30.63 28.88 29.19 711600
19991013 28.88 29.63 28.56 28.63 672000
19991014 29.22 29.44 27.22 28.03 1030800
19991015 27.00 27.43 26.50 26.88 896800
19991018 26.75 26.97 24.81 25.00 906000
19991019 25.97 26.13 24.84 25.25 1865200
19991020 25.50 27.69 25.16 27.28 1284000
19991021 26.81 27.19 26.41 26.91 571600
19991022 26.72 28.44 26.57 27.50 1082400
19991025 27.38 27.56 26.68 27.28 703200
19991026 27.32 27.81 27.09 27.50 936400
19991027 27.81 28.44 27.56 27.78 1183600
19991028 28.18 29.25 27.94 28.75 1627600
19991029 29.00 31.93 28.82 31.22 1954400
19991101 31.07 31.63 30.78 30.97 736000
19991102 30.97 31.07 29.68 30.00 1804400
19991103 31.93 35.25 31.82 34.94 10310800
19991104 35.56 43.35 35.40 40.72 7800000
19991105 39.69 45.00 38.78 43.22 6371200
19991108 42.40 42.85 40.81 41.00 1837600
19991109 42.00 43.25 41.81 42.50 4101200
19991110 42.44 45.25 42.35 44.75 2373600
19991111 44.56 47.62 44.10 46.00 1942400
19991112 46.50 47.56 46.38 47.00 4074400
19991115 47.19 48.06 46.81 47.10 4226000
19991116 47.50 47.50 46.31 46.53 3115200
19991117 45.50 46.28 44.25 46.03 1884000
19991118 46.22 46.56 44.65 46.38 3712400
19991119 46.38 46.75 46.15 46.19 686400
19991122 46.44 47.00 45.63 46.50 1565200
19991123 46.31 47.25 45.50 45.75 863200
19991124 45.38 45.69 45.00 45.00 1442000
19991126 45.31 47.06 45.13 46.63 294400
19991129 47.00 52.25 46.56 50.50 2016800
19991130 51.00 51.00 47.03 47.40 1010000
19991201 47.90 49.06 46.69 47.50 611200
19991202 54.50 67.82 53.50 63.53 12479600
19991203 64.75 64.75 59.06 60.50 3067600
19991206 58.19 62.44 55.75 59.88 1622400
19991207 58.25 62.50 58.25 62.38 817200
19991208 64.00 66.13 63.19 65.00 2226000
19991209 64.56 68.13 64.00 65.63 2185200
19991210 66.38 66.38 61.50 62.50 1351600
19991213 60.50 66.00 59.63 64.15 1794000
19991214 64.93 65.44 64.00 65.13 1830800
19991215 64.15 65.15 61.36 64.53 2258000
19991216 64.40 67.50 63.50 65.00 1736000
19991217 64.00 71.50 63.19 69.81 1638400
19991220 69.35 69.38 62.13 62.44 1164800
19991221 63.00 64.93 62.28 64.93 1070400
19991222 65.06 69.81 64.47 69.00 1860800
19991223 69.43 75.00 68.50 72.56 1102800
19991227 73.82 75.32 67.50 69.25 1297600
19991228 68.86 80.50 66.50 80.15 1986800
19991229 80.00 80.00 71.72 73.00 693600
19991230 72.75 75.06 68.13 71.00 413200
19991231 69.83 71.00 68.13 71.00 112400
20000103 69.69 71.00 65.25 69.47 1233200
20000104 64.13 68.50 60.44 61.69 873200
20000105 59.63 64.00 53.50 63.13 1435600
20000106 63.13 63.50 58.56 60.50 650000
20000107 58.53 64.00 57.35 62.50 841600
20000110 62.50 68.50 61.50 67.50 1073200
20000111 68.25 71.78 67.00 67.18 1261600
20000112 73.38 73.38 62.50 63.10 1314800
20000113 65.38 65.75 61.88 62.25 674000
20000114 63.50 75.75 63.50 74.00 2227200
20000118 73.97 84.25 71.60 80.50 1672000
20000119 79.76 84.50 79.31 83.00 576000
20000120 84.25 90.13 82.00 86.50 1169200
20000121 86.53 86.53 81.50 82.07 1723600
20000124 81.94 86.15 80.75 81.36 964400
20000125 80.68 81.13 72.69 80.63 1216000
20000126 80.81 80.81 76.00 79.00 1004800
20000127 76.50 79.50 75.50 77.31 968800
20000128 76.82 77.35 68.81 71.00 10204400
20000131 67.50 72.13 59.50 70.07 6714400
20000201 70.50 73.07 66.75 69.50 1667600
20000202 69.94 77.50 69.88 75.50 2596400
20000203 78.76 79.00 75.75 77.60 2749200
20000204 78.69 79.69 76.00 77.72 1620000
20000207 77.75 77.75 74.40 75.50 822000
20000208 74.75 79.56 74.47 78.75 1918800
20000209 78.03 78.50 72.35 74.03 685600
20000210 73.93 76.75 72.32 74.47 792800
20000211 74.38 76.00 71.00 72.13 859600
20000214 73.13 73.50 66.50 67.10 1552800
20000215 67.75 67.93 62.60 66.03 2403200
20000216 66.00 68.06 64.50 65.38 1483200
20000217 67.25 68.38 61.50 63.06 1864800
20000218 65.00 66.00 59.00 60.00 2830800
20000222 62.50 63.00 60.44 61.94 2279200
20000224 68.75 71.50 68.03 69.50 2042400
20000225 72.00 72.00 68.50 70.00 1296800
20000228 69.94 69.94 63.94 67.07 1367200
20000229 72.06 72.06 65.28 67.97 1143200
20000301 69.31 72.88 65.25 71.25 611300
20000302 72.25 74.61 69.50 71.00 622000
20000303 71.50 79.12 71.25 79.00 1237000
20000306 79.25 83.00 77.75 82.56 1579800
20000307 84.06 94.69 84.00 88.06 2638200
20000308 81.00 92.00 81.00 91.50 1871000
20000309 90.94 93.42 86.06 92.38 835900
20000310 89.12 94.50 87.38 91.00 672100
20000313 87.88 94.25 86.87 90.00 633800
20000314 90.00 90.88 81.00 81.44 795500
20000315 82.00 84.00 74.44 75.00 774900
20000316 77.00 81.75 73.37 75.44 985300
20000317 74.69 77.87 71.75 76.88 543500
20000320 76.50 80.50 76.50 78.62 828100
20000321 78.62 78.62 74.00 76.12 896300
20000322 77.00 85.25 77.00 83.38 1125300
20000323 82.50 82.88 80.87 82.31 519400
20000324 83.00 83.00 80.75 82.00 550800
20000327 82.25 91.00 82.25 86.00 511200
20000328 85.94 87.19 82.00 85.75 612800
20000329 85.00 85.00 80.50 82.00 427700
20000330 80.87 80.94 60.62 72.75 1063900
20000331 75.88 77.81 65.00 77.75 908100
20000403 77.94 79.25 76.00 78.25 625400
20000404 78.44 79.00 61.00 65.12 1052400
20000405 63.13 71.81 63.13 69.50 777400
20000406 67.00 75.00 67.00 75.00 623700
20000407 75.00 79.00 73.00 77.44 407600
20000410 76.25 77.00 74.81 75.69 373700
20000411 74.87 76.00 71.00 74.00 523900
20000412 74.00 75.19 65.75 65.87 440900
20000413 67.25 75.00 66.00 70.94 1007700
20000414 68.06 68.12 56.00 56.38 918400
20000417 54.50 60.13 51.00 58.63 722800
20000418 60.00 71.00 59.12 71.00 701300
20000419 70.06 70.63 62.39 69.13 598000
20000420 69.50 70.50 66.69 70.44 266000
20000424 67.00 67.88 63.13 65.62 390800
20000425 66.19 75.06 66.19 72.81 589200
20000426 73.12 73.12 64.75 65.50 966500
20000427 64.50 65.00 61.63 62.06 871800
20000428 63.00 67.00 61.00 65.38 898400
20000501 66.38 80.56 66.00 77.50 1294400
20000502 75.69 80.00 73.00 73.25 648900
20000503 74.75 75.75 63.50 68.00 725100
20000504 68.00 70.75 65.00 69.89 531700
20000505 70.50 73.25 68.62 71.50 461000
20000508 69.56 71.50 65.00 66.00 536800
20000509 65.47 67.75 62.00 64.81 244200
20000510 62.25 62.50 57.13 60.50 437800
20000511 62.06 63.25 59.87 63.13 685100
20000512 65.00 65.75 59.00 59.25 485200
20000515 59.31 60.50 57.00 58.81 408400
20000516 59.97 63.00 58.50 59.86 857800
20000517 58.00 59.25 57.02 58.63 522700
20000518 58.12 59.50 55.12 56.75 688100
20000519 55.00 56.25 54.00 55.37 687100
20000522 57.00 57.00 50.38 53.06 1212200
20000523 53.87 54.88 51.13 51.13 720600
20000524 51.13 52.63 45.00 49.94 652700
20000525 49.00 54.50 46.37 46.44 1255900
20000526 48.25 49.55 46.50 49.12 472000
20000530 49.50 61.00 49.50 60.75 1092200
20000531 58.12 60.00 54.50 55.25 758800
20000601 57.38 58.37 56.06 57.56 501500
20000605 63.50 63.50 60.50 61.94 307000
20000606 62.12 62.25 60.44 60.50 338100
20000607 60.47 63.94 60.00 63.94 459000
20000608 63.75 65.12 58.00 58.88 644500
20000612 56.88 56.88 52.50 53.09 491800
20000613 50.50 54.88 47.25 54.00 952900
20000614 52.00 60.86 51.50 58.19 1253300
20000615 58.25 61.50 58.06 59.69 515700
20000616 59.62 62.00 59.50 60.75 330100
20000619 60.06 68.25 59.25 66.44 887600
20000620 66.50 68.25 65.00 66.75 274400
20000621 65.00 70.12 65.00 68.86 471300
20000622 70.00 76.00 69.25 69.75 846000
20000623 71.94 72.75 69.50 71.00 560100
20000626 70.38 71.00 64.88 69.06 358800
20000627 69.00 69.19 64.12 65.75 389800
20000628 65.50 68.94 65.50 68.12 298100
20000629 67.50 67.88 64.00 65.69 166600
20000630 64.50 75.19 64.50 73.81 871900
20000703 73.38 74.48 72.50 73.81 249400
20000705 73.19 75.50 73.19 74.38 443500
20000706 74.41 77.00 73.19 75.94 415400
20000707 73.25 74.75 73.12 73.56 776000
20000710 73.19 73.44 69.50 71.06 359500
20000711 69.50 71.00 69.31 69.62 818200
20000712 71.12 74.00 71.00 73.06 402100
20000713 73.56 79.25 72.19 76.31 799700
20000714 76.81 77.50 75.44 77.06 228500
20000717 77.62 80.00 76.50 79.50 221800
20000718 77.75 78.50 75.50 77.38 416700
20000719 75.75 77.88 75.12 76.06 591700
20000720 76.62 79.50 76.44 78.88 862900
20000721 78.28 79.23 74.50 75.50 310900
20000724 75.00 76.00 73.00 74.69 235000
20000725 74.75 77.50 74.00 75.69 299800
20000726 76.56 80.25 75.50 78.50 704700
20000727 77.81 77.88 70.88 73.38 519400
20000728 75.50 75.50 69.75 74.00 802500
20000731 75.00 75.00 68.75 72.00 747200
20000801 71.94 72.12 67.14 71.31 465100
20000802 73.75 74.25 66.25 68.12 913900
20000803 67.50 71.50 63.50 69.88 1144100
20000804 71.50 76.00 71.38 74.62 938800
20000807 77.69 83.62 77.00 83.06 1420800
20000808 82.50 85.38 81.50 83.38 678600
20000809 84.12 86.00 83.50 84.75 697100
20000810 85.81 87.06 83.97 84.00 1044800
20000811 83.12 83.12 75.31 80.75 1103400
20000814 80.88 81.75 77.72 80.00 256600
20000815 80.00 80.88 77.75 79.44 333500
20000816 78.88 78.94 77.50 78.08 268400
20000817 77.88 77.88 76.50 77.12 325500
20000818 77.19 77.25 74.75 76.00 332600
20000821 77.12 77.12 72.50 74.25 428600
20000822 73.88 75.12 73.88 74.19 441600
20000823 74.00 80.12 73.00 79.00 448000
20000824 80.00 80.81 77.00 77.22 369800
20000825 78.06 79.94 76.00 77.12 155900
20000830 76.00 76.06 71.00 72.00 457900
20000831 71.00 72.00 69.12 69.19 665100
20000901 70.41 72.12 69.00 70.11 1141000
20000905 70.06 70.69 64.81 64.81 602600
20000906 66.50 73.19 66.00 70.38 1140100
20000907 71.12 73.00 69.50 71.56 574700
20000908 72.00 72.75 66.81 68.23 252100
20000911 67.75 72.00 67.75 70.56 168800
20000912 71.69 73.00 70.62 70.88 201700
20000913 74.00 77.50 72.75 73.36 1207300
20000914 73.62 78.00 73.25 76.38 555900
20000915 76.31 78.38 75.31 77.06 726800
20000918 76.50 77.75 75.69 76.12 538300
20000919 75.44 77.62 74.44 76.88 148800
20000920 76.75 78.75 76.75 77.31 330100
20000921 77.28 79.38 75.47 78.56 248000
20000922 76.44 84.00 75.14 83.88 718300
20000925 81.75 83.00 77.00 77.02 627800
20000926 77.25 81.00 76.50 81.00 539900
20000927 80.19 82.88 80.00 81.12 577200
20000928 80.25 81.25 79.00 79.50 731400
20000929 79.00 80.75 77.27 80.50 349700
20001002 79.53 81.25 78.00 81.25 1466100
20001003 82.88 83.25 81.50 82.38 991200
20001004 81.75 82.31 76.25 78.64 930200
20001005 79.00 79.00 76.44 77.27 528700
20001006 77.00 77.62 71.44 72.25 719700
20001009 72.25 73.75 70.88 71.56 373000
20001010 71.50 71.88 61.88 62.50 681000
20001011 62.44 63.50 52.75 54.75 2963700
20001012 58.00 60.75 55.69 57.75 982000
20001013 58.25 59.00 55.38 58.62 1152000
20001016 60.00 64.25 58.62 60.00 885500
20001017 60.03 61.25 58.50 59.50 592500
20001018 58.81 59.38 56.88 58.75 782400
20001019 59.50 64.50 59.00 64.06 977900
20001020 63.02 69.50 63.00 66.94 560800
20001023 65.00 65.00 62.38 63.06 577500
20001024 62.38 66.19 62.31 63.75 488500
20001025 61.94 63.00 59.19 59.81 634000
20001026 60.25 60.88 56.00 57.50 799100
20001027 57.88 62.81 56.44 62.56 895600
20001030 61.72 63.38 60.88 63.00 667600
20001031 63.12 69.75 63.12 69.61 742300
20001101 68.00 69.00 65.94 68.50 508600
20001102 68.73 69.25 66.25 66.62 407300
20001103 67.50 68.88 65.75 67.00 298600
20001106 67.62 70.06 67.56 69.25 1012900
20001107 70.88 74.12 67.88 72.12 1183000
20001108 75.19 75.44 69.00 71.75 1302500
20001109 71.12 71.19 66.12 70.31 875300
20001110 68.52 71.25 66.00 66.25 283600
20001113 65.75 67.00 60.62 62.44 615600
20001114 63.52 68.38 63.50 67.25 496500
20001115 66.14 67.69 63.62 63.98 406000
20001116 63.44 65.69 60.00 60.25 416500
20001117 60.94 61.12 59.19 60.00 1915000
20001120 59.50 59.88 56.62 58.81 720700
20001121 59.48 60.62 56.62 59.62 619100
20001122 58.50 59.75 54.50 56.44 981800
20001124 57.69 65.06 57.50 63.25 847000
20001127 64.38 66.92 64.25 66.50 1311900
20001128 65.25 66.38 64.00 65.19 630100
20001129 66.00 66.06 62.06 62.88 773200
20001130 61.94 62.05 58.00 58.69 698800
20001201 59.00 62.62 58.50 59.50 646200
20001204 60.94 61.00 57.38 60.64 733500
20001205 61.94 68.69 61.00 68.00 1118500
20001206 67.12 70.19 63.12 63.14 935900
20001207 63.38 63.38 61.00 62.12 478300
20001208 64.27 65.75 62.88 64.50 536000
20001211 66.12 69.12 65.00 69.06 1294800
20001212 68.50 69.75 65.25 65.25 483700
20001213 66.12 69.94 66.12 69.81 676100
20001214 68.88 70.12 67.88 70.00 1123100
20001215 69.50 71.88 62.25 70.00 7138800
20001218 70.02 70.31 64.69 65.12 2065700
20001219 65.19 69.00 63.25 65.00 922800
20001220 63.50 63.50 57.12 59.06 1265600
20001221 59.06 60.12 54.44 56.50 1208600
20001222 53.94 57.38 51.38 53.06 2317900
20001226 53.00 54.38 52.75 53.31 782900
20001227 53.00 54.69 52.62 54.06 1223000
20001228 54.06 55.00 53.50 53.81 979000
20001229 53.50 56.62 53.38 55.00 633900
20010102 55.50 55.50 39.62 40.88 2915200
20010103 41.00 48.00 33.00 43.19 10350600
20010104 41.12 54.88 41.12 49.00 3574400
20010105 49.19 49.38 44.81 45.75 1252800
20010108 45.89 45.94 41.88 43.50 1217000
20010109 44.12 48.06 43.75 45.25 913900
20010110 45.62 53.62 44.88 53.00 2290200
20010111 52.88 57.94 50.88 57.94 2588400
20010112 57.12 61.56 56.00 59.75 1905000
20010116 60.19 60.19 56.25 59.19 1343800
20010117 60.19 65.75 60.19 65.25 2545200
20010118 65.27 66.25 61.00 62.94 2943500
20010119 62.94 63.00 58.12 60.12 1429200
20010122 59.50 59.88 57.25 59.56 924300
20010123 59.69 65.31 58.69 64.31 1164200
20010124 64.50 65.50 62.81 63.75 928400
20010125 63.88 64.00 60.00 61.38 764500
20010126 60.31 62.75 56.88 62.38 1092900
20010129 62.69 66.48 60.70 66.38 722500
20010130 65.69 68.73 65.38 66.25 1222100
20010131 66.31 66.31 62.00 62.94 1298100
20010201 62.38 62.94 58.62 61.00 1330300
20010202 60.59 60.81 58.00 58.44 1751800
20010205 58.45 58.97 55.94 58.88 782200
20010206 58.88 59.25 57.50 57.62 737400
20010207 57.33 58.00 53.06 53.44 1123400
20010208 54.25 55.75 52.38 54.12 1329300
20010209 54.06 54.56 46.94 48.44 2363700
20010212 48.81 54.50 48.62 53.81 1775200
20010213 54.06 55.69 48.31 48.31 1168000
20010214 48.88 56.00 44.75 55.69 2061600
20010215 55.75 59.06 54.75 56.50 1026600
20010216 53.62 55.00 51.38 51.94 1558200
20010220 53.00 54.25 48.50 49.50 2213100
20010221 49.98 54.38 49.38 52.75 3213100
20010222 53.50 55.38 48.75 51.94 2805400
20010223 51.75 55.75 50.50 55.50 1265200
20010226 55.75 58.50 55.12 55.62 1076900
20010227 56.12 57.00 53.88 54.06 791900
20010228 54.75 55.00 50.84 52.31 1272800
20010301 52.38 52.44 48.25 51.69 2287700
20010302 48.47 50.75 46.44 48.06 1765000
20010305 48.00 49.12 47.06 48.56 997500
20010306 49.56 54.69 49.12 52.12 1588700
20010307 52.00 53.00 48.88 50.75 866900
20010308 50.38 50.50 46.69 47.69 1657600
20010309 46.88 46.88 43.50 44.25 1413400
20010312 43.56 43.56 38.75 39.56 3430600
20010313 40.25 42.31 34.38 38.06 4109800
20010314 36.00 42.12 35.69 40.62 2101800
20010315 43.00 43.38 38.12 38.12 818600
20010316 38.25 40.56 37.94 38.94 1627100
20010319 39.81 45.00 38.56 44.88 3217000
20010320 44.12 44.75 40.12 40.56 2349700
20010321 40.50 40.75 36.19 36.44 4252800
20010322 36.94 39.31 35.00 38.94 2005700
20010323 40.12 43.06 39.94 41.38 1914200
20010326 42.12 42.62 41.00 42.06 690900
20010327 41.25 44.00 39.62 43.06 2150200
20010328 42.25 42.25 39.25 39.25 1238500
20010329 38.88 40.62 35.75 37.94 1417300
20010330 38.62 40.38 37.19 37.56 2103500
20010402 39.25 41.06 37.31 38.38 1429300
20010403 38.38 38.38 33.12 35.06 3808000
20010404 33.44 33.75 27.50 30.62 6426600
20010405 33.00 37.62 32.75 36.50 4772900
20010406 34.62 36.31 32.94 35.50 2727500
20010409 34.31 37.31 34.00 36.93 2039800
20010410 38.08 41.30 36.82 38.85 3789600
20010411 39.30 40.58 36.13 37.56 1631100
20010412 37.26 40.97 35.97 40.65 1451600
20010416 40.46 41.93 38.27 39.36 1560300
20010417 38.50 41.85 38.00 41.78 1134800
20010418 42.75 49.50 42.30 46.80 3036700
20010419 47.15 47.80 44.00 47.70 2124000
20010420 46.69 46.71 44.36 44.99 1328900
20010423 44.74 44.90 42.26 43.24 902200
20010424 43.50 45.69 42.76 44.57 1339500
20010425 43.95 45.90 43.40 45.59 2200400
20010426 46.50 49.34 46.41 49.10 2007700
20010427 50.00 51.48 47.54 47.59 3049200
20010430 48.85 50.25 47.61 48.24 1822400
20010501 48.44 51.25 47.57 51.01 2227100
20010502 51.24 58.83 51.00 57.66 4625500
20010503 53.70 54.75 48.50 51.27 2962300
20010504 48.90 51.14 48.25 51.05 2009400
20010507 51.98 53.50 51.25 51.99 1323300
20010508 51.69 52.05 49.75 50.76 1260700
20010509 48.90 54.25 47.90 52.18 3297500
20010510 53.06 54.05 49.76 50.55 1865200
20010511 48.97 49.35 46.70 47.45 2843900
20010514 49.62 49.86 46.56 49.49 1957400
20010515 48.40 50.33 47.50 48.42 949000
20010516 47.80 54.15 47.40 54.07 2820900
20010517 53.51 55.02 52.30 54.44 2054400
20010518 53.95 54.21 52.55 54.18 733400
20010521 54.14 59.50 53.05 59.50 2165200
20010522 58.99 59.89 57.70 57.85 2086200
20010523 61.00 63.25 59.31 60.03 5473500
20010524 60.44 63.03 59.15 62.99 2290300
20010525 62.24 63.75 61.50 61.96 1230200
20010529 61.14 62.00 59.76 59.78 1286300
20010530 58.50 59.45 57.32 58.43 2064600
20010531 59.02 59.45 58.11 58.27 3399400
20010601 59.45 60.90 57.71 60.66 25393500
20010604 60.85 61.50 60.03 60.79 4143300
20010605 60.68 63.59 60.67 63.31 2509400
20010606 63.45 63.85 62.16 62.29 3017900
20010607 61.68 63.75 60.97 63.75 2485500
20010608 63.21 63.64 61.93 62.40 1389000
20010611 61.65 61.79 59.85 60.25 1691300
20010612 59.70 61.05 58.66 60.35 2925700
20010613 60.57 64.10 60.35 61.82 3098500
20010614 61.20 61.40 55.85 57.97 5219600
20010615 56.32 57.12 54.77 55.61 4538600
20010618 55.95 56.49 52.58 53.33 1976400
20010619 54.19 55.55 52.91 53.35 2885800
20010620 53.00 55.90 52.50 55.65 2803600
20010621 55.10 56.75 54.40 56.31 2195700
20010622 56.16 56.24 53.73 54.71 1465500
20010625 55.26 56.90 55.05 56.26 1727000
20010626 55.55 55.60 52.20 54.20 3348400
20010627 54.60 58.40 54.49 57.80 2811900
20010628 58.10 60.70 58.05 59.03 2390500
20010629 58.83 60.93 56.84 60.00 1565100
20010702 57.50 59.30 56.60 58.52 3478000
20010703 58.34 59.11 57.80 58.94 1334100
20010705 58.85 58.93 57.19 57.22 1487500
20010706 56.95 57.35 53.87 53.91 2080000
20010709 54.41 57.54 53.75 56.07 2016900
20010710 56.95 57.13 50.61 51.45 3928400
20010711 51.24 53.01 50.46 51.57 2830000
20010712 52.56 54.96 51.90 54.82 2260000
20010713 53.90 56.36 52.76 55.74 2127900
20010716 55.72 55.98 53.50 54.99 1810000
20010717 54.50 55.62 53.82 55.48 1666200
20010718 55.09 55.20 51.30 51.99 1701400
20010719 53.43 53.60 50.19 51.65 1961300
20010720 51.29 51.55 49.53 49.72 2107700
20010723 50.25 50.40 47.86 48.39 2079500
20010724 48.70 50.26 47.81 49.80 2849800
20010725 49.76 51.43 46.92 48.00 1600300
20010726 48.42 50.49 47.72 50.26 3164000
20010727 49.43 51.75 47.75 50.13 2678000
20010730 50.49 51.28 48.88 49.35 992200
20010731 49.76 50.99 49.23 50.04 1421100
20010801 50.15 52.77 49.69 52.63 1756300
20010802 52.74 53.10 50.50 52.00 1258800
20010803 52.06 54.99 51.66 54.40 2419700
20010806 54.40 54.65 50.46 51.30 2210000
20010807 50.92 50.93 47.15 49.41 5197700
20010808 51.26 54.00 49.11 50.41 7161700
20010809 50.70 51.38 48.94 50.06 2347700
20010810 50.01 50.25 48.27 49.58 2071800
20010813 49.50 50.39 48.91 49.95 1202900
20010814 50.30 50.70 49.65 49.85 1682400
20010815 49.76 50.08 43.99 45.14 4212500
20010816 44.92 47.94 44.75 47.68 3668000
20010817 46.00 46.29 44.83 45.27 2147300
20010820 45.05 46.95 44.91 46.79 1820400
20010821 47.05 47.37 44.64 45.15 2066900
20010822 45.39 46.26 41.10 44.80 4486800
20010823 44.81 47.09 44.10 45.28 1627500
20010824 45.65 46.78 45.00 46.69 1762500
20010827 46.80 48.94 45.56 48.15 1846600
20010828 48.07 48.07 46.36 46.78 1373100
20010829 47.35 47.58 45.43 46.15 1821500
20010830 46.24 46.30 43.55 43.59 2599100
20010831 43.62 45.93 43.24 44.85 1484200
20010904 44.80 45.53 42.63 43.21 2687000
20010905 42.86 43.76 41.86 42.78 2285700
20010906 41.85 42.50 38.93 40.36 4297200
20010907 39.88 40.38 38.92 40.17 3377700
20010910 39.39 41.75 39.39 41.75 2766600
20010917 39.40 39.60 33.22 34.15 5876400
20010918 34.44 37.08 33.70 34.16 2467800
20010919 34.30 37.45 32.16 36.11 2941600
20010920 35.45 37.00 32.66 33.19 3284800
20010921 30.35 32.90 30.35 31.29 4719500
20010924 32.48 35.98 32.41 34.17 3812800
20010925 33.92 34.04 30.02 31.84 5149200
20010926 32.10 32.11 27.50 29.36 7414600
20010927 29.39 29.43 27.23 27.88 3623700
20010928 28.05 29.23 27.54 28.39 3047500
20011001 28.05 28.41 26.65 27.26 2433000
20011002 27.24 28.43 26.49 27.24 3678100
20011003 25.24 32.00 25.21 30.35 10332200
20011004 30.39 33.90 28.35 31.80 5662400
20011005 31.26 31.60 29.90 31.42 2804900
20011008 31.33 31.34 29.92 30.53 1820800
20011009 30.54 31.60 29.83 31.01 2524100
20011010 30.73 32.25 29.56 32.17 5866400
20011011 33.00 36.00 32.90 35.85 4650800
20011012 35.74 36.74 32.73 35.53 2930400
20011015 34.75 34.81 33.30 33.78 1664400
20011016 34.42 35.37 33.61 34.49 1275600
20011017 35.90 35.93 31.26 31.39 2600900
20011018 31.50 31.71 30.20 30.99 1915400
20011019 30.89 31.99 29.40 31.34 2100300
20011022 31.34 34.04 30.30 33.55 2977800
20011023 33.75 35.56 33.69 34.31 2185000
20011024 34.29 35.20 33.89 35.00 1406500
20011025 34.24 37.09 32.64 36.64 1880000
20011026 36.20 36.54 33.80 33.92 2609500
20011029 33.73 34.46 31.84 31.93 1837100
20011030 31.53 31.54 30.02 30.20 2317800
20011031 30.52 31.50 29.50 29.85 2469700
20011101 29.96 30.42 26.85 27.50 7736100
20011102 28.10 30.53 28.00 30.11 8710600
20011105 30.90 33.50 30.85 33.03 3685600
20011106 34.52 35.65 32.02 34.04 5874600
20011107 33.59 36.22 33.35 33.60 2888000
20011108 33.70 35.17 32.44 33.36 3158800
20011109 33.54 33.55 32.15 32.83 2194600
20011112 32.48 32.63 30.45 32.25 2437000
20011113 32.75 36.11 32.74 36.02 4635100
20011114 37.09 39.67 37.08 38.43 5225700
20011115 38.15 38.75 36.09 38.14 2920300
20011116 38.16 38.16 36.57 37.26 2320400
20011119 37.26 39.49 37.25 38.91 2094500
20011120 38.90 40.13 38.15 39.70 4218500
20011121 39.56 40.72 37.85 39.64 2159800
20011123 39.74 40.91 38.97 40.51 786900
20011126 40.72 44.10 40.48 44.00 3858900
20011127 42.19 42.90 40.52 42.01 5270800
20011128 41.60 42.00 39.56 39.92 2297100
20011129 40.04 42.26 40.04 42.03 2064900
20011130 42.24 42.47 40.59 41.29 1345100
20011203 40.82 40.83 38.76 40.37 1228600
20011204 40.26 42.00 39.18 41.90 2575400
20011205 41.72 47.80 41.39 47.50 4621100
20011206 46.97 48.60 46.50 48.13 3060700
20011207 47.64 48.03 46.38 46.81 1413700
20011210 45.99 47.50 43.98 44.56 1969300
20011211 44.53 46.11 44.18 45.18 2467900
20011212 45.03 46.36 44.52 45.05 2315800
20011213 44.05 44.15 41.58 41.77 6621400
20011214 41.60 41.61 40.30 40.96 2570100
20011217 41.16 43.45 40.92 42.80 2271500
20011218 42.81 44.20 42.55 43.91 1101600
20011219 43.36 44.90 42.70 44.28 1250400
20011220 43.98 44.04 41.91 41.93 1941400
20011221 42.79 43.00 41.00 41.10 3324400
20011224 41.06 42.21 40.95 41.50 630300
20011226 41.80 43.29 41.39 41.88 1153500
20011227 42.36 44.70 42.36 43.73 2337300
20011228 44.58 45.22 44.10 44.60 1141700
20011231 44.13 45.00 42.51 42.90 1261200
20020102 42.86 44.49 42.55 44.47 2735900
20020103 44.49 45.20 43.50 44.29 2269500
20020104 44.29 48.13 44.14 47.21 2932500
20020107 47.17 47.50 45.71 45.79 1376200
20020108 46.00 47.00 45.45 45.98 1945800
20020109 46.74 47.89 45.70 45.77 1592300
20020110 45.60 45.60 44.19 44.80 1200800
20020111 44.80 44.88 43.20 43.69 1568400
20020114 43.84 44.00 42.70 43.23 874000
20020115 43.30 44.00 42.75 43.62 1148400
20020116 42.80 43.05 40.69 41.02 1455500
20020117 41.48 44.00 41.26 43.68 1791000
20020118 42.35 43.07 40.91 41.25 1665900
20020122 41.75 43.14 38.76 39.76 2289400
20020123 39.25 41.26 38.90 41.17 1708500
20020124 41.79 44.20 41.50 42.96 2361700
20020125 42.66 44.50 42.02 42.99 1672400
20020128 43.05 44.21 41.52 43.01 2108500
20020129 43.12 43.15 39.84 40.60 2572800
20020130 40.75 41.05 38.20 40.20 2349100
20020131 40.43 42.97 40.40 42.57 2400100
20020204 37.49 37.90 36.01 36.82 7886400
20020205 36.67 37.28 34.77 34.90 5161000
20020206 35.31 35.80 29.61 33.49 7838600
20020207 33.55 36.03 33.49 34.04 3576200
20020208 33.86 34.35 31.69 34.00 3364700
20020211 33.88 34.06 32.12 34.05 2556100
20020212 33.70 35.57 33.17 33.59 2507400
20020213 33.71 35.86 33.40 34.53 2812900
20020214 34.06 36.10 33.50 35.55 3148700
20020215 35.55 35.64 33.97 34.48 1778700
20020219 34.15 34.40 31.50 31.91 3257000
20020220 27.85 29.75 26.83 28.25 14427100
20020221 28.50 29.05 27.75 28.00 2999100
20020222 28.03 28.35 26.28 27.18 3116100
20020225 27.19 27.99 26.90 27.74 1529900
20020226 28.35 28.40 26.93 27.45 1535100
20020227 28.01 29.08 27.01 27.78 2351900
20020228 27.94 28.90 27.51 27.92 2332100
20020301 28.02 30.35 27.95 30.09 3252300
20020304 30.16 36.03 30.15 35.77 5990700
20020305 35.51 37.26 34.50 36.03 3412100
20020306 35.75 35.86 33.42 35.33 2234600
20020307 35.31 35.99 33.64 34.59 1774500
20020308 36.45 39.12 36.44 37.85 4987200
20020311 37.45 39.13 36.60 38.45 1787300
20020312 37.47 37.99 36.60 36.90 3137400
20020313 36.50 36.50 35.11 35.19 1580600
20020314 35.21 36.44 34.69 35.04 1657300
20020315 35.74 35.79 34.55 35.13 1469500
20020318 35.27 36.71 35.27 36.24 1244100
20020319 36.37 37.44 36.30 36.86 1339100
20020320 36.48 36.59 33.98 34.17 2444100
20020321 34.12 34.64 33.08 34.40 2162700
20020322 34.20 34.30 32.50 33.03 3103900
20020325 33.23 34.63 32.69 32.98 2845000
20020326 33.79 34.99 33.15 33.78 1815100
20020327 33.89 34.36 33.64 33.84 929800
20020328 34.16 34.93 33.34 34.47 938300
20020401 34.41 35.50 33.50 35.18 1876000
20020402 34.62 35.16 33.64 33.89 1906400
20020403 33.01 33.86 31.46 33.07 4215000
20020404 32.40 33.25 31.06 32.03 3241700
20020405 32.44 33.10 31.16 31.81 1898800
20020408 31.26 32.70 30.80 32.63 1287000
20020409 32.70 33.47 31.62 31.88 1533500
20020410 32.12 32.45 31.00 31.75 1408100
20020411 31.46 31.65 29.61 29.84 1974600
20020412 29.69 29.70 28.14 29.10 3002000
20020415 29.28 29.45 28.75 28.92 1355400
20020416 29.35 30.26 29.11 29.95 2176400
20020417 30.12 31.10 30.10 31.03 3392400
20020418 30.91 31.77 30.57 31.32 2102000
20020419 31.70 31.70 30.79 30.92 1813000
20020422 30.88 30.90 29.58 30.11 1400900
20020423 29.91 31.41 29.77 30.23 1626100
20020424 31.35 31.35 29.99 30.23 1791800
20020425 30.17 30.49 29.77 30.24 1692800
20020426 30.34 30.45 28.59 28.73 2519800
20020429 28.96 29.35 28.40 28.70 2356700
20020430 28.66 30.25 28.50 30.17 2548900
20020501 29.55 30.44 28.40 30.00 2649100
20020502 29.56 29.82 27.28 27.45 4999600
20020503 26.99 27.00 22.75 24.26 8037900
20020506 24.45 24.96 20.68 22.88 8711700
20020507 23.12 24.15 22.14 23.31 6785700
20020508 24.48 27.65 24.20 27.12 7782400
20020509 26.71 28.50 26.18 26.99 3051700
20020510 27.20 27.21 25.66 25.89 2702500
20020513 26.01 27.49 25.35 27.44 1773700
20020514 29.00 29.66 28.78 28.81 2713900
20020515 28.59 31.51 28.17 29.80 3831900
20020516 29.98 30.94 28.56 29.47 2418700
20020517 30.02 30.49 29.36 29.99 1742300
20020520 29.95 29.96 28.16 28.62 1545100
20020521 29.01 29.52 27.54 27.90 2555100
20020522 27.85 28.25 27.00 27.92 1462300
20020523 28.50 28.99 27.48 28.20 1661800
20020524 28.14 28.40 27.31 28.20 1401200
20020528 28.43 29.20 27.70 28.00 1208800
20020529 27.80 28.25 27.62 27.78 782800
20020530 27.64 27.65 25.99 26.96 2760200
20020531 27.46 28.00 26.55 27.01 1845100
20020603 27.02 27.35 25.75 25.79 1889300
20020604 25.86 26.67 25.01 25.91 2815700
20020605 26.04 26.21 25.20 25.81 1567800
20020606 25.90 26.20 25.10 25.21 2021300
20020607 24.74 26.20 24.74 25.53 2395900
20020610 25.33 25.73 24.75 25.06 2369400
20020611 25.45 25.84 24.42 24.70 2147900
20020612 24.37 25.19 23.77 24.95 4308800
20020613 25.00 25.05 23.70 24.02 2322100
20020614 23.45 24.01 23.01 23.80 3741100
20020617 24.19 25.15 24.19 25.00 2116100
20020618 24.88 25.60 24.63 24.92 2071000
20020619 25.10 25.16 24.05 24.05 1507400
20020620 24.21 24.60 23.36 23.49 3121800
20020621 23.18 24.22 23.17 23.49 3218800
20020624 23.32 24.25 22.67 23.51 2091700
20020625 23.78 24.25 22.55 23.03 1665500
20020626 21.89 23.35 21.88 23.08 2384700
20020627 23.41 23.49 20.41 20.79 6672700
20020628 20.80 22.00 20.04 21.50 4082200
20020701 21.50 21.98 20.31 20.55 3147700
20020702 20.36 20.67 19.02 19.78 3602200
20020703 19.20 19.79 17.76 19.26 5282600
20020705 19.91 22.25 19.65 21.94 1449300
20020708 21.70 22.00 20.74 21.20 2254900
20020709 21.36 21.40 19.76 19.84 3703900
20020710 20.52 20.59 18.42 18.57 2627600
20020711 18.00 18.09 16.68 17.68 6164700
20020712 17.67 18.88 17.44 17.56 2775100
20020715 17.50 17.87 16.60 17.57 2110800
20020716 16.85 18.35 16.55 17.30 2643400
20020717 18.56 19.60 16.96 17.21 2231800
20020718 17.40 17.66 16.77 17.21 1852300
20020719 16.85 16.88 15.20 15.49 2621200
20020722 15.16 15.58 14.29 15.26 3053700
20020723 15.22 15.66 14.15 14.27 1987200
20020724 14.39 15.66 13.77 15.57 2609200
20020725 15.33 15.60 12.75 13.81 3670100
20020726 14.02 14.70 13.23 14.07 2141800
20020729 14.63 14.97 14.50 14.70 1929200
20020730 14.43 16.60 14.10 16.11 3084600
20020731 15.83 16.10 14.90 15.44 1679500
20020801 15.44 15.45 14.10 14.42 1527200
20020802 14.19 14.30 12.50 13.10 2228000
20020805 13.04 13.20 11.77 11.78 2205800
20020806 12.41 13.22 12.00 12.78 3859900
20020807 10.46 10.90 7.93 8.63 20135500
20020808 8.70 9.44 8.42 9.00 9857200
20020809 8.86 9.49 8.74 9.32 3549000
20020812 9.07 9.41 8.83 9.03 2857300
20020813 8.91 9.22 8.47 8.50 2480100
20020814 8.76 9.45 8.19 9.31 3041300
20020815 9.32 9.58 8.75 9.05 2825100
20020816 8.99 9.55 8.59 9.40 1706700
20020819 9.47 10.45 9.47 10.37 2900200
20020820 10.34 10.45 9.76 10.04 1966400
20020821 10.06 10.66 9.96 10.57 1928800
20020822 10.90 12.98 10.89 12.68 7217700
20020823 12.25 12.50 11.92 12.04 2921800
20020826 12.14 12.40 11.95 12.28 1471500
20020827 12.47 12.50 11.12 11.48 1958200
20020828 11.30 11.40 10.59 10.59 2256800
20020829 10.24 11.52 10.23 11.48 1760600
20020830 11.15 11.60 10.73 10.92 1149800
20020903 11.04 11.35 10.13 10.22 1456600
20020904 10.19 10.66 9.96 10.53 1064800
20020905 10.22 10.26 9.76 9.84 1706900
20020906 10.22 10.73 10.21 10.60 1871700
20020909 10.50 10.92 10.26 10.85 1244800
20020910 10.95 11.36 10.75 11.12 1568500
20020911 11.02 11.79 10.97 11.02 763800
20020912 10.96 10.96 10.45 10.52 1241300
20020913 10.44 10.98 10.44 10.95 842800
20020916 10.70 10.81 10.48 10.50 2101700
20020917 10.76 11.28 10.66 10.66 1721400
20020918 10.60 10.66 9.95 10.32 985000
20020919 10.05 10.27 9.60 9.63 1314200
20020920 9.76 9.93 9.24 9.80 1966000
20020923 9.80 10.15 9.78 9.95 1604600
20020924 9.90 9.90 8.89 9.11 3051800
20020925 9.29 9.52 8.88 9.35 1950700
20020926 9.45 9.74 9.12 9.44 1431000
20020927 9.45 9.68 9.05 9.08 1225200
20020930 9.02 9.14 8.44 9.00 1917200
20021001 9.02 9.56 8.88 9.55 1634400
20021002 9.40 9.73 9.11 9.25 1825900
20021003 9.32 9.36 9.00 9.07 1556200
20021004 9.25 9.30 8.80 9.05 1463300
20021007 9.05 9.24 8.84 8.96 1730600
20021008 9.03 9.10 8.54 8.81 1475800
20021009 8.75 8.82 8.21 8.53 1642700
20021010 8.57 9.31 8.25 9.25 1772400
20021011 9.40 10.03 9.16 9.84 1672300
20021014 9.57 10.18 9.50 10.13 1199700
20021015 10.49 11.54 10.45 11.44 2595600
20021016 10.75 11.30 10.50 10.69 1261800
20021017 11.21 12.38 11.02 12.21 2949300
20021018 12.15 12.22 11.87 12.19 1842900
20021021 12.18 13.20 12.00 13.15 2590100
20021022 13.65 15.20 13.30 14.88 8805800
20021023 14.80 15.65 14.39 15.62 2982100
20021024 15.65 16.08 15.40 15.75 2451300
20021025 15.55 18.27 15.51 17.68 3175300
20021028 17.55 17.56 15.33 15.70 3789700
20021029 15.55 16.03 14.95 15.30 2341100
20021030 15.35 16.19 13.93 15.34 3502500
20021031 15.39 15.88 14.46 15.48 2295200
20021101 15.23 16.02 14.43 15.74 3276600
20021104 15.91 16.65 15.85 16.22 1888300
20021105 16.10 16.60 15.62 16.26 1581400
20021106 16.57 16.63 15.44 15.76 3661200
20021107 12.79 13.10 11.94 12.61 8203100
20021108 12.60 12.78 11.98 12.20 1735500
20021111 12.15 12.17 11.27 11.33 1547100
20021112 11.33 12.15 11.02 11.96 2158500
20021113 11.70 12.19 11.32 12.03 1631800
20021114 12.10 12.44 11.84 12.27 1062100
20021115 12.25 13.11 12.07 12.89 1424000
20021118 13.13 14.20 12.84 13.04 2171100
20021119 12.77 13.05 12.46 12.51 1622900
20021120 12.60 13.38 12.51 13.33 1396200
20021121 13.48 15.72 13.47 15.50 3053500
20021122 15.25 15.25 14.52 14.70 1648900
20021125 14.91 14.92 13.91 14.25 2311100
20021126 14.34 14.34 13.35 13.48 1879100
20021127 13.50 14.90 13.50 14.62 2520200
20021129 14.66 15.12 14.41 14.57 604400
20021202 14.86 15.75 14.70 14.72 1684700
20021203 14.80 14.87 13.15 13.25 1410400
20021204 13.09 13.09 11.65 11.65 3665600
20021205 12.19 12.41 11.79 12.09 2987200
20021206 11.74 12.80 11.58 12.48 2096300
20021209 12.44 12.50 11.44 11.46 1550500
20021210 11.56 12.22 11.51 11.80 860700
20021211 11.74 11.98 11.26 11.64 1032600
20021212 11.65 12.44 11.41 12.22 1531900
20021213 12.11 12.22 11.73 11.87 876000
20021216 11.99 12.40 11.73 11.89 1488100
20021217 11.90 12.27 11.78 11.91 682000
20021218 11.91 11.98 10.84 10.93 1170100
20021219 10.76 11.20 10.50 10.57 1228100
20021220 10.75 11.00 10.28 10.55 1696100
20021223 10.55 11.43 10.41 11.27 1190500
20021224 11.20 11.33 11.07 11.20 405800
20021226 11.26 11.75 11.14 11.27 699700
20021227 11.72 11.73 11.14 11.27 813100
20021230 11.49 11.60 11.08 11.27 686400
20021231 11.25 11.53 11.02 11.31 1089600
20030102 11.28 12.08 11.15 12.03 1357300
20030103 11.97 12.17 11.79 12.12 801800
20030106 12.04 12.66 11.97 12.58 1324300
20030107 12.57 12.62 12.00 12.17 1430600
20030108 12.10 12.20 11.58 11.96 3012000
20030109 11.98 12.64 11.90 12.62 1717500
20030110 12.40 12.65 12.12 12.49 1307100
20030113 12.42 13.16 12.40 12.80 1458000
20030114 12.84 13.60 12.75 13.02 2401900
20030115 13.10 13.24 12.46 12.68 1720900
20030116 12.76 12.91 12.26 12.40 1308100
20030117 12.06 12.13 11.65 11.70 1582400
20030121 11.67 11.70 10.80 10.98 1928500
20030122 10.85 11.38 10.61 10.75 2619500
20030123 10.80 11.10 10.56 11.01 2718600
20030124 10.98 11.23 10.84 10.96 2070400
20030127 10.91 11.34 10.90 11.00 902000
20030128 11.15 11.28 10.99 11.10 1676200
20030129 11.08 11.13 10.70 10.90 1390100
20030130 11.05 11.09 10.70 10.75 1052200
20030131 10.77 11.25 10.57 11.05 1242400
20030203 11.18 11.21 10.85 10.94 788500
20030204 10.94 11.12 10.50 11.06 1463500
20030205 11.20 11.33 10.54 10.67 1087000
20030206 10.52 10.87 10.50 10.69 902700
20030207 10.75 10.96 9.94 10.08 1720400
20030210 10.10 10.32 9.71 10.30 1693800
20030211 10.33 10.34 9.85 10.01 1178500
20030212 10.12 10.14 9.48 9.65 2437000
20030213 8.59 9.37 8.17 8.31 12389400
20030214 8.46 9.39 8.39 9.36 4368000
20030218 9.45 9.70 9.13 9.50 1455600
20030219 9.46 9.51 9.19 9.36 1015800
20030220 9.50 9.57 9.24 9.48 804100
20030221 9.49 9.55 9.11 9.21 3175300
20030224 9.19 9.45 8.97 9.20 1326000
20030225 9.10 9.24 8.94 9.15 1022600
20030226 9.14 9.33 8.81 8.93 824800
20030227 8.83 9.27 8.70 9.27 1050200
20030228 9.23 9.30 8.92 9.15 1668200
20030303 9.16 9.37 8.75 8.84 1041600
20030304 8.71 8.90 8.54 8.59 982600
20030305 8.49 8.71 8.41 8.54 774500
20030306 8.50 8.62 8.21 8.61 1050500
20030307 8.32 8.82 8.30 8.57 1464500
20030310 8.61 8.61 8.10 8.31 1358900
20030311 8.34 8.51 8.00 8.06 498000
20030312 7.99 8.20 7.63 8.08 1700900
20030313 8.32 8.66 8.31 8.57 2571300
20030314 8.60 8.99 8.47 8.90 1808300
20030317 9.05 9.80 9.01 9.67 4152500
20030318 9.70 10.56 9.70 10.54 3739100
20030319 10.68 10.75 10.07 10.29 3034300
20030320 10.29 10.66 10.04 10.53 1630900
20030321 10.74 11.41 10.53 11.33 3207800
20030324 11.09 11.55 10.93 10.93 2021500
20030325 11.08 11.30 10.81 10.90 1721200
20030326 11.30 11.34 10.84 11.29 962800
20030327 11.25 11.76 11.01 11.62 2058400
20030328 11.50 11.65 11.06 11.25 2285400
20030331 11.00 11.00 10.44 10.73 2914400
20030401 10.15 10.51 10.04 10.22 2109700
20030402 10.55 11.90 10.53 11.79 5675200
20030403 13.61 13.61 11.54 11.87 4396800
20030404 12.03 12.04 11.12 11.40 2485100
20030407 12.00 12.87 11.91 12.46 5474500
20030408 12.40 12.65 12.07 12.17 1387000
20030409 12.12 12.20 11.49 11.49 1505800
20030410 11.45 11.98 11.36 11.79 4326400
20030411 11.91 12.19 11.73 12.07 2969600
20030414 12.12 12.53 12.05 12.46 2448900
20030415 12.43 13.00 12.35 12.93 2499400
20030416 12.90 13.47 12.16 12.61 3403000
20030417 12.52 13.28 12.44 13.24 2454400
20030421 13.30 13.30 12.73 13.05 1161300
20030422 13.07 13.81 12.84 13.63 1961300
20030423 13.01 14.36 13.01 14.32 2261600
20030424 14.18 14.23 13.43 13.90 1965200
20030425 13.90 13.90 13.16 13.49 1691000
20030428 13.33 13.97 13.30 13.84 1939700
20030429 13.90 14.14 13.32 13.58 3239700
20030430 15.45 18.09 15.01 16.76 12952400
20030501 16.50 16.91 15.75 15.97 3346100
20030502 16.55 16.99 16.11 16.75 3478100
20030505 16.60 17.78 16.50 16.85 4443300
20030506 16.83 18.31 16.83 18.26 2439300
20030507 18.04 18.04 16.99 17.20 3064600
20030508 17.12 17.30 16.79 17.07 1517800
20030509 16.95 17.72 16.83 17.61 1813700
20030512 17.60 17.92 17.34 17.40 1925000
20030513 17.30 18.21 16.89 18.14 1296700
20030514 18.15 18.70 17.86 18.00 1299800
20030515 18.20 18.61 17.67 18.27 1758300
20030516 18.50 19.17 18.19 18.95 1827300
20030519 18.34 18.90 17.82 17.94 1531700
20030520 17.98 18.23 17.58 17.70 1047200
20030521 17.70 17.93 17.58 17.74 1506500
20030522 17.78 17.81 17.24 17.49 2397800
20030523 17.40 17.52 17.22 17.36 1453500
20030527 17.20 19.54 17.17 19.50 2303900
20030528 19.60 20.26 19.51 19.92 1849500
20030529 20.15 21.54 19.80 20.17 3793400
20030530 19.38 20.16 18.75 19.88 3929000
20030602 20.37 20.79 19.98 20.01 1376500
20030603 20.13 20.31 19.45 19.67 1737300
20030604 19.70 21.00 19.66 20.95 1546700
20030605 21.00 22.36 20.60 22.25 1995100
20030606 22.38 23.92 21.76 21.98 3641800
20030609 21.92 21.93 20.61 20.73 1668000
20030610 20.79 21.18 20.36 20.60 1298500
20030611 20.91 22.11 20.34 21.37 1755700
20030612 20.84 21.63 20.40 20.75 1887000
20030613 20.60 20.66 19.42 19.56 2336100
20030616 19.56 20.26 18.63 20.18 2909500
20030617 20.32 20.99 20.21 20.50 1376400
20030618 20.26 20.83 18.74 20.41 1291400
20030619 20.17 20.88 19.70 20.02 1234000
20030620 20.53 20.63 19.52 19.68 1632400
20030623 19.91 20.01 18.55 18.67 2314000
20030624 19.03 19.07 18.41 18.46 1449600
20030625 18.45 19.00 18.12 18.32 1179400
20030626 17.76 19.64 17.76 19.61 1863200
20030627 19.28 20.13 19.16 19.69 3107300
20030630 19.88 20.20 19.53 19.73 1787700
20030701 19.51 20.17 19.01 19.94 3170000
20030702 19.95 21.06 19.94 21.00 1554700
20030703 20.12 20.92 19.91 20.81 990100
20030707 20.89 21.83 20.73 21.66 2278800
20030708 21.82 22.10 21.27 22.03 1333000
20030709 21.84 22.06 21.36 21.77 817800
20030710 21.25 21.52 20.80 21.33 956700
20030711 21.40 21.75 21.09 21.51 758800
20030714 21.47 22.21 21.30 21.59 1030400
20030715 21.70 22.21 21.42 21.42 1557500
20030716 21.65 21.90 20.46 21.07 1004300
20030717 20.95 21.09 19.54 19.80 1553900
20030718 20.69 21.29 19.95 21.00 2160800
20030721 20.78 20.85 19.95 20.22 930600
20030722 21.44 22.34 21.25 22.10 2763900
20030723 22.24 23.23 22.10 23.07 1610800
20030724 23.57 27.30 23.54 25.36 5188600
20030725 25.35 26.65 24.95 26.15 2333000
20030728 26.10 26.68 25.54 25.83 2280700
20030729 25.96 26.15 24.75 24.78 2310300
20030730 24.75 24.80 23.25 23.49 4081700
20030731 25.48 28.32 23.91 26.55 6297600
20030801 25.14 26.79 25.02 26.10 2739800
20030804 25.55 26.16 22.47 22.51 7248400
20030805 22.15 22.48 20.62 21.94 6768400
20030806 22.11 22.11 20.54 20.60 3116800
20030807 20.54 21.03 20.30 20.70 1903400
20030808 20.86 21.27 20.60 21.26 1501000
20030811 21.04 21.99 21.00 21.95 1367700
20030812 22.05 24.14 21.20 24.03 4155700
20030813 24.05 24.54 23.63 24.06 2502800
20030814 24.08 24.31 23.42 24.10 1301300
20030815 23.99 24.01 23.08 23.93 679600
20030818 24.00 25.06 23.95 25.04 1294800
20030819 24.95 25.55 24.70 25.48 1227500
20030820 25.28 26.23 25.23 26.10 1367100
20030821 26.32 27.20 25.78 26.21 1451900
20030822 26.46 27.15 26.05 26.05 1922700
20030825 26.05 27.36 25.95 27.28 2402300
20030826 27.08 27.91 26.83 27.72 2207200
20030827 27.58 27.92 27.08 27.53 1468400
20030828 27.60 27.66 26.69 27.62 1525600
20030829 27.63 27.63 27.00 27.24 1524100
20030902 27.26 27.95 26.71 27.83 1572200
20030903 27.95 28.20 26.95 27.12 1490600
20030904 27.10 27.42 26.85 27.26 1474200
20030905 27.10 27.92 26.81 27.48 1585600
20030908 27.50 28.80 27.49 28.50 2525300
20030909 28.50 28.61 27.54 27.56 1352800
20030910 27.52 27.61 26.81 26.90 1606600
20030911 26.65 26.95 25.86 26.53 1794100
20030912 26.46 27.57 26.26 27.51 1311300
20030915 27.54 27.87 26.65 27.19 1336700
20030916 27.26 28.56 27.26 28.49 2579800
20030917 28.41 28.64 27.99 28.44 1657100
20030918 28.45 29.24 28.01 28.86 2568200
20030919 29.25 29.53 27.88 29.19 1599600
20030922 28.92 28.92 27.78 27.79 1586300
20030923 27.78 28.08 26.83 27.74 2089300
20030924 27.10 27.65 25.84 25.93 1937200
20030925 25.58 26.50 25.58 25.75 1451100
20030926 25.67 25.78 25.02 25.17 1697900
20030929 25.22 25.63 24.62 25.34 1979600
20030930 25.46 25.72 24.64 25.22 1818200
20031001 25.23 25.51 24.76 25.42 1216900
20031002 25.21 25.90 24.90 25.89 991300
20031003 27.05 29.35 27.00 28.50 4596800
20031006 28.60 28.75 28.00 28.50 1267200
20031007 28.15 28.45 27.43 28.45 1126800
20031008 28.30 28.42 27.72 27.83 660500
20031009 28.65 29.65 28.20 28.50 1968700
20031010 27.85 27.91 26.62 27.45 2216800
20031013 27.47 27.53 26.98 27.00 1156900
20031014 27.00 27.44 26.85 27.23 888300
20031015 27.45 27.50 26.00 26.41 1517000
20031016 26.47 26.60 25.75 26.37 1411500
20031017 26.21 26.61 25.00 25.56 1706700
20031020 25.44 25.52 24.94 25.28 1195300
20031021 25.36 25.64 25.00 25.26 1947400
20031022 24.95 25.43 24.76 24.98 2412300
20031023 24.69 25.27 24.35 25.00 1574100
20031024 24.83 25.22 24.48 25.07 1538100
20031027 25.29 25.86 24.35 25.53 1534900
20031028 25.59 26.67 24.52 26.66 2302300
20031029 25.10 26.63 24.87 25.43 5107900
20031030 26.45 26.97 25.47 25.47 1668200
20031031 25.45 26.09 25.15 25.47 1099800
20031103 25.46 25.95 25.06 25.84 1547300
20031104 25.66 26.24 25.26 25.66 1326300
20031105 26.02 26.20 25.50 26.00 1874800
20031106 26.06 26.27 25.48 26.08 1598000
20031107 26.70 26.77 25.84 26.11 2431200
20031110 26.08 26.70 25.54 25.59 920300
20031111 25.59 25.71 24.65 25.01 1250400
20031112 24.79 25.98 24.00 25.95 998800
20031113 25.76 25.87 25.05 25.34 706300
20031114 25.39 25.87 23.81 23.90 1858900
20031117 24.12 24.37 23.36 23.67 1562200
20031118 23.95 24.29 22.56 22.75 1588900
20031119 22.82 23.30 22.61 23.00 1552200
20031120 22.61 23.79 22.43 22.91 1117000
20031121 22.87 23.47 22.86 23.15 1008200
20031124 23.39 24.20 23.15 24.08 1633700
20031125 24.16 24.16 23.25 23.37 978500
20031126 23.65 24.09 23.15 23.96 1108500
20031128 23.84 24.17 23.65 24.03 347800
20031201 23.83 24.08 23.38 23.80 1045200
20031202 23.61 23.61 22.93 23.10 1333100
20031203 23.05 23.52 22.28 22.43 1140700
20031204 22.34 22.35 21.22 21.45 2666200
20031205 21.01 21.20 19.85 20.00 4073900
20031208 19.81 20.33 18.66 19.12 6032100
20031209 19.53 20.78 19.45 20.33 5732400
20031210 20.94 21.91 20.83 21.60 3943300
20031211 22.12 22.50 21.92 22.33 3201500
20031212 22.12 22.86 21.80 22.29 2236400
20031215 22.71 23.51 21.74 21.79 2394500
20031216 21.79 22.17 21.58 22.08 1540300
20031217 22.08 22.10 21.50 21.74 1643500
20031218 21.75 22.45 21.71 22.25 1712100
20031219 22.42 22.64 21.16 21.88 6136800
20031222 21.80 22.44 21.76 22.20 1562600
20031223 21.93 22.43 21.55 22.25 995500
20031224 22.22 22.37 22.01 22.01 321000
20031226 22.06 22.41 21.96 22.18 577900
20031229 22.11 22.95 21.93 22.92 1364700
20031230 22.78 22.84 21.91 21.94 1110400
20031231 21.98 22.17 21.73 21.96 1083500
20040102 22.20 22.80 22.11 22.27 1388500
20040105 22.62 24.02 22.59 23.97 2919800
20040106 24.20 25.23 24.12 24.61 3615200
20040107 24.69 25.00 24.08 24.96 2247800
20040108 25.27 25.27 24.55 25.08 1583300
20040109 24.33 25.80 23.94 24.77 3237900
20040112 25.65 26.05 24.98 25.18 1601200
20040113 25.17 25.40 24.27 24.71 1072500
20040114 23.75 25.41 23.75 25.36 1046500
20040115 25.08 25.35 24.48 25.16 2326200
20040116 25.40 25.66 24.78 25.48 2596600
20040120 25.57 26.23 25.05 26.19 1560600
20040121 25.81 26.74 25.69 26.65 1564600
20040122 26.62 26.80 25.61 25.77 844800
20040123 25.93 26.34 25.71 25.94 777400
20040126 25.73 26.92 25.47 26.69 1173900
20040127 26.88 27.04 26.29 26.39 1074300
20040128 26.57 26.63 25.22 25.44 1517200
20040129 25.84 25.84 23.90 24.70 2436200
20040130 24.70 24.75 24.19 24.48 1182500
20040202 24.82 25.07 24.06 24.32 1263300
20040203 23.94 24.70 23.52 24.13 1290600
20040204 24.10 24.40 23.24 23.50 968800
20040205 23.45 25.24 23.27 25.23 2936000
20040206 24.64 25.82 24.28 25.13 2543600
20040209 25.13 25.45 24.46 24.53 1529200
20040210 24.92 26.10 24.20 25.63 3062700
20040211 23.95 25.25 23.31 24.40 4589000
20040212 24.86 24.90 24.03 24.44 1702600
20040213 24.17 24.88 23.38 23.40 1895100
20040217 22.45 23.35 21.36 23.18 3579200
20040218 23.21 23.37 22.03 22.32 1603800
20040219 22.72 22.72 21.04 21.25 1906600
20040220 21.49 21.75 21.12 21.55 1345800
20040223 21.32 22.00 20.82 21.04 1055900
20040224 20.84 21.99 20.82 21.57 2595300
20040225 21.70 22.00 21.14 21.29 999900
20040226 21.50 22.38 21.00 22.17 1398400
20040227 21.99 22.39 21.75 22.00 1242500
20040301 22.05 22.70 21.80 22.54 1881300
20040302 22.37 22.99 22.30 22.60 1088700
20040303 22.75 22.77 22.30 22.55 1199500
20040304 22.50 23.44 22.50 23.41 1189800
20040305 22.84 22.95 22.00 22.09 2391000
20040308 22.20 22.65 21.97 22.02 1109100
20040309 21.89 22.01 20.99 21.37 1809600
20040310 21.47 21.59 20.66 20.86 1187000
20040311 20.84 21.15 20.02 20.55 2125900
20040312 20.41 20.86 20.09 20.71 1774100
20040315 21.57 22.59 21.29 21.35 3122000
20040316 21.67 22.82 21.67 22.51 3055700
20040317 22.55 23.51 22.43 23.44 2131900
20040318 23.27 23.96 23.25 23.75 1762100
20040319 23.52 24.01 23.28 23.51 1326000
20040322 23.50 23.50 22.77 23.27 953300
20040323 23.22 23.67 22.42 22.80 1310100
20040324 23.09 23.11 22.54 22.80 674800
20040325 22.70 23.82 22.67 23.74 1026000
20040326 23.83 24.75 23.80 24.55 1863200
20040329 24.30 25.42 24.05 25.06 1542400
20040330 25.02 25.26 24.12 25.20 1448300
20040331 25.20 26.33 25.16 26.20 2683800
20040401 26.14 27.18 26.03 26.29 2833800
20040402 27.93 28.90 27.50 28.26 4652400
20040405 28.38 28.39 27.00 27.78 2240900
20040406 27.55 27.94 27.39 27.66 1300500
20040407 27.61 28.15 27.27 27.66 1907800
20040408 28.00 28.30 27.58 27.99 1333100
20040412 28.19 29.29 28.01 28.99 1881600
20040413 29.15 29.26 28.15 28.27 2136000
20040414 28.10 29.33 28.00 28.57 1825600
20040415 28.63 29.09 27.79 27.97 1769200
20040416 28.14 28.20 27.41 27.90 2025700
20040419 28.02 28.19 27.11 28.06 1280100
20040420 28.08 28.43 27.06 27.30 1337400
20040421 27.32 28.13 27.12 28.02 1359500
20040422 27.98 29.04 27.78 29.00 1772600
20040423 28.94 29.00 28.24 28.70 1323100
20040426 28.74 29.94 28.60 28.81 2100800
20040427 28.89 29.50 27.78 28.21 3589900
20040428 25.95 27.05 25.35 26.53 6473300
20040429 26.82 27.25 26.21 26.36 1787800
20040430 26.67 26.75 25.36 25.61 1390700
20040503 25.60 26.58 25.45 25.85 1813500
20040504 25.69 26.63 25.61 26.25 742700
20040505 26.12 26.90 26.00 26.87 1139100
20040506 26.72 26.90 25.91 26.17 1183900
20040507 26.50 27.01 25.42 25.78 2036700
20040510 25.59 25.75 24.56 24.96 1586800
20040511 25.05 26.02 25.05 25.92 1316200
20040512 25.89 25.93 24.58 25.21 1036300
20040513 25.13 25.86 24.88 25.54 1378000
20040514 25.64 25.98 25.10 25.34 978600
20040517 24.82 24.83 23.64 23.81 2346300
20040518 24.25 24.51 24.00 24.30 1172800
20040519 24.57 25.20 24.30 24.44 1098300
20040520 24.48 24.60 23.99 24.11 685500
20040521 24.54 24.59 23.96 24.20 652100
20040524 24.23 24.64 24.13 24.38 763100
20040525 24.27 25.38 23.52 25.14 1667200
20040526 25.30 25.30 24.65 24.78 860300
20040527 24.89 25.37 24.88 25.31 761900
20040528 25.19 25.65 25.12 25.31 1141000
20040601 25.18 25.29 24.52 25.17 1409900
20040602 25.19 26.53 25.10 26.28 1641100
20040603 26.18 26.20 25.54 25.62 989500
20040604 25.90 25.99 24.89 25.91 2017000
20040607 25.90 26.83 25.70 26.76 1148500
20040608 27.00 28.34 26.88 28.18 3446800
20040609 27.86 28.57 24.82 25.97 6752600
20040610 26.07 26.24 24.76 25.05 2569600
20040614 24.99 25.05 24.11 24.26 1884300
20040615 24.38 25.50 24.35 25.23 1293600
20040616 25.40 25.43 24.85 25.02 698900
20040617 24.95 25.12 24.35 24.42 1160600
20040618 24.53 25.00 24.20 24.25 1175200
20040621 24.24 24.63 23.81 23.95 622300
20040622 24.06 24.63 23.68 24.55 800700
20040623 24.64 24.70 24.16 24.49 1067700
20040624 24.49 24.96 24.21 24.80 646000
20040625 24.95 25.17 24.73 24.73 707500
20040628 25.10 25.63 24.99 25.26 902900
20040629 25.14 25.54 25.12 25.43 563200
20040630 25.51 25.84 25.27 25.72 657400
20040701 25.82 25.90 24.54 24.84 913300
20040702 24.80 24.89 24.02 24.44 567900
20040706 24.39 24.40 22.78 23.21 2018100
20040707 23.17 23.64 22.68 23.05 1326200
20040708 22.84 22.95 22.16 22.20 1323700
20040709 22.25 23.11 22.20 23.11 1012400
20040712 22.24 22.89 21.77 22.00 1981600
20040713 22.00 22.03 21.32 21.74 1817200
20040714 21.59 21.67 20.73 21.10 2515400
20040715 21.35 22.29 21.15 21.90 1522700
20040716 22.15 22.51 21.45 21.56 1054600
20040719 21.72 21.74 20.66 21.08 1272300
20040720 21.06 21.90 20.93 21.71 1274900
20040721 21.70 22.15 20.97 21.07 1151700
20040722 20.95 21.27 19.83 21.07 2079000
20040723 21.06 21.65 20.56 20.58 1580700
20040726 20.58 21.20 20.26 20.47 898400
20040727 21.02 22.52 20.92 22.31 2608700
20040728 23.58 23.58 19.69 21.92 5586500
20040729 21.76 22.48 21.00 22.45 2212700
20040730 22.36 22.51 21.89 22.09 681500
20040802 22.04 22.46 21.54 22.29 789800
20040803 22.23 22.50 21.35 21.38 967200
20040804 21.28 21.38 20.68 20.97 1215200
20040805 20.76 21.22 20.11 20.11 1100400
20040806 19.34 19.40 17.60 17.93 5220400
20040809 18.25 18.75 17.81 18.49 2123400
20040810 18.60 19.00 18.28 19.00 1525300
20040811 18.80 18.90 18.44 18.50 1558000
20040812 18.62 18.82 18.15 18.54 1594200
20040813 18.52 18.57 17.90 18.21 1089700
20040816 18.22 19.00 18.01 18.79 1123700
20040817 18.81 19.16 18.73 18.90 990900
20040818 18.90 19.24 18.71 19.20 1442700
20040819 19.03 19.20 18.83 18.98 1008100
20040820 18.88 19.65 18.86 19.43 1774200
20040823 20.74 21.20 20.10 20.22 3603600
20040824 20.23 20.41 19.72 20.02 1119500
20040825 20.11 20.57 19.88 20.51 762100
20040826 20.67 20.70 20.11 20.14 681000
20040827 20.51 20.67 19.95 20.55 820000
20040830 20.70 20.70 20.05 20.18 961500
20040831 20.22 20.48 19.98 20.23 887000
20040901 20.40 20.77 20.23 20.69 1137600
20040902 20.70 21.83 20.65 21.78 1495500
20040903 21.76 22.37 21.37 21.58 1961900
20040907 21.91 22.11 21.49 21.69 1372700
20040908 21.74 22.01 21.48 21.49 798000
20040909 21.19 21.87 20.94 21.75 1116000
20040910 21.84 22.69 21.62 22.67 840800
20040913 22.63 23.47 22.23 23.30 2493200
20040914 23.19 23.36 22.91 23.13 619600
20040915 23.19 23.19 22.52 22.70 1141300
20040916 22.86 23.39 22.68 23.29 698500
20040917 23.61 24.12 23.24 23.80 1696000
20040920 23.67 23.77 23.09 23.23 908400
20040921 23.33 23.50 22.90 23.08 901300
20040922 22.97 22.99 22.38 22.49 801400
20040923 22.56 22.57 22.02 22.28 1380000
20040924 22.32 23.72 22.29 23.58 2033700
20040927 23.45 23.94 23.24 23.44 1055300
20040928 23.53 23.85 23.39 23.79 879300
20040929 23.85 24.84 23.76 24.36 2037600
20040930 24.01 24.89 23.70 24.64 1907900
20041001 24.89 25.47 24.60 24.99 1245000
20041004 25.12 25.20 24.66 24.82 1163400
20041005 24.84 25.52 24.74 25.47 1181900
20041006 25.51 26.64 25.35 26.50 1811400
20041007 26.44 27.07 25.63 25.78 2765400
20041008 25.60 25.60 24.40 24.95 1769600
20041011 25.03 25.27 24.82 25.10 1523800
20041012 24.85 25.95 24.83 25.18 1610100
20041013 26.06 26.10 24.85 24.94 1285200
20041014 25.00 25.09 24.45 24.51 984200
20041015 24.78 24.81 24.08 24.20 1470200
20041018 24.80 25.61 24.55 25.36 2074900
20041019 25.50 27.00 25.45 25.80 2179800
20041020 25.99 26.12 25.29 25.89 1701000
20041021 27.22 28.08 27.20 27.75 4180200
20041022 27.66 27.75 26.96 26.96 1924200
20041025 26.85 27.97 26.81 27.63 1330300
20041026 27.50 28.54 27.49 28.51 1341100
20041027 28.43 29.00 28.43 28.98 1634200
20041028 28.58 29.00 28.46 28.90 759000
20041029 28.61 28.72 27.92 28.05 2310100
20041101 27.99 28.23 27.10 28.00 859700
20041102 27.75 28.26 27.67 28.10 2004000
20041103 28.19 28.39 27.89 28.09 1798400
20041104 28.21 28.65 27.86 28.53 840200
20041105 29.00 29.74 28.57 28.66 3071400
20041108 28.75 28.89 28.35 28.73 1185800
20041109 27.42 28.05 27.32 27.81 2260800
20041110 28.00 28.30 27.68 27.91 1239900
20041111 27.97 28.26 27.74 28.16 1074500
20041112 28.05 28.70 27.85 28.51 1210200
20041115 28.50 28.65 28.02 28.30 933000
20041116 27.98 28.20 27.66 27.89 1285200
20041117 27.99 28.27 27.56 27.85 958400
20041118 27.89 28.28 27.79 28.18 748100
20041119 28.09 28.35 27.31 27.36 952300
20041122 27.50 27.54 26.70 27.16 1064000
20041123 27.26 27.31 26.90 27.15 948300
20041124 27.25 27.46 27.13 27.46 613700
20041126 27.50 27.76 27.25 27.45 175100
20041129 28.10 28.30 27.46 27.99 1201100
20041130 28.11 28.64 27.71 28.19 1265700
20041201 28.40 28.60 27.90 28.42 1237300
20041202 28.55 29.02 28.48 28.97 2131200
20041203 28.51 28.63 27.83 28.00 2017000
20041206 28.49 28.56 27.98 28.51 1476300
20041207 28.63 28.64 27.45 27.57 1368400
20041208 27.53 27.75 27.06 27.27 1032600
20041209 27.31 27.60 26.72 27.54 768700
20041210 27.56 28.39 27.53 28.25 1473800
20041213 28.33 29.90 28.00 29.50 3042400
20041214 29.80 31.25 29.45 31.08 5539400
20041215 31.35 33.48 31.23 33.03 8615500
20041216 32.39 33.20 31.98 32.60 3145300
20041217 32.47 33.00 32.11 32.68 2192000
20041220 32.68 33.90 31.97 32.11 2518900
20041221 32.17 32.68 31.55 32.57 2162200
20041222 32.44 33.00 32.19 32.90 1056300
20041223 32.95 34.16 32.90 33.30 2572900
20041227 33.59 33.69 33.14 33.42 1006800
20041228 33.58 34.10 33.29 33.64 1047600
20041229 33.80 34.25 33.35 33.83 651400
20041230 33.98 34.00 33.17 33.34 923800
20041231 33.08 33.90 33.08 33.64 876200
20050103 33.95 34.02 32.22 32.39 1506800
20050104 31.87 31.89 29.28 29.80 6704300
20050105 29.57 29.80 28.05 28.63 5912400
20050106 28.86 29.42 28.33 28.72 2954100
20050107 29.30 29.79 28.65 28.82 1970900
20050110 28.65 29.24 28.55 28.75 1541000
20050111 29.11 29.85 28.80 28.93 2351300
20050112 29.30 29.60 27.65 28.99 2068100
20050113 29.22 29.31 28.23 28.48 1312500
20050114 28.48 29.09 28.29 28.95 1258100
20050118 28.10 29.54 27.95 29.49 1522600
20050119 29.73 30.22 29.50 29.55 1503200
20050120 28.89 29.74 28.61 29.40 2168200
20050121 29.33 30.01 29.33 29.51 1908900
20050124 29.49 30.00 29.28 29.38 1385600
20050125 29.60 29.99 29.33 29.49 699100
20050126 29.27 30.05 29.04 29.92 1053000
20050127 29.89 30.57 29.89 30.30 1244700
20050128 30.87 31.30 30.00 30.36 1204200
20050131 30.42 31.29 30.42 31.29 1562000
20050201 31.11 31.57 30.17 31.50 2522200
20050202 29.44 29.97 28.69 29.35 6900900
20050203 29.32 29.38 28.63 28.86 1644900
20050204 28.93 29.14 28.55 29.11 1396200
20050207 29.62 29.90 29.17 29.29 1564000
20050208 29.22 29.73 28.62 28.74 1059100
20050209 28.70 28.76 27.58 27.65 1969100
20050210 27.88 27.88 26.82 27.25 2279700
20050211 27.10 27.60 26.85 27.39 2129700
20050214 28.15 28.40 27.89 28.06 1956300
20050215 28.26 29.14 28.19 28.82 2069200
20050216 28.60 29.36 28.42 29.08 976100
20050217 28.98 29.10 28.65 28.76 975800
20050218 28.81 29.26 28.50 28.94 775200
20050222 28.80 29.33 28.35 28.53 691800
20050223 28.47 28.69 27.33 27.89 1946100
20050224 27.71 28.78 27.50 28.70 1139200
20050225 28.75 29.36 28.48 29.24 1194700
20050228 29.12 29.55 28.65 28.85 1627500
20050301 28.79 29.23 28.35 28.92 1045200
20050302 28.86 29.75 28.56 29.40 836600
20050303 29.68 30.24 29.60 30.01 1617400
20050304 30.35 30.77 30.16 30.62 1139700
20050307 30.62 30.92 30.41 30.89 1567800
20050308 30.81 31.20 30.53 30.96 1254300
20050309 30.76 31.25 30.20 30.40 1162400
20050310 30.32 30.48 29.49 30.29 1189600
20050311 30.22 30.70 29.94 30.31 1042400
20050314 30.46 30.97 30.01 30.38 902600
20050315 30.40 30.49 27.91 28.39 4922500
20050316 28.18 28.86 28.18 28.49 1269000
20050317 28.40 28.89 28.40 28.77 802000
20050318 28.85 28.85 27.99 28.47 1187100
20050321 28.23 28.50 27.90 28.39 977400
20050322 28.37 28.76 28.26 28.33 1126600
20050323 28.14 28.56 27.94 28.04 1172100
20050324 28.24 28.24 27.43 27.47 1364000
20050328 27.51 27.86 27.47 27.76 698500
20050329 27.64 27.76 26.79 26.97 1210900
20050330 27.22 28.36 27.05 28.36 1268800
20050331 27.80 28.56 27.70 28.01 1364500
20050401 28.03 28.17 27.11 28.05 1019200
20050404 27.90 28.54 27.61 28.45 755600
20050405 28.58 29.35 28.54 28.88 1304000
20050406 28.85 29.21 28.82 28.89 1134800
20050407 28.80 28.91 28.40 28.90 574700
20050408 28.79 28.98 28.39 28.52 559800
20050411 28.52 28.56 27.92 28.08 568600
20050412 28.01 28.08 27.29 27.89 927800
20050413 27.82 28.07 27.11 27.15 787900
20050414 27.10 27.18 26.15 26.26 1490600
20050415 25.93 26.21 24.01 24.04 3380200
20050418 23.87 25.09 23.86 25.04 1890600
20050419 25.10 25.90 24.14 24.90 2113400
20050420 25.00 25.13 24.16 24.28 1972200
20050421 24.34 24.90 24.25 24.71 1813700
20050422 24.68 24.97 24.12 24.20 1951500
20050425 24.59 26.33 24.25 25.95 3717000
20050426 24.96 25.02 23.55 24.60 4809900
20050427 24.60 24.70 23.07 24.50 1923100
20050428 24.32 24.64 23.27 23.39 1501600
20050429 23.66 23.71 22.78 23.02 1944700
20050502 22.89 23.41 22.70 22.97 1229700
20050503 22.82 23.03 22.44 22.92 2462300
20050504 23.25 24.08 22.83 23.91 2007500
20050505 24.00 24.05 23.41 23.66 1240100
20050506 24.23 26.47 24.19 25.36 2931200
20050509 25.19 25.37 24.50 25.06 1241300
20050510 24.76 25.00 24.17 24.25 1274900
20050511 24.12 24.62 24.12 24.60 1436100
20050512 24.67 24.70 23.33 23.46 1683900
20050513 23.64 23.89 23.14 23.47 1386500
20050516 23.36 23.86 23.14 23.36 743900
20050517 23.35 23.41 22.79 23.27 1514400
20050518 23.43 24.77 23.30 24.61 1915700
20050519 24.69 25.12 24.59 25.05 1581400
20050520 25.22 25.22 24.58 24.79 760500
20050523 24.75 25.58 24.63 25.55 992700
20050524 26.42 26.45 25.60 25.85 1407000
20050525 26.02 26.38 25.56 25.65 1193700
20050526 25.77 26.97 25.75 26.84 1431300
20050527 26.98 27.00 26.52 26.98 825300
20050531 27.01 27.01 26.36 26.38 1065800
20050601 26.64 27.20 26.42 26.82 1723500
20050602 27.82 29.30 27.69 29.04 4788700
20050603 28.75 29.00 27.83 28.92 1708100
20050606 28.88 28.88 28.17 28.17 1191100
20050607 28.13 29.14 28.11 28.42 1117500
20050608 28.40 28.65 28.18 28.20 568200
20050609 28.27 28.39 27.80 28.35 648600
20050610 28.43 28.65 28.19 28.47 431300
20050613 28.40 28.60 27.56 28.29 869400
20050614 28.15 28.49 27.96 28.25 627300
20050615 28.44 28.73 27.71 27.97 670400
20050616 28.00 28.00 27.75 27.95 488600
20050617 29.35 29.35 28.03 28.90 2649300
20050620 28.49 28.63 27.42 28.01 1517900
20050621 27.90 28.05 27.46 27.57 717700
20050622 27.51 27.82 27.30 27.43 918600
20050623 27.30 27.64 27.30 27.45 1085100
20050624 27.34 27.56 26.67 26.81 997500
20050627 27.66 27.68 26.68 26.68 941800
20050628 26.86 27.32 26.53 27.27 1102500
20050629 27.61 28.37 27.60 27.91 1651300
20050630 28.34 29.34 28.20 28.68 2089200
20050701 28.50 29.27 28.46 28.84 1247300
20050705 28.77 29.65 28.65 29.28 1030700
20050706 29.35 30.35 29.25 29.97 1589700
20050707 29.25 30.11 29.25 30.05 1718000
20050708 30.01 30.56 29.75 30.45 1791400
20050711 30.40 31.00 30.40 30.76 747400
20050712 30.45 31.09 30.28 30.74 1174400
20050713 29.70 30.49 29.26 30.43 1832200
20050714 30.25 30.90 28.84 29.49 2272300
20050715 29.31 29.52 28.53 29.00 1691100
20050718 29.00 29.66 28.81 28.93 992100
20050719 29.03 29.54 28.91 29.33 1171600
20050720 28.70 29.30 28.50 28.91 1031800
20050721 29.12 29.15 28.60 28.73 899200
20050722 28.60 29.10 28.15 28.79 1476000
20050725 28.76 29.04 28.13 28.29 2045900
20050726 28.35 29.05 28.35 28.45 2917200
20050727 28.75 31.13 27.71 30.49 4480900
20050728 30.53 30.96 30.13 30.91 1131700
20050729 30.96 31.03 30.28 30.37 762900
20050801 30.37 31.82 30.08 31.38 1838600
20050802 31.38 31.91 30.92 31.27 1102700
20050803 31.13 31.65 31.13 31.52 884600
20050804 31.38 31.75 30.39 30.47 1114100
20050805 30.39 31.03 30.10 30.25 724200
20050808 30.33 30.54 30.06 30.22 488100
20050809 30.44 30.69 30.06 30.38 787200
20050810 30.50 30.87 30.20 30.33 729100
20050811 30.43 30.83 30.16 30.70 549800
20050812 30.45 31.23 30.40 31.00 1254200
20050815 30.84 31.62 30.80 31.42 628600
20050816 31.50 31.69 30.81 30.91 787300
20050817 30.96 31.67 30.34 31.48 968000
20050818 31.50 32.37 31.31 31.81 1771000
20050819 32.00 32.47 31.62 32.36 1475400
20050822 32.54 32.54 31.80 31.86 826800
20050823 31.98 32.00 31.21 31.80 1259700
20050824 31.78 31.80 30.76 30.85 1281800
20050825 30.88 31.12 30.70 30.95 560000
20050826 31.00 31.00 30.74 30.80 423700
20050829 30.70 31.25 30.39 31.14 704000
20050830 31.04 31.05 30.20 30.54 617500
20050831 30.62 31.25 30.15 31.24 906000
20050901 31.20 31.30 30.77 31.16 926000
20050902 31.04 31.38 30.39 30.81 684000
20050906 31.08 31.79 30.86 31.59 738800
20050907 31.50 31.58 30.41 30.79 1198000
20050908 30.94 31.04 30.62 30.75 523700
20050909 30.89 31.83 30.66 31.80 1014700
20050912 31.00 31.85 30.86 31.51 2421000
20050913 32.20 32.86 31.78 32.24 2315600
20050914 32.43 32.49 31.65 31.75 1253700
20050915 31.96 31.98 30.97 31.24 812200
20050916 31.63 31.63 31.03 31.32 855200
20050919 31.17 31.49 30.39 30.75 596400
20050920 30.80 31.39 30.75 30.94 724000
20050921 30.99 31.06 29.35 29.45 1810700
20050922 29.55 29.58 28.90 29.55 1673800
20050923 29.46 29.76 29.29 29.75 535700
20050926 29.80 30.15 29.39 29.63 1032300
20050927 29.58 29.75 28.73 29.19 1854300
20050928 29.19 29.70 29.17 29.38 808900
20050929 29.50 29.93 29.38 29.75 1125000
20050930 29.63 30.84 29.59 30.71 1275800
20051003 30.71 30.81 30.18 30.42 964900
20051004 30.57 30.57 29.90 30.12 666200
20051005 30.26 30.77 30.03 30.23 1598700
20051006 30.00 30.60 29.35 29.67 1124600
20051007 29.69 30.56 29.53 30.20 1357500
20051010 30.10 30.32 29.70 29.91 801500
20051011 29.77 29.96 28.94 29.17 1007100
20051012 29.10 29.82 28.82 29.25 1304400
20051013 29.14 29.52 28.89 29.43 576800
20051014 29.26 29.81 29.11 29.46 549600
20051017 29.42 29.58 28.96 29.12 776700
20051018 28.96 29.27 28.59 28.86 635800
20051019 29.00 29.40 28.59 29.28 1053700
20051020 29.38 29.80 29.05 29.19 1050700
20051021 29.46 30.62 29.28 30.26 1798300
20051024 30.24 31.51 30.06 31.50 1477600
20051025 31.63 31.65 29.88 31.43 3326300
20051026 32.00 32.01 29.92 31.69 4091300
20051027 31.75 32.05 31.15 31.90 1652800
20051028 32.08 32.09 31.48 31.86 1958200
20051031 31.95 33.00 31.70 32.81 2418900
20051101 32.96 34.40 32.81 34.37 4522200
20051102 34.35 35.42 33.90 35.18 3200600
20051103 35.16 35.38 34.69 34.89 1271000
20051104 34.82 35.08 34.45 35.06 1420200
20051107 35.21 35.60 34.53 35.23 797600
20051108 34.93 35.17 34.42 34.50 1190100
20051109 34.59 34.80 33.82 34.14 2536100
20051110 34.73 35.50 34.17 35.47 1973100
20051111 35.88 37.49 35.75 37.32 2928400
20051114 37.51 38.19 37.15 38.13 2576100
20051115 38.00 38.09 37.66 37.86 2014000
20051116 37.84 38.81 37.05 38.48 1722700
20051117 38.34 38.98 38.27 38.91 1400400
20051118 39.29 39.50 38.73 39.47 1634800
20051121 39.27 39.95 39.05 39.74 1113200
20051122 38.38 39.66 38.32 39.62 3293900
20051123 39.65 39.90 39.09 39.49 1486600
20051125 39.70 39.90 39.04 39.56 363800
20051128 39.45 39.85 39.32 39.34 980700
20051129 39.64 39.74 38.62 38.71 1358100
20051130 38.56 39.02 37.43 38.90 2311000
20051201 39.26 40.77 39.13 40.66 2637600
20051202 40.45 40.69 39.88 40.13 1589800
20051205 40.03 41.31 40.03 41.15 1620600
20051206 41.28 42.03 41.05 41.20 1850300
20051207 41.10 41.41 40.64 40.99 1040400
20051208 41.22 41.32 40.61 40.70 839800
20051209 40.62 40.99 39.96 40.46 939900
20051212 40.74 41.62 40.69 41.18 1059500
20051213 41.29 41.32 40.60 40.78 1130500
20051214 40.82 41.17 40.48 40.97 1053800
20051215 41.05 41.06 40.08 40.28 1747400
20051216 40.39 40.55 39.63 40.25 7180900
20051219 40.46 40.46 39.52 39.60 1567600
20051220 39.79 39.96 39.03 39.53 971800
20051221 39.68 40.08 39.34 39.56 578200
20051222 39.60 39.93 39.15 39.74 1439200
20051223 41.10 41.67 40.44 40.84 1120700
20051227 41.00 41.55 40.25 40.28 733600
20051228 40.39 41.63 40.09 41.30 1787800
20051229 41.47 41.80 41.27 41.36 1865400
20051230 41.30 41.45 40.73 40.82 1251400
20060103 41.20 41.56 40.13 41.04 2240300
20060104 41.18 41.67 39.77 40.19 2704500
20060105 40.25 41.90 40.08 41.59 2608900
20060106 42.33 44.11 42.13 43.07 2961600
20060109 43.13 43.68 42.88 43.23 1173000
20060110 43.23 45.20 43.10 44.80 2283800
20060111 45.01 45.22 44.04 44.18 1472300
20060112 44.23 44.51 43.90 44.22 1022200
20060113 42.96 43.64 42.71 43.47 2053100
20060117 43.30 43.62 42.65 43.00 764300
20060118 42.95 43.00 42.23 42.60 1264900
20060119 42.45 43.80 42.30 43.25 1357500
20060120 43.28 43.31 41.34 41.42 1313100
20060123 41.90 41.92 40.94 41.35 1283900
20060124 41.24 43.69 41.24 43.14 2789200
20060125 43.40 43.44 42.27 42.50 1639500
20060126 43.08 43.59 42.55 43.30 979600
20060127 43.25 44.63 43.25 44.10 2166500
20060130 44.20 44.22 43.05 43.60 1102500
20060131 43.43 43.92 42.48 42.53 2177600
20060201 42.24 50.45 42.04 48.50 9941700
20060202 48.10 48.94 46.85 47.97 3541700
20060203 47.62 47.83 46.50 47.50 1747000
20060206 47.48 47.62 46.38 46.77 1244200
20060207 47.13 47.83 46.22 46.53 1803100
20060208 46.81 47.76 46.50 47.59 1350900
20060209 47.56 48.96 47.11 47.22 1547800
20060210 47.06 47.51 46.32 47.22 648200
20060213 47.18 47.99 46.58 46.96 633400
20060214 46.91 47.07 45.92 46.41 923500
20060215 46.44 46.82 45.75 46.34 707600
20060216 46.48 47.06 45.97 46.13 737400
20060217 46.28 47.15 45.88 46.71 1479100
20060221 46.61 47.44 46.17 46.41 761300
20060222 46.35 48.28 46.35 48.15 1101600
20060223 48.16 48.92 48.02 48.25 1362800
20060224 48.08 48.94 47.64 47.90 1125400
20060227 48.15 50.50 48.00 49.42 2216200
20060228 50.03 50.20 48.33 48.96 1300800
20060301 49.39 50.20 49.36 49.88 2159900
20060302 49.91 50.20 49.33 50.14 1970300
20060303 49.60 49.92 48.81 48.98 1274500
20060306 49.05 49.13 48.18 48.43 846700
20060307 48.43 48.49 47.18 47.62 920500
20060308 46.89 46.95 45.91 46.17 1285500
20060309 46.27 47.40 46.04 46.54 1056700
20060310 47.03 47.31 45.18 46.74 1115400
20060313 47.18 47.51 46.90 47.03 680000
20060314 47.13 48.84 46.31 48.81 816100
20060315 48.90 50.15 48.83 50.15 1244600
20060316 50.05 50.90 49.53 50.21 1102600
20060317 50.25 51.38 50.16 50.92 2434400
20060320 50.56 50.92 49.84 50.58 1415900
20060321 50.64 51.35 49.44 49.61 1137200
20060322 49.47 50.15 49.20 49.97 470000
20060323 49.74 50.01 48.65 49.32 637900
20060324 49.51 49.75 48.67 48.99 653500
20060327 49.02 49.04 48.21 48.58 753600
20060328 48.75 50.05 48.39 49.10 974400
20060329 49.27 49.60 48.49 49.32 717600
20060330 49.06 50.70 48.94 49.52 604700
20060331 49.46 50.04 49.26 49.86 589900
20060403 50.00 50.68 49.62 50.07 595100
20060404 49.95 51.12 49.91 51.07 921700
20060405 50.90 51.67 50.26 51.21 867800
20060406 50.99 51.80 50.73 51.40 1641300
20060407 51.36 52.64 51.28 51.79 1267900
20060410 52.04 52.55 50.64 51.37 622800
20060411 51.65 52.40 50.26 50.43 730400
20060412 50.64 50.64 49.69 50.28 770800
20060413 50.17 50.41 49.44 49.68 833400
20060417 49.87 50.35 49.44 49.81 934500
20060418 50.27 52.35 50.27 51.89 1171800
20060419 52.19 52.98 52.10 52.97 677900
20060420 52.99 53.41 52.46 52.99 593300
20060421 53.31 53.59 51.46 51.83 707800
20060424 51.88 51.88 50.90 51.36 1250800
20060425 51.25 52.24 50.22 52.24 1096300
20060426 54.52 57.99 54.31 55.86 3845400
20060427 56.22 58.35 55.80 57.51 1600500
20060428 57.35 58.96 57.26 57.40 1049000
20060501 56.95 57.18 55.38 55.68 1022500
20060502 55.64 55.94 54.67 55.35 1229600
20060503 55.49 55.92 54.86 55.05 1288800
20060504 55.41 55.63 54.81 55.50 1808000
20060505 56.02 57.89 55.58 55.93 1840500
20060508 56.26 58.44 56.01 58.36 1622200
20060509 58.35 59.34 57.41 59.23 2557500
20060510 59.29 59.83 58.79 59.28 1572400
20060511 59.80 59.99 58.15 58.55 1695200
20060512 58.13 58.36 55.43 55.54 1994100
20060515 55.46 55.77 54.09 54.80 1857800
20060516 54.70 55.10 53.83 54.27 1564800
20060517 53.88 54.12 52.25 52.36 1719700
20060518 52.15 53.52 51.69 51.80 1340400
20060519 52.32 53.07 51.10 52.45 1524600
20060522 52.00 52.29 49.65 50.29 2253700
20060523 50.62 51.91 50.50 51.26 1087800
20060524 51.15 51.74 48.86 49.76 2165300
20060525 50.22 51.44 49.74 51.44 1350200
20060526 51.68 51.83 50.64 51.44 1048000
20060530 51.25 51.81 49.16 49.88 2265800
20060531 49.81 50.90 48.78 48.87 6239400
20060601 49.07 49.50 48.59 48.95 2374300
20060602 49.31 49.31 47.30 47.59 2482200
20060605 47.40 47.93 45.63 45.85 2802700
20060606 47.05 47.05 45.85 46.20 2837500
20060607 46.14 46.56 44.57 44.64 1890100
20060608 44.00 44.01 41.54 42.45 5313800
20060609 42.51 43.50 41.86 42.00 1606600
20060612 39.54 40.99 38.30 38.60 7710000
20060613 38.01 38.22 34.75 35.58 5507400
20060614 35.42 39.00 35.31 38.94 5743100
20060615 38.90 41.35 38.75 41.32 3621000
20060616 41.38 41.48 40.01 41.17 3019600
20060619 42.77 44.42 42.30 43.02 4391800
20060620 43.00 43.02 41.54 41.78 3200200
20060621 41.63 43.76 41.11 43.23 2249000
20060622 42.88 43.17 42.01 42.42 1197700
20060623 41.95 43.29 41.86 42.76 902000
20060626 42.74 43.32 42.50 42.95 926300
20060627 42.83 43.60 41.92 42.05 1233800
20060628 41.99 42.47 40.74 41.02 1916200
20060629 41.21 43.47 40.91 43.47 1584700
20060630 43.76 43.87 42.59 42.66 1421400
20060703 42.34 43.15 42.34 43.10 583900
20060705 42.75 42.76 40.73 40.81 1403200
20060706 41.06 41.29 39.83 39.84 2088400
20060707 39.62 39.68 38.47 38.68 2976000
20060710 38.48 39.30 37.32 37.76 1697400
20060711 37.61 38.08 36.61 37.24 2260300
20060712 36.73 39.73 36.73 37.83 3663500
20060713 37.44 37.87 36.61 36.69 2221000
20060714 38.45 38.53 36.06 36.58 3736500
20060717 36.44 37.27 36.25 36.56 1020800
20060718 36.67 37.01 35.94 36.83 1273400
20060719 36.93 37.49 36.36 37.35 1665100
20060720 37.33 38.03 37.11 37.78 3139300
20060721 37.50 37.85 36.24 36.37 2062800
20060724 36.41 37.98 36.23 37.97 970100
20060725 37.98 38.51 36.96 38.34 1427900
20060726 40.60 41.59 35.74 36.26 6190900
20060727 37.05 39.08 36.76 38.44 2551500
20060728 38.40 40.36 38.40 40.28 2264600
20060731 40.33 40.63 39.80 40.00 930900
20060801 39.97 40.00 38.34 38.63 1276500
20060802 38.43 39.62 38.30 39.43 1079100
20060803 39.10 40.80 38.59 40.43 2197700
20060804 40.96 41.16 39.59 40.00 2242500
20060807 40.16 40.36 39.28 39.78 1583800
20060808 39.68 39.88 38.95 39.25 1745500
20060809 39.50 40.15 38.21 38.38 1137500
20060810 38.45 38.98 38.01 38.55 613300
20060811 38.27 38.88 37.88 38.14 625700
20060814 38.63 39.56 38.26 38.79 1070800
20060815 39.43 40.64 38.82 40.55 820700
20060816 41.11 42.19 40.75 42.13 1211300
20060817 41.73 43.25 41.50 42.81 1284200
20060818 42.87 43.23 41.98 42.99 906700
20060821 42.61 43.00 41.40 41.51 732700
20060822 41.40 41.79 40.84 41.14 927000
20060823 40.41 40.86 40.10 40.14 1773500
20060824 40.51 40.51 39.20 39.85 821100
20060825 39.65 40.23 39.36 40.07 690000
20060828 40.19 41.12 39.79 40.99 827700
20060829 41.24 41.57 40.33 41.21 740000
20060830 41.37 41.57 40.37 40.56 922200
20060831 40.38 40.89 40.14 40.74 670700
20060901 39.58 40.52 38.47 39.78 1578000
20060905 39.61 39.72 37.81 38.01 2527400
20060906 37.60 37.81 36.62 36.89 2263200
20060907 36.98 37.30 36.31 36.40 1305500
20060908 36.41 36.95 36.27 36.52 840000
20060911 36.26 37.26 35.26 37.07 1588700
20060912 36.80 39.40 36.69 39.01 2005300
20060913 40.04 40.24 39.03 39.80 1443800
20060914 39.94 40.04 39.21 39.75 1254400
20060915 39.94 40.75 39.47 39.72 1602500
20060918 39.57 40.42 39.43 39.93 692300
20060919 39.62 39.89 36.27 37.10 4913600
20060920 37.27 38.15 36.81 37.42 1910800
20060921 37.35 37.99 36.74 36.92 1515600
20060922 37.05 37.26 36.37 36.47 1482700
20060925 36.37 37.41 35.64 37.35 1443200
20060926 37.28 37.96 36.66 37.58 1069700
20060927 37.05 37.25 34.99 35.28 2831800
20060928 35.29 36.76 34.81 36.29 3878400
20060929 36.27 36.66 35.83 36.19 1173400
20061002 36.42 38.30 36.20 37.16 2387000
20061003 37.34 38.14 37.07 37.98 1777100
20061004 37.85 39.12 37.72 39.12 1415600
20061005 39.11 39.82 38.70 39.75 1147800
20061006 39.67 40.39 39.06 39.98 1939900
20061009 39.77 40.78 39.56 40.48 1274700
20061010 40.34 40.77 39.99 40.37 1202000
20061011 40.11 40.82 39.34 39.74 1963800
20061012 39.93 40.07 38.65 39.55 2198100
20061013 39.31 39.61 38.85 39.49 1274000
20061016 40.12 40.36 39.64 39.87 1193600
20061017 39.83 40.00 38.43 38.91 1463400
20061018 39.33 39.63 38.95 39.02 1190700
20061019 38.84 39.54 38.66 38.80 948000
20061020 39.16 39.17 38.45 38.70 1200600
20061023 39.65 40.75 39.40 40.54 1772600
20061024 40.55 42.58 40.41 41.92 2421400
20061025 41.00 41.30 39.86 40.75 4308600
20061026 40.80 41.40 40.43 40.93 1814000
20061027 40.70 41.03 40.15 40.29 1724700
20061030 40.89 41.62 39.78 41.32 1167700
20061031 40.89 41.54 39.89 40.51 1666600
20061101 41.00 41.06 39.50 39.60 1233800
20061102 39.54 39.87 39.22 39.82 843700
20061103 40.06 40.09 38.64 39.33 1415000
20061106 39.32 40.52 39.32 40.06 724900
20061107 39.91 41.49 39.71 41.10 1118000
20061108 40.64 43.05 40.63 42.51 1882000
20061109 42.71 42.75 41.57 41.75 925800
20061110 41.64 42.49 41.39 42.24 738000
20061113 42.05 42.59 41.78 42.59 755300
20061114 42.42 44.39 41.97 44.15 2648200
20061115 44.17 45.73 43.57 45.52 1910200
20061116 45.80 47.51 45.35 47.27 2574800
20061117 46.82 47.15 46.34 46.72 2241300
20061120 45.60 45.63 44.12 44.79 2904500
20061121 44.90 45.07 44.50 44.94 1932300
20061122 44.80 45.32 44.36 45.02 916700
20061124 44.69 44.80 44.18 44.64 282800
20061127 44.60 44.61 42.90 43.15 1538800
20061128 43.11 43.62 42.91 43.26 675600
20061129 43.19 43.73 42.81 43.35 926500
20061130 43.56 43.97 42.46 43.65 982900
20061201 43.65 43.82 41.86 42.28 1395100
20061204 42.66 43.06 42.33 42.70 1052200
20061205 42.58 42.74 42.23 42.60 1388900
20061206 42.45 45.92 42.30 45.79 3198500
20061207 45.94 45.94 44.21 45.25 1282500
20061208 45.20 46.33 44.65 45.41 930500
20061211 45.55 45.97 44.84 44.99 826500
20061212 44.99 44.99 43.81 44.49 1196600
20061213 44.50 44.88 43.60 44.18 996200
20061214 44.38 46.36 44.30 46.28 1383900
20061215 46.70 48.20 46.35 47.25 1974900
20061218 47.31 47.85 45.70 46.21 947000
20061219 45.88 46.56 45.79 46.20 707300
20061220 46.23 47.21 46.23 46.88 628400
20061221 47.07 47.61 46.40 46.80 1088500
20061222 47.03 47.32 46.14 46.20 1211700
20061226 46.17 46.60 46.10 46.33 466300
20061227 46.85 47.00 46.62 46.79 585100
20061228 46.53 47.11 46.38 46.83 780500
20061229 46.85 47.25 46.46 46.64 518100
20070103 46.64 48.18 46.05 46.49 2063200
20070104 46.47 47.38 46.06 47.11 1312900
20070105 47.44 47.44 46.58 46.81 1176400
20070108 46.43 46.89 45.96 46.46 915200
20070109 46.81 47.27 46.13 46.90 1057400
20070110 46.50 46.92 45.77 46.86 755200
20070111 47.00 48.14 46.80 47.97 1247800
20070112 48.07 49.88 47.82 49.58 2041400
20070116 49.55 50.26 49.35 50.23 1281600
20070117 50.17 51.39 50.15 50.79 1432000
20070118 50.85 50.85 48.96 49.41 1959500
20070119 49.15 49.75 48.91 49.41 868600
20070122 49.27 49.40 48.40 49.17 759300
20070123 49.07 50.00 49.01 49.26 725500
20070124 49.59 49.85 49.09 49.61 836000
20070125 49.30 49.35 47.87 48.45 1062900
20070126 48.73 48.73 47.56 48.26 788200
20070129 47.98 48.84 47.92 48.44 681700
20070130 48.38 49.09 48.15 49.05 508600
20070131 48.87 49.52 48.25 49.41 1183000
20070201 50.05 52.25 49.76 51.41 3153900
20070202 51.35 53.08 51.22 52.91 1282300
20070205 53.09 53.09 52.24 52.64 898400
20070206 52.96 52.96 51.37 51.71 1126300
20070207 51.59 52.80 51.59 52.74 1119400
20070208 53.00 53.93 52.84 53.32 1066000
20070209 53.46 53.46 51.19 51.78 1147700
20070212 51.89 51.99 50.98 51.44 1089300
20070213 51.78 53.06 51.52 52.72 1069100
20070214 53.31 53.92 53.00 53.63 987600
20070215 53.29 54.46 53.04 54.25 1230000
20070216 54.08 54.76 54.00 54.67 1231700
20070220 54.73 54.79 53.42 54.32 1025800
20070221 54.06 54.27 53.75 54.00 893300
20070222 54.41 54.52 53.11 53.61 766100
20070223 53.88 53.95 52.24 52.36 1798600
20070226 52.57 53.00 51.90 52.37 1083500
20070227 52.14 52.15 49.87 49.94 1728000
20070228 49.75 50.42 48.81 49.86 1312500
20070301 48.80 49.90 48.26 49.44 1234000
20070302 48.93 49.03 47.50 47.50 1329500
20070305 47.49 47.49 46.40 46.83 1299700
20070306 47.02 47.78 46.21 47.67 1518100
20070307 47.54 48.00 46.85 47.55 1188300
20070308 49.85 49.99 48.89 49.23 1775000
20070309 49.66 50.12 49.41 49.50 1092000
20070312 49.38 49.56 48.74 49.22 1076000
20070313 48.69 49.18 47.66 47.76 1143500
20070314 47.57 47.87 46.26 47.60 1672700
20070315 47.79 47.85 46.78 46.98 1602300
20070316 46.50 48.31 46.50 47.89 2094200
20070319 48.00 48.45 47.49 47.88 707000
20070320 48.04 48.41 47.62 48.10 692100
20070321 47.80 49.27 47.24 49.24 1498000
20070322 49.16 50.00 49.08 49.51 838400
20070323 49.71 50.22 49.05 49.08 535800
20070326 49.20 49.32 47.91 48.45 956700
20070327 48.22 48.58 47.27 47.49 813800
20070328 47.70 48.19 47.13 47.80 932200
20070329 47.70 48.23 46.70 47.12 1068100
20070330 46.99 47.79 46.55 47.37 1029100
20070402 47.39 47.93 46.97 47.75 733500
20070403 47.97 48.88 47.97 48.51 692900
20070404 43.65 43.65 41.26 42.10 11809800
20070405 42.03 42.32 39.90 40.85 6034700
20070409 41.03 41.22 40.50 40.53 2235500
20070410 40.65 40.93 40.57 40.85 1909800
20070411 40.76 40.89 40.03 40.32 1601200
20070412 40.35 42.82 39.97 42.50 14451800
20070413 43.00 44.56 43.00 43.89 6120700
20070416 43.58 44.88 43.57 44.38 2889300
20070417 44.35 44.40 43.87 43.96 1487300
20070418 44.81 44.90 43.78 44.29 4146200
20070419 44.16 44.37 43.73 44.05 1507000
20070420 44.70 44.70 44.02 44.46 1904500
20070423 44.47 45.20 44.47 45.17 1313900
20070424 45.20 45.20 43.35 43.97 3117300
20070425 43.99 44.20 42.67 43.09 3584600
20070426 41.85 43.10 41.50 42.49 4835900
20070427 42.84 43.68 42.66 42.70 2090700
20070430 42.80 43.00 41.71 42.05 1459500
20070501 41.94 43.33 41.94 43.21 3181800
20070502 43.21 44.42 42.98 44.03 2137700
20070503 44.37 49.39 43.60 47.83 18608700
20070504 47.15 47.73 46.28 47.38 10073800
20070507 46.64 47.38 45.78 46.78 4097900
20070508 46.72 46.91 45.79 46.33 2353300
20070509 46.30 46.78 45.72 46.23 3633300
20070510 46.05 47.56 45.83 46.93 4586800
20070511 47.89 48.32 47.06 48.16 4080700
20070514 47.49 47.65 46.12 46.19 2681800
20070515 46.19 48.14 45.24 47.35 10141400
20070516 47.30 48.12 46.87 47.96 3452700
20070517 48.51 49.96 47.76 48.36 9101200
20070518 49.41 50.28 48.52 50.08 5897200
20070521 49.00 49.85 48.25 49.78 4105200
20070522 48.35 48.52 46.61 47.25 6344800
20070523 47.13 47.62 46.20 46.87 3513200
20070524 46.91 47.29 45.85 46.30 2892300
20070525 46.50 47.19 46.27 46.63 1545800
20070529 46.50 46.83 45.85 46.54 1827000
20070530 46.14 46.70 45.73 46.67 1833300
20070531 46.70 47.57 46.62 47.21 2189400
20070601 47.40 47.85 47.06 47.35 1984500
20070604 46.95 47.16 46.32 46.68 1190800
20070605 46.67 47.34 45.82 46.14 2384000
20070606 46.00 46.32 45.40 45.86 2108800
20070607 45.20 45.45 44.40 44.71 7209300
20070608 44.72 45.37 44.55 45.30 2200300
20070611 45.30 45.57 44.82 45.27 1110000
20070612 45.08 45.24 44.40 44.41 1615700
20070613 44.32 45.49 44.25 45.25 2462000
20070614 45.26 45.45 44.75 44.81 2625800
20070615 45.32 45.32 44.67 44.96 2900700
20070618 44.85 44.85 43.49 43.50 2845700
20070619 43.51 43.90 43.17 43.22 2451400
20070620 43.07 43.16 41.90 41.98 3815700
20070621 42.57 42.70 41.72 42.00 3964900
20070622 41.98 42.39 41.16 41.34 2413800
20070625 41.65 41.66 40.45 40.69 1973300
20070626 41.04 41.47 40.40 41.32 2391600
20070627 41.00 41.96 40.59 41.66 2312000
20070628 41.67 42.20 41.47 41.48 1985300
20070629 41.52 42.06 40.90 41.10 1472300
20070702 41.17 41.73 40.86 41.47 1455300
20070703 41.48 41.70 41.26 41.40 443700
20070705 41.57 41.85 41.22 41.71 1239900
20070706 41.71 43.29 41.68 43.03 3526400
20070709 42.71 43.12 42.52 42.78 1762600
20070710 42.70 42.86 41.89 42.32 1903300
20070711 42.30 42.72 42.18 42.40 1526200
20070712 42.68 42.68 41.34 41.71 2816300
20070713 41.80 42.56 41.35 42.40 2451000
20070716 42.24 42.34 41.22 41.70 1672500
20070717 41.58 42.10 41.46 41.50 1130000
20070718 41.48 41.61 40.85 41.17 3064200
20070719 41.53 41.92 41.23 41.46 1736200
20070720 41.61 41.84 40.92 41.21 2159100
20070723 41.44 41.49 40.51 40.92 1462500
20070724 40.73 40.99 39.15 39.49 3331700
20070725 39.67 39.85 38.44 38.90 3759200
20070726 38.43 38.95 36.91 37.66 2735100
20070727 37.72 38.35 36.78 37.90 4531400
20070730 39.03 40.37 38.08 40.16 6243700
20070731 40.46 40.86 38.64 38.89 3891700
20070801 38.83 39.08 36.70 37.53 3347100
20070802 37.46 37.69 36.70 37.08 4033000
20070803 36.82 37.36 34.88 34.88 3751100
20070806 35.16 35.60 32.96 33.71 5219400
20070807 33.48 34.18 32.48 34.03 5110800
20070808 34.11 35.49 34.11 34.91 3266200
20070809 33.80 34.92 33.32 34.66 4194300
20070810 34.15 35.75 33.97 35.53 3208600
20070813 36.57 37.70 36.00 36.65 3483600
20070814 37.16 37.50 36.63 36.70 1391500
20070815 36.36 36.67 34.68 34.71 2371900
20070816 34.50 35.82 33.74 35.30 2504200
20070817 35.92 36.50 35.28 35.77 2066900
20070820 35.70 36.04 35.35 35.71 1333500
20070821 36.07 36.07 34.30 34.39 2954200
20070822 34.49 34.80 33.78 34.09 2953800
20070823 34.30 34.59 33.17 33.68 1922100
20070824 33.66 33.80 32.63 33.22 2038200
20070827 33.26 33.77 32.87 33.57 1536700
20070828 33.30 33.75 32.80 32.91 2187200
20070829 33.00 34.33 32.97 34.15 2135800
20070830 33.96 34.23 33.72 33.87 1580300
20070831 34.35 34.59 33.66 34.20 1815300
20070904 33.45 34.84 33.00 34.37 3031700
20070905 34.19 34.78 33.79 34.08 1716400
20070906 34.28 34.75 33.87 34.27 1248900
20070907 33.90 34.12 33.31 33.50 2546300
20070910 33.56 34.01 32.52 32.53 1743400
20070911 32.80 33.05 32.59 32.91 1703300
20070912 32.72 33.37 32.37 32.97 1965400
20070913 33.00 33.39 32.59 33.04 1439000
20070914 32.75 33.48 32.75 33.19 1407700
20070917 32.98 34.06 32.75 33.43 2634100
20070918 33.59 34.78 33.04 34.69 1973800
20070919 34.85 35.61 34.85 35.21 1268000
20070920 35.18 35.33 34.80 34.88 994200
20070921 35.00 35.09 33.88 33.97 2360500
20070924 33.83 33.87 32.81 33.47 4347000
20070925 33.40 33.64 33.17 33.37 1825800
20070926 33.30 33.44 32.51 32.68 2253900
20070927 33.00 33.51 32.71 33.43 2152600
20070928 33.55 34.37 33.42 34.06 3285200
20071001 34.24 35.26 34.14 35.04 1885000
20071002 35.20 35.52 34.79 35.32 1398300
20071003 35.04 35.81 34.76 35.36 1524200
20071004 35.53 35.97 35.00 35.81 1072900
20071005 35.00 36.35 35.00 35.86 1690200
20071008 35.69 35.81 35.21 35.32 1221100
20071009 35.15 36.67 35.10 36.52 1993600
20071010 36.63 37.38 35.98 36.37 1983500
20071011 36.67 37.13 36.22 36.28 2037600
20071012 36.51 37.23 36.00 37.16 1555100
20071015 37.36 37.60 36.18 36.57 1659900
20071016 36.64 36.78 35.46 35.88 1421800
20071017 36.50 36.78 35.49 36.48 1762400
20071018 36.43 37.71 35.95 37.49 1484400
20071019 37.48 37.57 35.10 35.30 2644300
20071022 35.44 37.06 35.44 36.46 2240300
20071023 36.87 37.25 36.39 37.22 2455400
20071024 36.97 37.18 35.61 36.07 3437300
20071025 38.16 39.69 38.00 38.80 5579400
20071026 39.27 39.99 38.90 39.60 2222700
20071029 39.87 39.92 38.78 39.32 1551800
20071030 39.08 39.96 38.98 39.89 2323600
20071031 40.00 40.92 39.69 40.58 3151100
20071101 40.11 40.34 38.79 38.90 2155300
20071102 39.21 39.55 38.53 38.87 2503700
20071105 38.88 38.92 38.00 38.44 2337600
20071106 38.71 38.98 37.44 38.61 1674300
20071107 38.28 38.64 37.55 37.71 1978300
20071108 38.07 38.26 36.69 37.66 3044000
20071109 36.83 37.55 35.76 35.78 3220100
20071112 35.75 36.63 35.40 35.42 2078900
20071113 35.54 36.54 35.19 36.51 1869700
20071114 36.50 39.16 36.02 37.68 4179900
20071115 37.60 38.15 36.47 36.80 1783400
20071116 37.26 37.39 35.75 36.42 2038600
20071119 36.27 36.47 34.37 34.55 2356000
20071120 34.74 35.26 32.56 33.33 3511300
20071121 32.92 33.73 32.46 32.64 3076000
20071123 33.04 33.10 32.72 33.06 508100
20071126 32.79 33.50 31.59 31.60 2446900
20071127 31.81 32.33 31.29 31.79 2391900
20071128 32.12 33.41 32.10 33.22 2103100
20071129 32.96 33.96 32.57 33.36 2319700
20071130 33.96 34.26 33.40 33.77 2559200
20071203 33.34 33.55 32.12 32.13 2422700
20071204 31.78 32.24 31.07 32.15 2399700
20071205 32.51 34.31 32.48 34.19 2415600
20071206 34.23 34.30 33.29 33.90 1315000
20071207 33.89 34.26 33.12 33.61 2513800
20071210 33.58 34.02 33.42 33.90 2206600
20071211 33.86 34.89 33.71 34.31 2835400
20071212 35.05 35.76 34.16 34.90 2794500
20071213 34.91 35.38 33.97 34.58 1441600
20071214 34.22 34.31 33.39 33.46 1288400
20071217 33.28 33.73 31.77 31.79 1859900
20071218 31.99 32.32 31.08 31.79 2277700
20071219 31.75 32.34 31.43 32.22 1648800
20071220 32.52 33.16 32.21 33.01 1914900
20071221 33.48 33.98 33.25 33.98 2867800
20071224 34.02 34.22 33.55 33.78 526100
20071226 33.57 33.93 33.33 33.91 899900
20071227 33.66 33.95 33.33 33.33 1145900
20071228 34.30 34.30 32.47 33.03 1255500
20071231 32.84 33.19 32.23 32.40 1131800
20080102 32.46 32.66 31.45 31.63 1737600
20080103 31.51 31.66 28.55 28.93 4655000
20080104 28.48 28.90 27.19 27.73 4497200
20080107 27.73 28.18 27.21 27.60 2629200
20080108 27.62 29.75 27.56 27.85 3776500
20080109 27.66 29.18 27.65 29.06 4771900
20080110 29.28 29.47 28.15 29.12 4800000
20080111 29.05 29.60 28.56 28.71 2185800
20080114 28.61 29.44 28.49 29.06 1962400
20080115 28.61 28.95 27.44 27.73 2598200
20080116 27.75 28.47 27.41 27.77 2432800
20080117 27.90 28.17 27.16 27.73 3548800
20080118 28.06 28.07 26.92 27.34 3511800
20080122 26.00 27.26 24.65 26.33 3473400
20080123 25.18 26.87 24.68 26.87 4571400
20080124 26.86 28.49 25.99 28.09 4721500
20080125 28.34 28.50 27.19 27.44 1547700
20080128 27.11 27.53 26.51 27.42 2003300
20080129 27.38 28.95 26.92 28.86 2916200
20080130 28.64 29.17 28.32 28.61 2522200
20080131 27.00 28.03 26.44 27.85 4509900
20080201 28.72 30.18 28.41 29.82 6111500
20080204 29.86 30.00 28.87 29.09 2177800
20080205 28.51 28.88 27.54 27.58 1862200
20080206 27.85 28.25 27.15 27.21 2128600
20080207 27.03 27.14 26.14 26.54 3313500
20080208 26.37 26.76 25.99 26.61 2559300
20080211 26.68 27.50 25.93 27.13 2148700
20080212 27.31 27.47 26.45 26.56 1991900
20080213 26.95 28.06 26.65 27.95 1920500
20080214 28.00 28.17 27.10 27.16 1371000
20080215 26.96 27.19 26.66 27.14 1506100
20080219 27.54 27.97 26.75 27.05 2668100
20080220 26.63 28.50 26.63 28.10 2800800
20080221 28.10 28.27 26.81 27.08 2106400
20080222 27.02 27.97 26.89 27.97 1610700
20080225 27.50 28.62 27.30 28.48 2235000
20080226 27.90 29.52 27.90 29.19 2117200
20080227 28.96 29.43 28.62 29.11 1346100
20080228 28.76 28.92 27.69 27.77 1369600
20080229 27.29 27.35 26.36 26.59 2424700
20080303 26.34 27.15 25.76 26.07 3507700
20080304 25.89 26.24 25.27 25.73 2764800
20080305 25.84 27.20 25.61 27.11 4215000
20080306 27.03 27.11 25.21 25.23 3938000
20080307 24.89 25.84 24.40 24.75 7177400
20080310 24.83 25.03 23.88 23.94 2462200
20080311 24.50 25.20 24.04 25.13 2988600
20080312 25.52 26.64 25.00 26.08 3059900
20080313 25.62 26.35 25.11 25.89 2927500
20080314 25.53 26.12 24.66 25.02 3186700
20080317 24.30 24.69 23.90 24.09 3594400
20080318 24.58 25.77 24.22 25.70 2782100
20080319 23.85 25.24 23.25 23.28 8006600
20080320 23.42 24.27 23.05 24.24 3164500
20080324 24.35 26.30 24.24 26.27 3792200
20080325 26.30 26.69 25.92 26.52 2416000
20080326 26.29 26.52 24.72 25.13 2762300
20080327 25.23 25.31 24.42 24.42 2072900
20080328 24.34 25.13 24.14 24.42 1710900
20080331 24.39 24.74 24.05 24.21 2228100
20080401 24.62 24.84 23.75 24.83 2801700
20080402 24.65 25.81 24.55 25.74 2463700
20080403 25.56 25.84 24.90 25.59 1879500
20080404 25.80 26.14 25.13 26.14 2651500
20080407 26.21 26.27 24.83 24.96 2767700
20080408 24.62 24.96 24.38 24.55 2243000
20080409 24.72 24.72 23.31 23.48 2518700
20080410 23.37 23.64 23.00 23.08 3514400
20080411 22.95 22.98 22.14 22.23 2669600
20080414 22.34 22.95 22.02 22.53 3599000
20080415 22.61 22.73 21.72 22.16 3650100
20080416 22.31 23.19 22.21 23.09 2161600
20080417 23.16 23.51 22.49 22.73 1509000
20080418 23.41 23.83 23.14 23.53 2166800
20080421 23.30 23.56 23.12 23.46 1187200
20080422 23.27 23.33 22.38 22.83 1828900
20080423 22.99 23.37 22.72 23.15 2804700
20080424 23.24 24.11 22.89 23.72 2341100
20080425 23.77 24.39 23.53 24.25 2321800
20080428 24.28 24.68 24.12 24.34 2134500
20080429 24.07 24.56 23.61 24.25 1926200
20080430 24.43 24.98 24.06 24.33 2391300
20080501 24.61 25.66 24.19 25.56 3289400
20080502 28.09 29.33 25.71 26.48 6761100
20080505 26.27 26.41 25.35 25.59 4363600
20080506 25.95 26.68 25.48 26.56 2415800
20080507 26.60 26.81 25.98 26.40 2140000
20080508 26.58 27.09 26.36 26.58 1990300
20080509 26.22 26.74 26.08 26.66 2014200
20080512 26.66 27.75 26.53 27.67 2045000
20080513 27.80 27.80 27.13 27.35 2330800
20080514 27.55 28.96 27.30 27.60 3981300
20080515 27.51 28.23 27.30 28.08 1747600
20080516 27.97 28.31 27.26 27.68 1871100
20080519 27.65 27.94 26.95 27.04 1591800
20080520 27.66 27.66 26.41 26.69 1886200
20080521 26.78 27.13 25.83 25.90 1433500
20080522 25.97 26.13 25.31 25.51 2535100
20080523 25.10 25.35 24.51 24.58 3686300
20080527 24.59 24.95 24.25 24.58 6152900
20080528 24.48 24.55 23.90 24.13 3082500
20080529 24.25 24.78 24.08 24.37 2059600
20080530 24.27 25.09 23.99 24.69 3488000
20080602 24.66 24.68 23.70 23.82 3736200
20080603 24.32 24.77 23.94 24.20 3362700
20080604 23.73 24.75 23.72 24.36 2444600
20080605 24.50 24.50 23.72 24.15 1915400
20080606 23.75 24.12 22.85 23.07 3146100
20080609 23.20 23.31 22.52 22.75 1849400
20080610 22.54 23.00 22.40 22.74 2369400
20080611 22.62 22.97 21.78 21.82 2529200
20080612 22.00 22.83 21.80 22.21 2019000
20080613 22.45 22.94 22.31 22.78 1499700
20080616 22.55 22.75 22.24 22.43 2201200
20080617 22.62 22.62 21.96 22.02 1753500
20080618 21.83 22.11 20.86 21.30 3253300
20080619 21.19 21.90 21.02 21.85 1773700
20080620 21.59 21.61 20.96 21.13 2256600
20080623 21.11 21.28 20.46 20.69 2933300
20080624 20.65 21.38 19.98 20.75 5355900
20080625 20.93 21.55 20.67 21.24 2417100
20080626 20.85 21.10 20.40 20.62 2753100
20080627 20.56 21.24 20.56 20.98 3346200
20080630 20.82 21.19 20.53 20.61 3785100
20080701 20.21 20.51 19.10 19.49 7857800
20080702 19.10 19.69 18.51 18.67 4080100
20080703 18.61 18.89 18.23 18.41 2161500
20080707 18.26 18.65 17.62 18.41 5203600
20080708 18.07 19.22 18.06 19.15 4242700
20080709 19.24 19.40 18.32 18.33 3430900
20080710 18.38 18.96 18.26 18.63 2239500
20080711 18.35 18.72 17.68 17.96 2806200
20080714 18.24 18.24 17.46 17.52 3344100
20080715 17.44 17.79 17.25 17.28 5146800
20080716 17.25 18.41 17.10 18.36 3626600
20080717 18.42 19.37 18.31 18.80 6500200
20080718 18.61 18.77 18.11 18.60 3420500
20080721 18.50 18.80 18.34 18.45 1854600
20080722 18.54 18.90 18.00 18.54 3398000
20080723 18.73 19.11 18.38 18.80 3098900
20080724 18.78 18.88 18.23 18.24 2816000
20080725 18.40 18.46 17.72 17.77 2606700
20080728 17.65 17.92 17.29 17.49 2523400
20080729 17.71 18.43 17.63 18.14 2637900
20080730 18.22 18.57 17.81 18.17 1889000
20080731 18.14 18.28 17.61 17.74 2241000
20080801 16.27 18.17 16.12 17.96 5950500
20080804 17.50 17.90 16.87 17.34 3832000
20080805 17.64 18.95 17.57 18.90 5194000
20080806 18.81 18.94 18.31 18.70 4361700
20080807 18.57 19.40 18.38 19.00 3775700
20080808 18.93 20.14 18.93 19.80 3142900
20080811 19.60 20.95 19.53 20.61 3309600
20080812 20.61 20.73 19.71 19.89 3044000
20080813 19.84 20.15 19.45 19.90 1911400
20080814 19.75 20.76 19.61 20.41 2303800
20080815 20.56 20.88 20.04 20.32 1994200
20080818 20.35 20.48 19.59 19.85 1749200
20080819 20.12 20.12 19.14 19.23 1851700
20080820 19.31 19.40 18.65 19.11 1865300
20080821 18.92 19.25 18.66 19.01 1728500
20080822 19.30 19.61 18.79 19.51 1773500
20080825 19.35 19.43 18.98 19.04 1546300
20080826 19.05 19.45 18.97 19.21 2457900
20080827 19.19 19.69 19.19 19.40 1829500
20080828 19.50 20.00 19.29 19.85 1620400
20080829 19.66 19.89 19.31 19.54 1569100
20080902 19.90 20.20 19.60 19.97 3048600
20080903 19.98 20.30 19.50 19.88 2424700
20080904 19.70 19.78 19.06 19.15 2678200
20080905 19.00 19.67 18.79 19.55 2963900
20080908 19.90 20.21 19.61 20.19 2849200
20080909 20.07 20.47 19.43 19.45 2716400
20080910 19.67 19.68 19.03 19.26 3207000
20080911 19.18 19.18 18.66 18.92 4149800
20080912 18.65 19.48 18.52 19.23 2487000
20080915 18.55 19.16 18.04 18.05 2245400
20080916 18.41 18.87 16.18 16.65 6584800
20080917 16.51 17.83 16.35 17.74 5020000
20080918 17.96 18.54 17.02 18.54 3858200
20080919 19.12 19.42 17.69 18.13 4876600
20080922 18.17 18.27 16.70 16.80 2090400
20080923 16.93 17.13 16.69 16.77 1435000
20080924 16.73 16.81 16.20 16.44 1562800
20080925 16.60 16.82 16.49 16.65 1191900
20080926 16.27 16.95 16.22 16.68 1443500
20080929 16.18 16.18 14.67 14.90 3198200
20080930 14.89 15.79 14.55 14.91 3359000
20081001 14.77 15.29 14.60 15.03 3648100
20081002 14.96 15.03 14.13 14.15 2893200
20081003 14.32 14.70 13.80 13.97 3807500
20081006 13.75 14.83 13.70 14.81 5785700
20081007 14.79 15.22 14.51 14.71 3921400
20081008 14.43 15.24 14.42 14.66 5795700
20081009 14.51 15.20 12.93 13.17 5933700
20081010 12.89 13.83 11.96 12.86 5881300
20081013 13.41 14.53 12.88 14.43 3649500
20081014 15.03 15.13 13.13 13.20 3371400
20081015 12.93 13.24 11.65 11.79 3390500
20081016 11.61 12.13 10.78 12.06 3795000
20081017 11.63 12.99 11.00 12.46 3982400
20081020 11.81 12.79 11.76 12.72 2823800
20081021 12.43 13.00 11.49 11.55 3654800
20081022 11.32 11.44 10.50 10.86 4913300
20081023 10.78 11.18 10.20 10.91 3373200
20081024 10.32 10.95 10.27 10.59 2397700
20081027 10.38 11.04 10.21 10.40 1837700
20081028 10.83 11.81 9.99 11.79 3683900
20081029 11.83 12.86 11.59 12.45 3362700
20081030 12.85 13.03 12.38 12.87 3256900
20081031 12.94 15.10 12.78 14.24 7392800
20081103 14.24 14.83 13.97 14.05 5471200
20081104 14.06 14.15 13.25 13.42 3374400
20081105 13.90 13.91 12.46 12.53 3237200
20081106 12.35 12.84 11.86 11.99 3060100
20081107 11.97 12.31 11.73 12.01 7358700