19950103 15.27 15.27 15.15 15.27 190435
19950104 15.27 15.73 15.27 15.73 1061060
19950105 15.61 16.08 15.56 16.08 1726304
19950106 15.96 16.02 15.85 15.96 1207089
19950109 16.08 16.37 16.08 16.37 1000001
19950110 16.37 16.71 16.37 16.37 616140
19950111 16.48 16.48 15.96 16.08 1140052
19950112 16.25 16.54 16.25 16.37 969258
19950113 16.37 16.54 16.30 16.54 2621267
19950116 16.54 16.94 16.54 16.82 3157988
19950117 16.82 16.89 16.71 16.89 1193852
19950118 16.89 17.00 16.89 16.89 375320
19950119 16.89 17.12 16.89 16.94 555081
19950120 16.82 16.82 16.30 16.30 1302734
19950123 16.37 16.37 15.96 15.96 635782
19950124 15.96 16.08 15.79 15.90 1102904
19950125 15.85 16.19 15.85 16.08 383860
19950126 16.08 16.30 16.08 16.25 557643
19950127 16.37 16.48 16.37 16.48 408198
19950130 16.48 16.77 16.48 16.77 541845
19950131 16.82 16.82 16.71 16.77 742101
19950201 16.77 16.89 16.77 16.82 858668
19950202 16.89 17.18 16.65 16.65 1038002
19950203 16.77 16.89 16.77 16.82 1875749
19950206 16.85 17.26 16.74 17.14 1101010
19950207 17.09 17.90 17.09 17.49 2368879
19950208 17.38 17.43 17.14 17.26 798019
19950209 17.26 17.43 17.14 17.38 1324199
19950210 17.26 17.38 17.09 17.14 526180
19950213 17.03 17.09 16.91 17.03 256048
19950214 16.97 17.26 16.97 17.26 909400
19950215 17.26 17.43 17.20 17.38 405410
19950216 17.38 17.38 17.09 17.09 337984
19950217 17.09 17.38 17.03 17.20 279946
19950221 17.20 17.38 17.20 17.38 200998
19950222 17.55 18.07 17.55 18.07 3256516
19950223 18.07 18.54 18.07 18.24 1560191
19950224 18.30 18.30 17.95 17.95 1138564
19950227 17.78 17.84 17.55 17.55 1339136
19950228 17.55 17.66 17.55 17.66 879954
19950301 17.72 17.72 17.55 17.61 472837
19950302 17.61 17.61 17.43 17.49 977680
19950303 17.49 17.55 17.43 17.49 643536
19950306 17.49 17.49 17.43 17.43 495881
19950307 17.49 17.49 17.38 17.43 801859
19950308 17.43 17.43 17.26 17.32 674689
19950309 17.38 17.61 17.20 17.61 464728
19950310 17.72 18.19 17.61 18.19 774974
19950313 18.19 18.54 18.19 18.54 269704
19950314 18.54 18.77 18.36 18.36 650791
19950315 18.42 18.42 17.72 17.72 1047240
19950316 17.78 18.07 17.72 18.02 787777
19950317 18.07 18.19 17.90 17.95 1029316
19950320 18.02 18.24 17.90 18.02 715230
19950321 17.95 18.19 17.90 17.90 605982
19950322 18.02 18.13 17.90 17.95 1013953
19950323 18.02 18.07 17.95 17.95 282507
19950324 17.95 18.65 17.95 18.59 626039
19950327 18.54 18.71 18.54 18.71 499295
19950328 18.59 19.11 18.59 19.11 328169
19950329 19.11 19.46 18.77 19.00 660606
19950330 19.00 19.64 19.00 19.40 765586
19950331 19.00 19.06 18.83 18.88 648230
19950403 18.94 18.94 18.71 18.94 686211
19950404 19.00 19.17 18.88 19.17 326889
19950405 19.17 19.64 19.11 19.46 1218366
19950406 19.46 19.46 18.88 19.00 214227
19950407 18.88 18.94 18.71 18.77 711389
19950410 18.77 18.83 18.77 18.83 526180
19950411 18.88 19.23 18.88 19.17 727605
19950412 19.11 19.46 19.11 19.46 2446121
19950413 19.64 20.73 19.64 20.62 2657361
19950417 20.68 20.97 20.45 20.50 1606280
19950418 20.27 20.39 20.04 20.39 1511542
19950419 20.33 20.45 20.04 20.04 547091
19950420 20.04 20.39 19.81 20.16 545384
19950421 20.21 20.21 19.69 19.87 544957
19950424 19.81 19.81 19.11 19.35 921776
19950425 19.46 19.69 19.40 19.58 584645
19950426 19.64 19.69 19.11 19.23 1453077
19950427 19.11 19.40 19.00 19.40 557333
19950428 19.35 19.64 19.11 19.58 452353
19950501 19.64 19.69 19.40 19.64 603422
19950502 19.58 19.81 19.40 19.58 332436
19950503 19.69 19.69 19.35 19.35 400716
19950504 19.35 19.46 19.29 19.35 1190200
19950505 19.52 19.64 19.40 19.46 1091622
19950508 19.46 20.56 19.40 20.39 4573888
19950509 20.62 21.37 20.62 21.20 2074423
19950510 21.09 21.26 20.91 21.09 839413
19950511 21.09 21.49 21.09 21.49 556053
19950512 21.34 21.52 21.34 21.52 496518
19950515 21.46 21.69 21.29 21.29 201763
19950516 21.40 21.46 21.11 21.34 567754
19950517 21.23 21.23 21.00 21.11 614249
19950518 21.11 21.11 20.93 20.93 249538
19950519 20.88 20.88 20.76 20.88 3743082
19950522 20.82 20.88 20.76 20.76 442771
19950523 20.76 21.11 20.76 21.11 1352628
19950524 21.17 21.57 21.00 21.34 1299734
19950525 21.29 21.46 21.29 21.40 353193
19950526 21.40 21.46 21.34 21.46 262762
19950530 21.52 21.52 21.29 21.34 690177
19950531 21.34 21.81 21.29 21.81 939289
19950601 21.57 22.15 21.57 22.10 810894
19950602 21.98 24.24 21.92 23.08 2491122
19950605 23.32 23.37 22.85 23.03 2547002
19950606 23.08 23.32 22.97 23.14 882983
19950607 23.14 23.14 22.79 22.91 228637
19950608 22.85 22.85 22.04 22.33 1441779
19950609 22.39 22.39 21.69 21.69 1803504
19950612 21.86 21.92 21.81 21.81 1281392
19950613 21.86 21.98 21.86 21.92 785300
19950614 21.92 21.98 21.75 21.92 1377369
19950615 21.98 22.15 21.92 22.04 1150011
19950616 21.98 22.04 21.69 21.81 452582
19950619 22.04 22.10 21.75 22.10 693163
19950620 22.10 22.27 22.04 22.27 441065
19950621 22.27 22.56 21.81 21.81 634297
19950622 21.81 22.10 21.81 22.04 1681507
19950623 21.86 22.21 21.63 22.04 805349
19950626 21.81 21.81 21.57 21.69 293474
19950627 21.69 22.10 21.69 21.81 2717627
19950628 22.04 22.04 21.86 21.92 1218687
19950629 21.98 22.10 21.86 21.92 742644
19950630 21.98 21.98 21.75 21.75 477322
19950703 21.63 21.69 21.46 21.63 983652
19950705 21.40 22.04 21.40 21.98 2804645
19950706 21.98 22.44 21.98 22.21 6191975
19950707 22.33 23.20 22.33 23.08 7516450
19950710 23.14 23.32 22.91 23.08 3488424
19950711 23.14 23.20 22.50 22.79 1288217
19950712 22.85 23.20 22.62 22.74 1405095
19950713 22.97 23.66 22.97 23.49 3058876
19950714 23.55 23.60 23.08 23.08 535762
19950717 23.20 23.37 23.03 23.37 447037
19950718 23.32 23.37 22.91 23.03 348501
19950719 23.03 23.03 22.39 22.74 1076216
19950720 22.50 22.67 22.27 22.27 1285231
19950721 22.33 22.33 22.27 22.33 1943416
19950724 22.33 22.50 22.27 22.50 1030147
19950725 22.44 23.32 22.44 23.32 2674117
19950726 23.32 23.32 22.97 23.14 871892
19950727 23.14 23.55 23.14 23.55 1476758
19950728 23.55 23.60 23.49 23.60 460687
19950731 23.60 23.60 23.43 23.55 747763
19950801 23.55 23.66 23.55 23.66 289635
19950802 23.78 24.30 23.78 24.07 493958
19950803 24.07 24.07 23.95 24.01 382626
19950804 24.01 24.01 23.95 23.95 961470
19950807 23.95 24.01 23.89 23.89 377080
19950808 24.01 24.18 23.89 24.07 326746
19950809 24.04 24.04 23.92 24.04 327045
19950810 23.98 24.16 23.98 24.16 687776
19950811 24.27 24.27 23.98 24.04 554314
19950814 23.98 23.98 23.87 23.87 431939
19950815 23.75 24.09 23.69 24.09 472873
19950816 24.16 24.33 24.16 24.21 393563
19950817 24.09 24.27 24.04 24.21 306578
19950818 24.16 25.31 24.16 25.26 911208
19950821 25.14 25.26 24.97 25.26 428954
19950822 24.62 25.08 24.62 24.97 632771
19950823 25.02 25.31 24.97 25.14 866862
19950824 25.26 25.26 24.91 25.08 597380
19950825 25.14 25.20 24.97 25.08 225137
19950828 25.20 25.38 25.20 25.31 237076
19950829 25.38 25.67 25.38 25.61 397400
19950830 25.67 26.30 25.67 26.01 599939
19950831 26.13 26.19 25.95 26.01 664751
19950901 26.01 26.24 25.90 25.90 207654
19950905 26.01 26.24 25.90 26.24 309137
19950906 26.24 26.36 25.90 26.19 874111
19950907 26.24 26.24 25.90 26.07 305299
19950908 26.19 26.24 26.01 26.24 694172
19950911 26.24 26.65 26.24 26.53 165015
19950912 26.60 26.77 26.53 26.71 323634
19950913 26.77 26.94 26.71 26.77 469035
19950914 26.77 27.00 26.77 26.94 161604
19950915 26.82 27.12 26.82 27.06 851512
19950918 27.06 27.06 26.65 26.71 499309
19950919 26.65 26.77 26.42 26.48 269482
19950920 26.48 26.53 26.36 26.48 948730
19950921 26.36 26.48 26.13 26.36 369685
19950922 26.13 26.19 26.01 26.07 613157
19950925 26.01 26.19 26.01 26.07 282700
19950926 26.07 26.13 25.84 25.90 439614
19950927 25.84 25.95 25.55 25.84 1308609
19950928 26.48 26.48 26.30 26.30 466477
19950929 26.36 26.77 26.30 26.60 924852
19951002 26.82 26.94 26.60 26.65 600791
19951003 26.53 26.71 26.48 26.60 740649
19951004 26.60 27.06 26.60 26.88 479695
19951005 26.88 27.17 26.82 27.06 1287715
19951006 27.06 27.99 27.00 27.87 710375
19951009 27.75 27.75 27.52 27.58 259248
19951010 27.46 27.52 27.12 27.12 358172
19951011 27.23 27.64 27.23 27.46 488649
19951012 27.64 27.75 27.52 27.64 1167472
19951013 27.70 27.81 27.46 27.75 1041258
19951016 27.75 27.93 27.75 27.87 364568
19951017 27.87 28.57 27.87 28.57 1036568
19951018 28.63 28.80 28.57 28.68 416162
19951019 28.51 28.57 28.10 28.16 259248
19951020 27.87 27.93 27.29 27.41 722314
19951023 27.41 27.46 27.00 27.00 832751
19951024 26.94 26.94 26.01 26.13 729563
19951025 26.30 26.30 24.73 24.79 1474050
19951026 24.73 25.78 24.62 25.38 2596324
19951027 25.31 25.43 25.08 25.31 964081
19951030 25.31 26.07 25.31 25.95 565827
19951031 26.13 26.60 26.13 26.42 475005
19951101 26.53 27.29 26.53 26.88 1281746
19951102 27.00 27.41 27.00 27.35 600791
19951103 27.87 27.87 27.70 27.81 662192
19951106 27.64 27.70 27.29 27.52 571796
19951107 27.52 27.52 27.12 27.29 202964
19951108 27.26 27.32 26.80 27.20 561370
19951109 27.32 27.96 27.32 27.66 944994
19951110 27.78 27.84 27.55 27.78 655997
19951113 27.78 27.78 27.32 27.38 1041327
19951114 27.32 27.38 26.97 26.97 1144053
19951115 26.85 26.85 26.27 26.51 953519
19951116 26.62 26.85 26.51 26.85 1185399
19951117 26.80 27.09 26.74 27.09 668358
19951120 27.32 27.55 27.20 27.55 272799
19951121 27.38 27.38 26.80 26.80 534942
19951122 26.85 26.91 26.56 26.62 452250
19951124 26.85 26.85 26.68 26.74 65216
19951127 26.80 26.85 26.51 26.56 1476527
19951128 26.68 26.68 25.46 25.58 3194738
19951129 25.63 25.81 24.76 25.29 2012749
19951130 25.92 25.98 25.58 25.86 5068957
19951201 25.75 26.15 25.63 25.92 695638
19951204 26.04 26.27 25.63 26.27 2278302
19951205 27.09 27.09 26.68 26.74 859744
19951206 26.85 27.09 26.80 26.91 1927499
19951207 26.85 27.14 26.85 26.91 899386
19951208 26.97 27.03 26.80 26.80 1063065
19951211 26.91 26.97 26.68 26.80 498285
19951212 26.85 26.85 25.58 25.58 654292
19951213 25.69 25.86 25.58 25.58 551140
19951214 25.63 25.63 24.76 24.76 1221204
19951215 24.64 24.93 24.53 24.53 832038
19951218 24.18 24.18 23.13 23.37 1448821
19951219 23.37 24.41 23.01 24.35 1808575
19951220 24.64 24.93 24.47 24.64 550714
19951221 24.70 25.11 24.41 24.59 994013
19951222 24.64 24.93 24.53 24.70 1155988
19951226 24.82 24.88 24.70 24.82 457365
19951227 24.76 24.82 24.53 24.53 492317
19951228 24.64 25.29 24.64 25.11 711410
19951229 25.05 25.40 25.05 25.22 172630
19960102 25.58 25.58 25.11 25.29 479956
19960103 25.17 25.69 25.11 25.46 435626
19960104 25.46 25.46 24.18 24.64 1392982
19960105 24.64 24.64 24.00 24.00 2111639
19960108 24.00 24.18 24.00 24.12 178172
19960109 24.24 24.24 23.48 23.83 356344
19960110 23.83 24.30 23.66 23.95 895549
19960111 24.24 25.11 24.12 24.99 1445837
19960112 25.22 25.22 24.41 24.93 461201
19960115 25.05 25.34 25.05 25.17 279619
19960116 25.22 25.81 25.22 25.81 759576
19960117 26.04 26.97 25.86 26.91 1033228
19960118 26.91 27.78 26.85 27.73 576289
19960119 27.73 29.06 27.73 28.65 3286382
19960122 28.65 28.71 28.25 28.31 1687947
19960123 28.25 28.25 27.55 27.96 499564
19960124 28.02 28.31 27.90 28.13 1143200
19960125 28.19 28.25 27.84 27.90 1123167
19960126 27.90 28.42 27.90 28.13 762133
19960129 28.07 28.36 28.02 28.13 452676
19960130 28.25 29.12 28.25 29.06 536647
19960131 29.06 30.11 29.06 29.99 1448395
19960201 30.11 30.34 29.76 29.94 1153430
19960202 29.94 29.94 28.89 28.89 540910
19960205 28.89 28.95 28.42 28.95 521302
19960206 28.95 29.24 28.95 29.24 444578
19960207 29.20 29.32 29.09 29.20 580365
19960208 29.20 29.32 28.97 29.09 269303
19960209 29.09 29.09 28.16 28.22 1100222
19960212 28.10 28.10 27.28 27.46 1565963
19960213 27.46 27.46 27.17 27.17 1374639
19960214 27.40 27.57 27.17 27.40 1666526
19960215 27.46 28.04 27.28 27.64 1149651
19960216 27.64 27.81 27.34 27.75 360491
19960220 27.57 27.87 27.34 27.40 637464
19960221 27.34 27.69 27.28 27.46 411198
19960222 27.57 27.87 27.40 27.81 570138
19960223 28.04 28.04 26.99 27.23 476819
19960226 27.34 27.40 26.65 26.88 612749
19960227 26.88 26.88 26.24 26.35 435060
19960228 26.47 27.69 26.47 27.57 1509290
19960229 27.46 27.57 26.70 27.11 581643
19960301 27.11 27.28 26.94 27.11 678797
19960304 27.28 27.75 27.28 27.69 510908
19960305 27.69 29.61 27.57 29.32 1829727
19960306 29.32 29.44 28.91 29.32 670275
19960307 29.32 29.56 29.03 29.32 1160730
19960308 28.97 28.97 27.93 28.27 1384439
19960311 27.81 28.27 27.81 28.04 1596217
19960312 27.81 27.81 26.76 27.05 1171809
19960313 26.88 27.17 26.88 27.17 656639
19960314 27.17 27.17 26.76 26.88 3093576
19960315 26.76 26.88 26.53 26.70 599966
19960318 26.82 26.99 26.70 26.82 851798
19960319 26.94 27.11 26.42 26.59 1755583
19960320 26.70 26.76 26.42 26.47 1087013
19960321 26.53 27.11 26.42 26.53 11098526
19960322 26.42 26.53 26.24 26.24 1704876
19960325 25.60 26.18 25.60 26.06 4587953
19960326 26.18 26.35 26.12 26.24 1518665
19960327 26.30 26.30 25.60 25.60 3111047
19960328 25.60 25.60 25.13 25.25 1720642
19960329 25.25 25.54 25.25 25.36 2185531
19960401 25.43 25.43 24.90 25.25 3102525
19960402 25.25 25.83 25.13 25.60 2025738
19960403 25.48 26.35 25.36 26.12 2246891
19960404 26.12 26.18 25.72 25.77 695841
19960408 25.36 25.43 24.32 25.07 1934124
19960409 25.36 25.60 24.90 24.90 2024460
19960410 24.55 24.96 24.49 24.78 3055652
19960411 24.84 24.84 24.55 24.67 2719450
19960412 24.67 25.54 24.61 25.19 2692178
19960415 25.25 25.83 25.02 25.66 1355890
19960416 25.72 25.72 25.43 25.60 1067838
19960417 25.72 25.95 25.54 25.60 735044
19960418 25.48 26.01 25.48 25.89 426538
19960419 26.01 26.24 25.77 25.83 573973
19960422 25.83 26.53 25.83 26.47 1647777
19960423 26.47 26.47 25.66 25.77 596131
19960424 25.83 25.83 25.13 25.31 986450
19960425 25.36 25.77 25.31 25.66 1424068
19960426 25.72 25.72 25.43 25.54 548832
19960429 25.36 25.43 25.02 25.36 1742374
19960430 25.36 25.43 25.25 25.25 346429
19960501 25.25 25.36 24.73 24.84 754645
19960502 24.78 24.78 24.03 24.14 1430885
19960503 24.32 24.90 24.26 24.78 3962420
19960506 24.73 24.78 24.67 24.73 550963
19960507 24.96 24.96 24.43 24.55 441878
19960508 24.55 25.13 24.43 25.13 1794359
19960509 25.13 25.31 25.02 25.25 741009
19960510 25.83 26.35 25.72 26.35 1788820
19960513 26.35 26.94 26.35 26.82 1536987
19960514 26.99 27.69 26.99 27.69 2504689
19960515 28.07 28.30 27.96 28.13 2548993
19960516 28.13 28.13 27.84 27.89 655990
19960517 27.96 28.30 27.96 28.13 1119444
19960520 28.30 28.54 28.19 28.30 1423159
19960521 28.42 28.65 28.30 28.54 836601
19960522 28.48 28.65 28.25 28.25 563555
19960523 28.30 28.30 27.84 27.84 356109
19960524 27.96 28.36 27.96 28.36 362072
19960528 28.19 28.36 27.78 27.96 442154
19960529 27.84 27.89 27.49 27.55 625747
19960530 27.49 27.55 27.14 27.26 497104
19960531 27.37 27.43 27.20 27.37 305419
19960603 27.26 27.78 27.20 27.66 344182
19960604 27.55 27.96 27.55 27.72 390186
19960605 27.84 27.89 27.66 27.89 336514
19960606 27.78 28.01 27.49 27.55 425116
19960607 27.14 27.26 26.85 27.14 392742
19960610 27.08 27.08 26.50 26.73 310530
19960611 26.67 26.67 26.21 26.26 879198
19960612 26.38 26.44 26.03 26.09 742462
19960613 26.21 26.62 25.97 26.62 833193
19960614 26.50 26.91 26.50 26.91 933296
19960617 26.85 26.91 26.73 26.85 761204
19960618 26.91 27.14 26.85 26.96 736498
19960619 27.02 27.02 26.91 27.02 329699
19960620 26.96 27.02 26.62 26.73 724997
19960621 26.56 26.79 26.44 26.79 535015
19960624 26.67 27.02 26.62 26.96 750555
19960625 26.91 26.91 26.44 26.50 239820
19960626 26.44 26.62 26.32 26.56 322883
19960627 26.67 26.67 26.32 26.44 395298
19960628 26.79 26.79 25.86 26.15 745018
19960701 26.26 26.79 26.26 26.67 311382
19960702 26.73 26.96 26.62 26.67 399558
19960703 26.56 26.85 26.44 26.85 387630
19960705 26.73 26.73 26.09 26.21 288806
19960708 26.09 26.09 25.80 25.80 147810
19960709 25.80 25.86 25.45 25.51 702421
19960710 25.63 25.74 25.51 25.74 510735
19960711 25.57 25.57 24.93 25.16 763334
19960712 25.16 25.86 25.16 25.68 944371
19960715 25.51 25.86 25.45 25.51 1826125
19960716 26.09 26.62 25.39 26.15 3814118
19960717 26.67 27.55 26.56 27.49 2002475
19960718 27.49 29.35 27.49 29.35 10578065
19960719 29.00 29.06 28.54 28.65 6411245
19960722 28.54 28.65 28.19 28.59 1130093
19960723 28.54 28.54 28.19 28.30 1467460
19960724 28.25 28.42 27.96 28.30 2055296
19960725 28.30 28.42 28.13 28.13 2343250
19960726 28.07 28.07 27.96 27.96 664510
19960729 28.01 28.13 27.66 27.72 981430
19960730 27.72 27.78 27.37 27.55 271767
19960731 27.31 27.96 27.26 27.84 1667665
19960801 27.89 28.19 27.84 27.96 1597380
19960802 28.42 29.24 28.30 29.12 1197822
19960805 29.12 29.12 28.65 28.83 1329020
19960806 28.77 28.95 28.65 28.77 814025
19960807 28.83 28.95 28.77 28.95 558870
19960808 28.91 29.44 28.80 29.38 2042280
19960809 29.38 30.14 29.38 29.79 1261733
19960812 29.73 30.26 29.73 30.14 820574
19960813 30.08 30.08 29.85 29.90 2508563
19960814 29.97 30.02 29.61 29.97 1307723
19960815 29.85 30.14 29.85 30.14 427533
19960816 30.14 30.20 29.97 30.14 755848
19960819 30.02 30.08 29.85 29.97 753718
19960820 29.97 29.97 29.73 29.85 792043
19960821 29.79 29.85 29.61 29.85 556985
19960822 29.90 30.20 29.85 30.02 417739
19960823 29.90 29.90 29.79 29.90 830368
19960826 29.90 30.02 29.85 30.02 940658
19960827 30.02 30.26 30.02 30.08 422849
19960828 29.97 29.97 29.73 29.79 285306
19960829 29.67 29.73 29.44 29.61 1168903
19960830 29.61 29.61 29.38 29.56 684308
19960903 29.44 29.50 29.03 29.32 1146759
19960904 29.32 29.50 29.20 29.32 308300
19960905 29.20 29.38 28.80 28.91 612769
19960906 28.91 29.15 28.86 29.15 442437
19960909 29.15 29.56 28.97 29.38 280621
19960910 29.27 29.32 29.09 29.27 372175
19960911 29.27 29.32 29.09 29.27 371749
19960912 29.27 29.44 29.09 29.44 482465
19960913 29.85 30.49 29.85 30.31 1003681
19960916 30.37 30.89 30.14 30.66 534416
19960917 31.25 31.25 30.60 30.66 979834
19960918 30.60 30.66 30.43 30.55 318520
19960919 30.49 30.78 30.43 30.78 409222
19960920 30.89 31.36 30.89 31.30 714968
19960923 31.19 31.25 30.89 31.19 816315
19960924 31.19 31.95 31.19 31.66 1160812
19960925 31.66 32.12 31.66 32.06 1229796
19960926 32.18 32.41 31.95 32.18 839736
19960927 32.29 32.29 31.48 31.54 549320
19960930 31.66 31.66 31.30 31.48 1728017
19961001 31.42 31.42 31.25 31.36 463728
19961002 31.36 31.59 31.30 31.54 1692247
19961003 31.54 31.66 31.48 31.66 1182103
19961004 31.89 32.53 31.71 32.41 884022
19961007 32.53 32.53 31.95 32.00 493962
19961008 32.06 32.24 31.83 31.95 346625
19961009 31.95 31.95 31.54 31.89 437327
19961010 31.89 32.24 31.25 31.30 703470
19961011 31.42 31.54 31.30 31.42 349180
19961014 31.42 31.42 31.19 31.25 347051
19961015 31.25 31.25 30.84 31.07 433069
19961016 31.01 31.19 30.89 31.19 425404
19961017 31.30 31.54 31.25 31.30 254220
19961018 31.42 31.71 31.25 31.66 470542
19961021 31.66 32.12 31.59 31.89 317669
19961022 31.83 31.89 31.48 31.66 453508
19961023 31.54 31.71 31.42 31.71 433069
19961024 31.83 31.89 31.36 31.36 325334
19961025 31.30 31.77 31.13 31.25 473522
19961028 31.25 31.42 31.01 31.01 455637
19961029 31.01 31.71 30.89 31.48 1400980
19961030 31.71 32.47 31.71 32.29 1536820
19961031 32.41 32.65 32.00 32.00 1239590
19961101 32.24 32.35 31.83 31.95 1231925
19961104 31.83 32.65 31.71 32.59 1354990
19961105 32.76 32.94 32.47 32.76 1096086
19961106 32.67 33.14 32.61 33.02 1110671
19961107 32.91 33.26 32.79 33.26 718594
19961108 33.49 33.84 33.43 33.67 791390
19961111 33.67 34.08 33.61 33.61 591308
19961112 33.72 33.96 33.14 33.31 495949
19961113 33.31 33.67 33.31 33.38 380582
19961114 33.31 33.84 33.26 33.67 905054
19961115 34.31 34.66 33.96 34.48 1555536
19961118 34.42 34.54 34.19 34.42 1070229
19961119 34.31 34.83 34.19 34.66 727960
19961120 34.66 34.71 34.25 34.37 1008927
19961121 34.48 34.48 34.25 34.25 247336
19961122 34.31 34.71 34.31 34.66 295015
19961125 34.71 35.12 34.71 35.01 333754
19961126 35.01 35.41 34.78 35.36 635156
19961127 35.41 35.41 34.95 34.95 185608
19961129 34.83 35.07 34.83 35.01 270750
19961202 34.83 35.21 34.71 35.12 332477
19961203 35.12 35.53 34.71 34.78 828001
19961204 34.78 34.78 33.72 33.96 743711
19961205 33.90 34.60 33.84 34.25 499780
19961206 33.90 33.96 33.61 33.67 581516
19961209 33.84 34.42 33.84 34.19 444864
19961210 34.19 34.83 34.13 34.54 227327
19961211 34.25 34.48 34.19 34.42 973168
19961212 34.42 34.42 33.61 33.61 795222
19961213 33.55 33.96 33.55 33.61 527451
19961216 33.61 34.01 33.49 33.55 338863
19961217 33.55 34.31 33.26 33.96 1001264
19961218 33.96 34.13 33.67 33.67 371217
19961219 33.96 34.71 33.96 34.42 568319
19961220 35.48 35.53 34.78 35.41 956991
19961223 35.36 35.53 35.30 35.41 575982
19961224 35.30 35.82 35.30 35.65 182628
19961226 35.65 35.82 35.65 35.77 184757
19961227 35.77 35.88 35.53 35.71 122178
19961230 35.71 36.29 35.71 36.06 350783
19961231 36.06 36.06 35.41 35.48 491692
19970102 35.48 35.65 34.31 34.66 474664
19970103 34.78 35.18 34.60 34.89 1020847
19970106 35.01 35.30 34.37 34.83 409530
19970107 34.60 35.12 34.31 35.12 260958
19970108 35.12 35.12 34.31 34.48 1159202
19970109 34.48 35.36 34.19 35.07 2795623
19970110 35.01 35.36 34.42 35.36 880363
19970113 35.59 35.71 34.78 34.89 690923
19970114 35.01 35.36 34.89 35.12 1199218
19970115 34.89 34.95 34.48 34.66 2951006
19970116 34.31 34.31 33.08 33.72 4633829
19970117 33.84 33.90 33.02 33.78 4106377
19970120 33.96 34.31 33.78 34.31 851841
19970121 34.37 34.48 34.08 34.31 966782
19970122 34.19 34.25 33.84 34.01 734771
19970123 34.08 34.95 34.08 34.37 2514230
19970124 34.37 34.78 34.08 34.48 1385678
19970127 34.37 34.48 33.90 34.25 730088
19970128 34.78 34.78 34.08 34.19 741157
19970129 34.31 34.48 33.96 34.25 584922
19970130 34.37 34.48 34.19 34.31 439330
19970131 34.19 34.71 34.19 34.42 931022
19970203 34.19 34.19 33.55 33.61 1479334
19970204 33.61 33.78 33.43 33.78 831407
19970205 33.81 34.22 33.34 33.58 1369972
19970206 33.63 34.16 33.52 33.92 548159
19970207 34.04 34.62 33.99 34.45 806066
19970210 34.51 34.57 33.87 34.51 1569148
19970211 34.57 34.92 34.57 34.74 717969
19970212 34.86 35.68 34.86 35.62 1978139
19970213 35.85 36.03 35.39 36.03 1067378
19970214 36.03 36.61 35.97 36.09 574545
19970218 36.20 36.55 36.20 36.38 564757
19970219 36.32 37.37 36.32 37.26 1940261
19970220 37.02 37.08 36.50 36.67 1028649
19970221 36.67 37.08 36.55 36.85 529007
19970224 36.55 37.37 36.55 37.26 538796
19970225 37.02 37.20 36.79 37.02 622637
19970226 37.02 37.31 36.14 36.55 1265702
19970227 36.44 36.90 36.32 36.73 435803
19970228 36.61 36.73 35.85 36.73 1051631
19970303 36.44 36.44 35.80 36.26 1139302
19970304 36.32 36.44 35.74 36.09 1090360
19970305 36.03 37.08 36.03 37.08 558373
19970306 37.08 37.37 36.85 37.02 471553
19970307 37.37 37.72 37.26 37.43 367283
19970310 37.37 37.90 37.20 37.78 617955
19970311 37.78 38.07 37.78 37.96 2567155
19970312 37.84 38.07 37.67 37.96 1050354
19970313 37.84 37.84 37.08 37.20 1172924
19970314 37.31 37.84 37.14 37.55 855009
19970317 37.43 37.43 36.79 37.14 1108234
19970318 37.49 37.60 36.55 36.67 917145
19970319 36.55 36.67 36.03 36.20 1667884
19970320 36.14 36.20 35.85 36.20 1123130
19970321 36.20 36.50 35.91 36.44 1495095
19970324 36.38 36.38 35.97 36.38 991623
19970325 36.50 36.73 35.74 35.97 1385293
19970326 35.97 36.26 35.09 35.27 667749
19970327 35.39 35.39 33.92 34.22 631149
19970331 34.28 34.62 33.05 33.05 1279747
19970401 33.17 33.99 33.05 33.17 1321029
19970402 33.11 33.92 33.05 33.29 817131
19970403 33.05 33.34 32.64 33.34 769891
19970404 33.29 33.92 32.93 33.87 867351
19970407 33.99 34.74 33.92 34.45 413247
19970408 34.51 35.03 34.22 34.92 410693
19970409 34.92 35.44 34.28 34.45 1075038
19970410 34.51 34.98 34.45 34.62 1268681
19970411 34.33 34.51 33.17 33.22 946510
19970414 33.34 33.52 32.93 33.40 624339
19970415 33.87 34.74 33.87 34.16 1207822
19970416 34.16 35.39 34.10 35.33 1343160
19970417 35.21 35.74 35.03 35.21 997581
19970418 35.27 35.33 34.62 34.80 834155
19970421 34.86 35.09 34.69 34.80 974174
19970422 34.45 35.56 34.22 35.50 1054610
19970423 35.62 36.79 35.56 36.09 1354651
19970424 36.09 36.55 36.09 36.26 951617
19970425 36.32 36.44 36.09 36.20 932040
19970428 36.20 36.61 35.97 36.55 440485
19970429 36.61 37.49 36.61 37.49 690731
19970430 37.31 38.19 37.31 37.96 843092
19970501 37.96 38.66 37.72 38.30 497088
19970502 38.30 38.83 38.30 38.83 548159
19970505 38.89 40.00 38.89 40.00 875437
19970506 39.65 39.88 39.41 39.77 902249
19970507 39.70 40.06 39.45 39.82 1516374
19970508 39.77 40.64 39.70 40.00 878842
19970509 40.11 40.82 40.11 40.70 713713
19970512 40.70 41.28 40.52 41.17 531986
19970513 41.22 41.69 40.76 41.52 737546
19970514 41.52 42.34 40.58 40.93 1735127
19970515 40.97 41.20 40.97 41.08 853912
19970516 40.97 41.03 40.56 40.62 770946
19970519 40.50 41.20 40.44 40.97 530557
19970520 40.85 41.26 40.56 41.03 739887
19970521 41.08 41.26 40.79 41.03 924114
19970522 41.03 41.26 40.85 40.97 379942
19970523 41.08 41.26 41.08 41.26 692660
19970527 41.15 41.32 40.68 41.20 716061
19970528 41.03 41.55 40.91 41.08 1093450
19970529 41.15 41.49 40.79 41.26 496945
19970530 41.15 42.14 40.91 41.61 767968
19970602 41.73 41.73 40.97 41.26 590974
19970603 41.26 42.43 40.79 42.43 236027
19970604 41.85 42.08 41.26 42.08 144446
19970605 42.32 43.95 42.19 43.48 830618
19970606 43.59 43.72 43.13 43.37 332502
19970609 43.13 44.77 42.90 44.41 322078
19970610 44.53 44.88 44.30 44.77 223263
19970611 44.65 45.35 44.06 44.53 318674
19970612 44.77 46.17 44.41 46.05 572040
19970613 46.17 46.99 46.05 46.41 491308
19970616 46.41 46.75 46.28 46.28 224540
19970617 46.17 46.17 45.35 45.59 297401
19970618 45.35 46.28 45.00 46.17 190290
19970619 46.28 46.64 46.05 46.41 278255
19970620 45.94 46.41 45.82 45.94 308782
19970623 45.59 45.94 44.88 45.00 276447
19970624 45.23 45.59 44.65 45.41 205394
19970625 45.35 45.59 44.01 44.41 383984
19970626 44.36 45.30 44.36 45.00 417383
19970627 45.35 45.59 44.77 45.35 325163
19970630 45.12 45.59 44.53 44.83 282084
19970701 44.65 46.41 44.65 45.76 421744
19970702 45.35 46.17 45.00 45.99 268895
19970703 46.28 46.41 46.17 46.35 108494
19970707 46.75 47.04 45.94 46.17 447697
19970708 45.82 46.52 45.70 46.35 305591
19970709 46.35 46.35 45.12 45.12 333566
19970710 45.23 45.35 45.00 45.23 308889
19970711 45.23 45.23 44.12 44.48 603206
19970714 44.41 44.83 43.13 43.37 1021440
19970715 43.83 44.65 43.77 43.90 566403
19970716 44.19 45.35 44.19 45.12 1612627
19970717 45.00 45.00 44.71 44.94 626925
19970718 44.71 45.06 43.72 44.24 342926
19970721 43.72 43.95 43.13 43.95 852955
19970722 43.72 46.05 43.66 45.88 706381
19970723 45.88 46.99 45.59 46.23 398875
19970724 46.46 47.46 46.35 47.46 284531
19970725 47.46 49.09 47.46 48.28 671812
19970728 48.22 48.51 46.88 46.93 484181
19970729 47.10 47.75 46.70 47.75 241133
19970730 48.15 49.50 48.15 49.15 356860
19970731 49.09 49.44 48.57 49.15 196778
19970801 48.92 49.26 48.15 48.45 293678
19970804 48.62 49.91 48.62 49.21 375049
19970805 48.28 49.55 48.15 49.44 240282
19970806 50.03 50.32 49.44 50.03 362604
19970807 50.08 50.77 49.08 49.26 292583
19970808 49.02 49.26 47.39 47.79 253884
19970811 47.79 49.14 47.50 48.79 418782
19970812 48.73 50.19 48.20 48.26 344679
19970813 49.37 49.37 47.73 47.79 436324
19970814 48.32 49.19 48.20 48.61 252502
19970815 48.44 48.90 47.61 47.61 346592
19970818 47.85 48.90 47.68 48.20 211995
19970819 48.26 49.49 48.26 49.31 327349
19970820 49.08 50.42 48.97 50.31 268343
19970821 50.42 50.42 48.97 49.02 249738
19970822 48.67 49.14 47.85 48.61 281314
19970825 48.67 48.67 47.50 47.50 449401
19970826 47.50 48.08 47.10 47.56 275785
19970827 47.50 48.08 47.26 47.79 456630
19970828 47.26 47.39 46.68 46.97 402409
19970829 47.26 47.97 47.03 47.10 220820
19970902 47.03 49.61 47.03 49.61 179037
19970903 49.37 49.61 48.97 49.19 293647
19970904 49.02 50.01 49.02 49.95 243146
19970905 50.13 50.90 49.95 49.95 289075
19970908 50.19 51.06 50.19 50.90 179462
19970909 51.06 52.59 50.66 50.95 280144
19970910 50.90 51.48 50.42 50.48 215291
19970911 50.31 50.31 48.67 48.67 258668
19970912 49.61 50.54 49.43 50.19 438982
19970915 49.61 51.30 49.61 50.77 223052
19970916 51.24 53.59 51.24 53.29 333834
19970917 54.75 55.22 53.35 53.35 426543
19970918 53.59 55.11 53.59 54.28 339894
19970919 54.52 54.99 54.28 54.28 319269
19970922 54.22 55.93 53.76 54.93 369663
19970923 54.87 55.11 54.28 54.75 309488
19970924 54.28 55.93 54.28 54.70 354885
19970925 54.70 54.93 54.17 54.35 280463
19970926 54.46 55.11 53.99 54.17 351058
19970929 54.17 54.52 53.70 54.28 237192
19970930 54.28 54.28 53.41 53.64 346805
19971001 53.64 54.28 53.24 54.17 298856
19971002 54.17 54.81 53.70 54.81 316717
19971003 55.46 56.16 54.46 54.87 268237
19971006 55.33 55.80 54.93 55.04 144059
19971007 55.22 55.22 54.70 55.04 435580
19971008 55.22 55.40 54.40 54.52 133746
19971009 54.28 55.22 54.06 55.11 336492
19971010 54.87 54.87 53.82 54.11 133321
19971013 54.35 55.22 53.46 53.59 156711
19971014 53.76 55.04 53.35 54.64 141614
19971015 54.40 54.99 53.93 54.75 278550
19971016 55.93 56.10 55.11 55.22 297368
19971017 54.99 55.11 53.93 54.40 174253
19971020 54.40 55.11 54.28 54.99 176804
19971021 54.75 56.28 54.52 56.28 152670
19971022 56.28 56.75 55.80 56.39 211570
19971023 55.93 56.39 55.22 56.04 296092
19971024 56.62 56.62 55.46 56.51 155328
19971027 55.69 56.91 53.70 54.06 340320
19971028 52.41 56.16 52.06 55.98 529776
19971029 55.98 57.27 55.75 55.86 265260
19971030 55.46 56.86 55.46 56.16 418569
19971031 56.22 57.21 55.93 56.45 172871
19971103 56.86 58.15 56.86 58.03 234428
19971104 57.80 58.85 57.56 58.62 259200
19971105 58.78 59.13 57.84 59.02 278119
19971106 59.02 59.42 58.31 58.78 175990
19971107 58.19 58.19 57.26 58.13 235184
19971110 58.19 59.54 58.19 58.66 289278
19971111 58.89 60.18 58.89 58.89 264941
19971112 57.84 57.84 55.21 55.21 478021
19971113 55.44 56.44 52.92 53.51 724152
19971114 53.57 54.50 53.39 53.39 474620
19971117 53.86 54.91 53.86 54.62 556239
19971118 54.62 54.62 53.86 54.21 503101
19971119 54.15 54.50 54.15 54.50 360056
19971120 55.03 56.44 55.03 55.91 349854
19971121 55.91 55.91 55.39 55.62 154097
19971124 55.03 55.09 54.33 54.57 346453
19971125 54.80 55.15 54.10 54.80 322754
19971126 54.97 55.55 54.97 55.09 133905
19971128 55.21 55.26 54.74 54.74 84381
19971201 55.50 56.73 55.50 56.44 370896
19971202 56.50 56.55 55.79 56.08 314252
19971203 56.32 56.44 55.79 56.26 367177
19971204 56.50 56.55 55.97 56.20 224132
19971205 55.97 56.55 55.97 56.15 171207
19971208 56.20 56.38 55.97 56.20 209147
19971209 56.44 56.44 54.39 54.74 281839
19971210 55.03 55.73 54.86 55.26 329768
19971211 55.50 55.55 54.57 55.21 584295
19971212 55.55 56.38 55.26 55.97 270892
19971215 56.02 58.55 55.62 58.55 652417
19971216 58.08 60.77 58.08 59.24 449114
19971217 59.19 59.19 58.60 58.72 322542
19971218 58.72 58.72 57.61 57.78 178221
19971219 56.91 58.08 55.50 57.78 327324
19971222 57.49 58.89 57.49 58.66 216267
19971223 58.66 59.95 58.37 58.55 320948
19971224 59.24 59.42 57.84 57.84 204258
19971226 58.08 59.24 58.08 58.19 553688
19971229 58.55 61.06 58.37 60.95 247618
19971230 61.06 61.82 61.06 61.76 207128
19971231 61.76 62.71 61.24 62.29 258246
19980102 62.06 62.06 61.59 61.76 176840
19980105 61.71 61.82 60.42 60.60 230083
19980106 60.60 61.42 60.30 61.06 198307
19980107 61.06 61.06 60.36 61.00 418295
19980108 61.00 63.22 60.95 62.93 526269
19980109 62.53 62.53 60.65 60.89 671015
19980112 58.08 60.77 58.08 60.42 397996
19980113 60.65 62.76 60.60 61.88 363351
19980114 62.06 63.05 62.06 62.76 492155
19980115 63.00 63.22 61.94 62.47 247831
19980116 62.71 64.87 62.71 63.58 338270
19980120 64.40 65.11 64.11 65.11 228383
19980121 65.16 65.27 63.29 64.28 227745
19980122 64.16 64.22 63.00 63.05 182153
19980123 62.82 63.00 61.18 61.24 414894
19980126 61.35 63.35 61.35 62.82 241667
19980127 63.35 63.93 62.82 63.11 285983
19980128 63.35 64.05 63.05 63.40 234653
19980129 63.52 64.40 63.35 63.93 328280
19980130 63.93 64.05 63.00 63.35 323073
19980202 63.58 64.87 63.58 64.69 309789
19980203 64.51 64.69 63.82 64.46 334232
19980204 64.51 64.62 63.57 63.86 413361
19980205 63.98 64.27 63.33 63.62 361944
19980206 63.86 64.15 63.39 63.75 399020
19980209 63.91 64.09 63.39 63.51 404331
19980210 63.62 63.75 62.98 63.57 243916
19980211 63.62 63.62 63.10 63.45 370867
19980212 63.33 65.03 63.10 64.39 198022
19980213 64.27 64.74 63.69 63.69 129925
19980217 63.91 64.91 63.86 64.68 221075
19980218 64.56 66.09 64.51 66.09 303195
19980219 65.97 66.32 65.67 65.73 240198
19980220 65.97 66.44 65.50 66.09 148410
19980223 67.49 68.20 67.31 67.96 441620
19980224 68.25 68.78 66.96 67.49 376285
19980225 68.89 69.66 68.02 68.02 226175
19980226 67.78 68.96 67.55 68.31 190055
19980227 68.20 69.36 67.73 69.07 211089
19980302 69.07 69.84 68.43 68.67 204396
19980303 68.43 68.43 67.31 67.44 344308
19980304 67.26 67.91 65.38 65.67 1169014
19980305 65.56 66.55 64.22 64.80 301177
19980306 64.80 66.09 64.80 65.85 433865
19980309 65.73 67.02 64.97 65.56 338465
19980310 66.09 66.96 65.56 66.73 254540
19980311 65.15 65.33 62.75 63.39 1876223
19980312 64.22 64.44 62.80 62.93 1309245
19980313 62.80 63.33 61.46 61.46 879629
19980316 61.69 62.69 61.40 62.46 877185
19980317 63.51 64.44 63.04 64.27 452987
19980318 64.27 64.80 63.75 63.80 520022
19980319 63.80 63.91 63.51 63.86 377560
19980320 64.44 64.80 64.33 64.39 305001
19980323 64.22 65.03 63.91 64.56 296184
19980324 64.80 65.38 64.44 64.68 660996
19980325 64.68 65.38 63.27 63.69 445232
19980326 63.57 64.56 63.04 63.91 351851
19980327 64.15 64.15 62.40 62.40 384678
19980330 62.40 63.22 61.57 61.81 710927
19980331 61.87 62.57 61.40 61.57 521934
19980401 61.57 62.80 61.40 61.46 363856
19980402 61.46 62.04 60.46 60.70 827892
19980403 60.93 61.04 58.24 58.88 2065853
19980406 59.06 59.41 57.18 57.35 1486126
19980407 57.88 59.23 57.35 58.94 1108035
19980408 59.53 60.35 59.53 60.06 891846
19980409 62.10 62.33 61.11 62.28 1328261
19980413 63.98 63.98 61.81 62.46 456493
19980414 62.46 63.27 62.46 63.27 595555
19980415 63.75 64.56 63.10 64.56 656853
19980416 64.68 64.68 62.22 62.40 326886
19980417 62.40 62.75 61.28 61.81 255708
19980420 62.04 62.22 60.58 60.87 317750
19980421 61.11 61.17 59.82 60.11 363325
19980422 59.88 60.40 59.64 59.82 1058741
19980423 59.58 59.64 59.00 59.41 308295
19980424 59.53 59.53 57.06 57.53 533620
19980427 57.18 57.18 55.25 55.95 847014
19980428 56.95 56.95 55.89 56.66 622114
19980429 56.66 57.53 56.59 57.24 1354607
19980430 57.48 59.76 57.35 59.06 1157753
19980501 59.06 59.53 58.47 59.06 532876
19980504 58.82 60.46 57.77 57.82 695204
19980505 58.12 58.47 57.18 58.24 372992
19980506 58.12 58.59 57.30 57.88 535107
19980507 57.77 59.11 57.77 58.59 498456
19980508 58.64 59.53 58.59 59.29 475615
19980511 59.11 59.23 58.70 58.94 396789
19980512 58.88 59.06 58.35 58.53 766807
19980513 58.59 58.94 58.35 58.70 684155
19980514 58.70 58.70 57.64 57.81 1043344
19980515 57.70 57.93 56.81 57.23 610927
19980518 57.17 57.17 56.23 56.28 366471
19980519 56.28 56.28 55.94 55.99 827879
19980520 55.99 55.99 54.77 55.17 577688
19980521 55.64 55.82 54.47 54.77 639917
19980522 54.77 55.47 54.65 55.12 705757
19980526 55.12 55.94 54.88 55.12 723916
19980527 55.30 55.76 55.12 55.35 975062
19980528 55.35 56.23 55.35 55.47 522999
19980529 56.06 56.41 55.70 56.41 286614
19980601 56.28 57.11 56.06 56.99 329303
19980602 57.46 57.99 57.23 57.93 605192
19980603 57.93 59.10 57.05 57.05 418505
19980604 57.11 57.17 55.70 56.46 341091
19980605 56.70 57.17 56.28 56.81 332702
19980608 57.05 58.05 57.05 57.23 377515
19980609 57.23 57.46 55.99 57.46 617511
19980610 57.70 57.81 56.46 56.99 836055
19980611 57.11 57.23 55.35 56.35 434859
19980612 56.59 56.64 54.88 55.23 419673
19980615 55.12 55.47 54.47 54.88 510787
19980616 54.88 55.17 53.36 54.24 376984
19980617 54.88 55.94 54.88 55.30 501230
19980618 54.65 55.06 54.06 54.30 1095060
19980619 54.06 54.18 52.88 53.36 658395
19980622 53.41 54.06 52.19 52.42 533725
19980623 52.54 53.01 52.19 52.30 931735
19980624 52.42 52.77 52.19 52.48 1023273
19980625 52.54 53.59 51.95 52.36 502822
19980626 52.36 53.83 52.36 53.48 1073396
19980629 54.18 54.35 53.59 53.59 586821
19980630 53.65 53.83 53.24 53.53 737190
19980701 54.41 55.53 54.41 55.17 545406
19980702 56.11 56.99 55.23 56.76 600838
19980706 56.76 60.86 56.76 59.10 1163660
19980707 59.10 59.10 58.34 58.86 471708
19980708 60.04 60.63 59.28 60.63 448133
19980709 60.86 61.33 59.92 60.15 993327
19980710 60.04 61.21 58.81 60.92 771384
19980713 61.15 61.39 59.92 60.51 681333
19980714 60.33 60.75 58.40 58.64 1120971
19980715 58.40 58.52 55.47 56.52 1658731
19980716 56.41 56.52 55.99 56.17 1328047
19980717 56.17 56.17 55.53 55.82 563140
19980720 55.82 55.94 54.99 55.41 443779
19980721 55.35 55.59 54.41 54.41 427957
19980722 54.41 54.82 54.24 54.41 361267
19980723 54.30 54.35 52.42 52.59 699810
19980724 52.83 53.06 51.25 52.07 349161
19980727 51.95 52.01 51.07 51.66 530008
19980728 51.59 51.83 51.01 51.72 510575
19980729 51.89 53.01 50.95 51.43 716058
19980730 51.54 51.59 50.66 51.13 808339
19980731 51.25 51.54 49.72 50.30 348524
19980803 50.37 50.66 49.66 50.66 421797
19980804 50.66 51.13 47.38 47.56 1148899
19980805 47.72 48.49 47.32 48.25 893612
19980806 48.36 49.94 48.36 49.71 1087839
19980807 49.71 49.89 48.42 49.54 742774
19980810 49.54 49.54 48.89 49.25 350902
19980811 49.01 49.07 48.12 48.77 575390
19980812 48.77 49.30 48.12 48.36 500242
19980813 48.30 48.83 47.54 47.72 443775
19980814 41.32 42.85 41.09 42.38 3264790
19980817 43.20 44.96 42.55 44.07 1804184
19980818 44.20 44.96 44.14 44.54 1873176
19980819 44.84 45.67 44.14 44.31 625064
19980820 44.54 45.54 43.90 44.31 656800
19980821 44.14 44.49 43.38 43.90 420424
19980824 43.90 44.37 43.31 43.31 395056
19980825 42.73 43.67 42.49 43.07 662319
19980826 42.73 43.07 42.26 42.91 512660
19980827 42.49 42.73 40.49 41.38 592160
19980828 41.49 42.26 41.14 42.26 514677
19980831 41.73 42.02 38.97 38.97 637907
19980901 38.51 40.09 38.09 39.91 1436406
19980902 39.67 40.85 39.67 40.49 440060
19980903 40.26 40.44 39.67 40.20 624109
19980904 40.14 40.38 38.56 39.33 566580
19980908 39.67 40.62 38.73 40.26 752433
19980909 40.14 40.26 39.56 39.73 574435
19980910 39.20 39.27 36.86 37.38 957285
19980911 37.15 37.15 35.27 36.33 957604
19980914 36.62 38.56 36.62 37.38 620181
19980915 37.33 37.33 35.39 36.51 635147
19980916 37.56 38.85 37.33 38.85 918544
19980917 38.27 38.27 36.86 37.80 556709
19980918 37.68 38.03 37.09 37.91 503957
19980921 37.09 37.56 36.15 37.09 463730
19980922 38.03 38.27 37.27 37.91 443350
19980923 38.03 38.03 37.33 37.56 780560
19980924 37.56 37.56 36.33 36.56 725261
19980925 35.91 36.98 35.91 36.45 501834
19980928 36.45 36.80 35.91 36.45 463517
19980929 36.62 37.27 35.91 36.15 733752
19980930 36.15 36.86 34.62 34.62 578043
19981001 34.04 34.51 32.93 33.10 450674
19981002 33.33 33.75 30.87 31.40 601501
19981005 31.69 31.69 29.75 30.28 1470158
19981006 30.52 30.75 29.06 29.52 581228
19981007 29.11 29.11 24.41 26.12 1593813
19981008 24.88 27.82 22.77 27.06 3563790
19981009 30.99 31.69 30.05 30.52 1327505
19981012 30.52 31.46 30.52 30.93 1039332
19981013 30.70 30.70 29.70 29.88 998680
19981014 29.99 29.99 27.11 29.23 2285534
19981015 29.35 31.17 28.64 31.17 2124624
19981016 31.28 35.80 31.22 34.93 891796
19981019 34.28 35.09 33.63 34.98 619969
19981020 35.33 36.27 34.98 35.39 753601
19981021 35.62 36.27 33.46 35.33 800833
19981022 35.27 37.04 34.57 36.39 703396
19981023 36.51 36.51 35.45 36.51 467869
19981026 36.27 37.09 36.15 36.27 476891
19981027 36.33 37.09 35.57 35.98 486125
19981028 35.80 35.86 34.98 35.22 361834
19981029 35.45 35.80 34.98 35.51 576557
19981030 35.45 36.86 35.22 36.62 356952
19981102 36.86 37.91 36.80 37.38 454708
19981103 37.62 39.80 37.56 39.15 496633
19981104 39.91 40.85 39.67 39.91 1057907
19981105 39.73 40.31 39.20 40.25 1100032
19981106 39.73 40.20 39.37 39.73 893391
19981109 39.73 39.84 38.60 38.73 355468
19981110 38.31 38.43 37.60 38.13 690570
19981111 38.02 38.84 37.73 38.55 692691
19981112 38.31 38.43 37.66 37.73 469927
19981113 37.84 38.25 37.49 38.25 387716
19981116 39.02 40.20 38.08 38.31 563594
19981117 38.90 41.66 38.90 41.37 854885
19981118 41.37 42.19 40.55 41.89 581627
19981119 41.89 45.36 41.89 43.95 813939
19981120 43.84 44.89 43.02 43.71 400764
19981123 43.95 44.78 42.42 42.72 691206
19981124 42.72 43.66 41.49 42.36 607935
19981125 42.19 42.49 41.96 42.07 594463
19981127 42.02 42.19 41.72 42.02 80513
19981130 41.84 41.84 40.20 41.31 362257
19981201 40.20 40.49 39.60 40.02 631696
19981202 40.20 40.20 39.02 39.55 258194
19981203 39.66 39.73 37.84 38.60 332873
19981204 38.49 39.37 38.20 39.31 305823
19981207 39.49 39.96 39.07 39.49 313355
19981208 39.66 39.66 38.43 38.55 388352
19981209 38.31 39.73 38.31 39.31 301050
19981210 39.13 39.13 36.37 36.37 1227114
19981211 35.73 35.96 34.08 34.67 707860
19981214 34.79 35.02 33.08 33.49 1048902
19981215 33.37 34.67 33.08 34.20 657049
19981216 34.37 34.79 34.08 34.55 639228
19981217 34.67 35.96 34.20 35.96 839079
19981218 35.73 37.37 35.55 36.13 1186804
19981221 35.96 37.60 35.96 36.55 445104
19981222 36.67 37.55 36.67 37.49 303596
19981223 37.66 38.78 37.31 38.55 454863
19981224 38.31 39.07 38.31 38.73 181818
19981228 38.55 38.55 36.02 36.73 333722
19981229 36.55 37.66 35.49 37.55 471624
19981230 37.43 38.55 37.13 37.78 307521
19981231 37.60 38.13 37.26 37.43 238145
19990104 37.55 38.08 36.90 37.08 824122
19990105 37.26 37.55 36.73 37.43 728015
19990106 37.55 40.78 37.49 40.49 581309
19990107 39.73 42.13 39.13 41.89 929246
19990108 42.02 42.89 41.31 42.49 694707
19990111 42.36 42.49 40.60 41.42 449029
19990112 41.37 41.54 40.96 41.49 386337
19990113 40.20 40.60 39.60 39.78 338920
19990114 39.55 39.55 34.79 35.20 2292141
19990115 32.20 34.44 28.32 34.31 3550548
19990119 32.91 34.08 32.32 33.84 1203246
19990120 33.97 34.31 32.73 33.61 687281
19990121 33.84 33.84 31.38 31.79 2135675
19990122 31.26 31.97 31.02 31.67 531876
19990125 31.97 31.97 31.08 31.50 641880
19990126 31.50 32.79 31.32 32.73 1289806
19990127 32.55 34.44 32.49 33.61 1159860
19990128 33.61 33.84 33.37 33.49 2976664
19990129 33.73 34.79 33.49 34.44 564018
19990201 34.55 35.84 34.20 35.37 590962
19990202 35.84 36.08 35.26 35.78 616315
19990203 35.78 36.31 35.02 35.13 904636
19990204 35.19 35.19 34.19 34.37 703993
19990205 34.84 34.95 33.89 34.30 352473
19990208 34.24 34.71 33.30 33.48 400071
19990209 33.19 33.30 32.01 32.60 562474
19990210 32.71 33.66 32.60 33.30 378551
19990211 33.19 34.24 33.06 33.83 522191
19990212 33.77 34.77 32.95 33.13 295548
19990216 33.37 33.42 32.48 32.83 453816
19990217 32.48 32.83 31.54 31.95 678870
19990218 32.06 32.24 31.66 31.83 551025
19990219 31.89 31.95 31.59 31.89 280283
19990222 31.83 31.89 30.89 31.66 467809
19990223 31.77 32.48 31.37 31.66 666043
19990224 31.83 32.01 31.06 31.24 565442
19990225 31.54 32.06 31.42 31.77 329788
19990226 31.54 32.13 31.06 32.06 416290
19990301 32.01 32.42 31.71 32.19 399011
19990302 32.06 32.30 31.42 32.01 437491
19990303 32.06 32.71 31.42 32.06 333286
19990304 32.01 32.48 31.01 32.30 260565
19990305 33.19 33.77 31.59 32.13 402509
19990308 32.37 32.77 32.19 32.60 268940
19990309 32.37 33.89 32.37 33.13 627562
19990310 32.95 33.06 32.48 32.71 453816
19990311 32.54 33.77 32.54 33.54 1351061
19990312 33.83 34.24 33.42 33.66 396996
19990315 33.48 34.37 33.48 33.83 604347
19990316 33.89 34.01 33.30 33.60 344523
19990317 33.60 34.42 33.48 34.42 453074
19990318 34.42 34.84 33.77 34.77 397739
19990319 34.89 34.89 33.13 33.48 252403
19990322 33.01 34.01 32.95 33.83 217950
19990323 33.66 33.71 31.37 32.01 465689
19990324 32.01 32.48 31.54 32.48 252085
19990325 32.48 33.66 31.95 32.30 509576
19990326 32.13 32.13 30.83 31.54 927032
19990329 31.42 31.95 31.30 31.48 659682
19990330 31.66 33.13 31.24 32.60 546997
19990331 32.83 34.01 32.24 33.01 526961
19990401 33.01 33.89 32.71 33.13 520071
19990405 32.95 34.84 32.89 34.66 418410
19990406 34.48 35.42 33.89 34.71 844771
19990407 34.60 35.19 34.19 35.19 270106
19990408 35.06 35.30 34.42 34.71 399329
19990409 34.60 34.71 33.60 33.95 550389
19990412 34.01 34.37 33.30 34.01 698163
19990413 33.66 34.24 33.66 34.24 748728
19990414 34.71 35.77 34.60 35.24 494417
19990415 36.71 37.19 35.30 37.13 754453
19990416 37.66 38.60 36.84 38.48 482014
19990419 40.95 44.71 40.84 43.54 909859
19990420 42.37 44.48 40.95 43.31 960213
19990421 43.07 43.07 41.37 42.31 445654
19990422 42.19 43.19 42.13 42.71 358304
19990423 42.78 43.42 42.42 43.42 405477
19990426 43.48 44.71 42.71 44.60 379081
19990427 44.60 46.31 44.60 46.07 580283
19990428 46.07 46.54 45.31 46.31 272014
19990429 47.07 48.60 46.49 47.07 622580
19990430 48.02 48.02 45.07 45.71 313251
19990503 45.48 45.48 44.66 44.71 480848
19990504 44.25 44.60 43.54 43.84 492085
19990505 43.84 43.92 43.07 43.36 352049
19990506 43.42 45.36 43.19 45.36 312615
19990507 45.25 45.95 44.25 45.07 390848
19990510 45.19 45.84 45.19 45.66 377809
19990511 45.19 47.19 45.19 46.71 254841
19990512 46.13 47.02 45.66 46.02 290141
19990513 46.42 47.54 45.89 47.02 706537
19990514 46.42 46.77 44.64 44.82 424133
19990517 44.82 45.77 44.64 44.76 466091
19990518 44.64 44.71 42.93 43.64 251216
19990519 43.88 44.06 43.11 43.17 261600
19990520 43.29 44.76 42.76 44.00 390122
19990521 43.93 45.11 43.88 45.06 243482
19990524 45.11 45.71 44.64 45.06 415233
19990525 44.71 45.64 44.24 45.24 232251
19990526 45.00 45.77 44.47 45.64 353250
19990527 45.41 45.41 43.93 44.35 252912
19990528 44.59 45.35 44.35 45.35 179168
19990601 45.11 45.59 43.70 45.47 231297
19990602 45.47 45.47 43.35 44.06 157447
19990603 44.64 44.64 43.24 43.64 124072
19990604 43.64 43.70 41.53 42.88 233628
19990607 43.06 44.11 42.46 43.11 424557
19990608 43.58 43.70 42.64 42.76 203537
19990609 43.24 43.58 43.11 43.17 180015
19990610 42.76 42.76 41.35 41.70 158613
19990611 41.23 43.17 41.23 41.82 205021
19990614 42.06 42.82 41.82 42.53 133078
19990615 42.29 42.76 41.58 41.64 238926
19990616 41.99 42.76 41.99 42.06 238608
19990617 41.82 43.11 41.70 42.58 134667
19990618 42.11 43.35 42.11 43.11 238502
19990621 42.41 42.46 41.70 41.93 356853
19990622 41.99 43.82 41.93 43.11 251111
19990623 43.11 43.41 42.58 43.35 217841
19990624 43.35 43.76 43.35 43.35 223562
19990625 43.53 43.82 43.00 43.11 235747
19990628 43.11 43.64 43.00 43.06 317862
19990629 43.24 43.58 43.06 43.06 209047
19990630 43.11 45.82 42.88 45.82 461111
19990701 45.35 46.53 44.41 46.47 398599
19990702 46.29 50.65 46.00 50.06 767213
19990706 49.36 50.53 48.47 49.53 710527
19990707 49.65 50.42 48.47 50.42 451470
19990708 50.42 53.48 50.00 52.48 463654
19990709 52.48 52.77 51.36 52.60 629472
19990712 52.36 52.77 51.00 52.77 267957
19990713 52.77 53.31 52.18 52.65 405909
19990714 52.77 52.77 51.48 52.77 468210
19990715 52.18 52.42 51.07 51.07 670053
19990716 51.13 51.13 49.13 50.30 531889
19990719 49.95 50.06 49.29 49.42 396268
19990720 49.53 50.18 49.42 49.71 757359
19990721 49.82 50.13 49.65 49.89 460370
19990722 50.00 50.00 48.24 48.42 842546
19990723 48.65 48.77 47.77 48.12 281413
19990726 48.35 48.59 47.82 48.00 598216
19990727 48.24 48.53 47.59 47.95 281307
19990728 47.71 48.18 47.11 48.18 309279
19990729 47.35 47.47 46.35 46.59 406969
19990730 46.59 47.24 46.47 46.47 183512
19990802 46.64 47.59 46.42 47.29 264567
19990803 47.77 48.00 46.64 47.00 377620
19990804 47.24 47.24 45.11 45.82 234476
19990805 46.17 46.17 44.22 44.46 421479
19990806 44.51 44.51 42.98 43.39 321193
19990809 43.39 43.86 42.63 42.80 384520
19990810 42.86 43.33 42.39 42.80 308591
19990811 42.75 42.80 41.75 42.57 300013
19990812 42.45 43.69 42.45 43.04 332630
19990813 43.63 44.22 43.39 43.39 295035
19990816 43.15 43.86 43.04 43.75 216034
19990817 43.99 44.33 43.69 43.86 389286
19990818 43.75 44.81 43.39 44.22 397864
19990819 43.99 44.75 43.99 44.63 405383
19990820 44.10 44.75 44.10 44.57 200679
19990823 44.57 45.22 44.10 44.86 263371
19990824 44.99 44.99 44.22 44.51 180664
19990825 44.51 44.86 42.92 43.81 471464
19990826 43.75 43.75 43.22 43.46 236579
19990827 43.63 44.57 43.51 43.93 146141
19990830 43.86 43.86 41.86 42.28 107805
19990831 42.04 42.22 40.68 40.97 288576
19990901 41.15 41.15 39.57 39.97 816273
19990902 39.62 39.92 39.26 39.50 366729
19990903 39.74 39.86 39.39 39.74 444777
19990907 39.62 39.62 38.68 39.15 531403
19990908 39.09 39.09 38.15 38.26 481418
19990909 38.26 39.26 38.26 38.91 760358
19990910 39.86 39.92 38.73 39.09 631584
19990913 38.91 39.97 38.79 39.62 569950
19990914 39.62 40.33 38.39 38.73 465745
19990915 38.97 39.62 38.91 38.91 367471
19990916 39.39 39.50 37.97 38.56 848466
19990917 38.79 40.44 38.68 40.26 687922
19990920 40.26 41.51 40.26 40.92 407818
19990921 40.97 42.68 40.74 42.15 749662
19990922 42.04 42.28 41.57 41.98 500692
19990923 41.98 44.69 41.98 43.33 519966
19990924 43.04 44.04 42.75 43.81 538498
19990927 43.86 45.28 43.86 44.51 454944
19990928 44.46 45.10 44.10 44.40 359952
19990929 44.28 44.57 43.86 44.22 705290
19990930 44.22 46.58 44.22 45.04 575034
19991001 45.10 45.10 43.86 44.28 722975
19991004 44.28 46.58 44.28 46.17 265066
19991005 46.11 47.70 45.75 47.17 629254
19991006 47.04 47.64 46.46 47.35 697242
19991007 47.35 47.35 46.11 46.35 448484
19991008 46.46 47.75 46.46 47.40 394475
19991011 47.58 48.58 47.58 48.40 207033
19991012 49.53 51.42 48.40 50.53 517318
19991013 50.47 50.47 48.82 48.93 482372
19991014 49.11 50.11 48.76 49.64 549088
19991015 48.70 49.41 47.99 48.58 369377
19991018 48.46 48.58 46.99 47.17 536910
19991019 46.70 47.11 46.22 46.99 945788
19991020 47.64 48.53 47.04 48.17 607333
19991021 48.58 50.11 48.35 49.11 355292
19991022 49.35 51.42 49.23 50.24 531721
19991025 48.46 51.59 48.46 50.82 484384
19991026 50.47 51.06 50.47 50.77 619935
19991027 51.24 52.29 51.11 52.00 319392
19991028 53.06 54.84 52.89 54.30 582235
19991029 54.71 57.55 54.71 56.36 734624
19991101 55.18 55.60 54.00 55.18 604262
19991102 55.66 55.66 54.30 54.42 520495
19991103 54.71 54.77 53.77 53.77 377425
19991104 54.17 54.88 54.11 54.76 485229
19991105 55.35 56.12 54.76 54.76 700534
19991108 55.00 55.53 55.00 55.35 241344
19991109 55.59 55.64 54.82 54.88 210329
19991110 54.88 55.24 54.17 55.00 388056
19991111 55.00 55.53 52.75 52.75 529794
19991112 52.88 54.46 52.40 54.17 420130
19991115 53.93 54.17 53.53 53.82 147876
19991116 53.70 54.64 53.11 53.35 338200
19991117 53.22 53.35 51.34 52.35 422882
19991118 52.35 54.06 52.35 53.93 420342
19991119 53.88 54.88 53.82 53.88 415367
19991122 53.88 54.06 52.46 52.52 641892
19991123 52.17 53.29 52.17 53.05 668673
19991124 53.11 54.06 52.99 53.33 656182
19991126 53.82 53.88 53.29 53.40 172328
19991129 53.22 53.22 51.17 52.35 470304
19991130 52.28 53.76 52.28 53.35 362546
19991201 53.11 53.93 52.88 53.56 648031
19991202 53.64 54.59 53.64 54.46 350690
19991203 55.00 55.71 54.53 55.24 647926
19991206 55.41 55.41 54.64 55.24 684021
19991207 56.42 59.24 56.24 58.13 972471
19991208 57.60 57.60 56.18 56.81 1183965
19991209 55.88 57.18 55.88 56.65 920603
19991210 56.77 58.00 56.77 57.89 484277
19991213 58.13 58.13 56.59 57.77 514339
19991214 57.42 58.00 56.77 57.42 512328
19991215 57.42 58.00 55.95 56.06 550647
19991216 55.82 56.12 55.24 55.35 575628
19991217 54.76 54.93 53.46 54.11 680634
19991220 54.11 54.35 53.70 53.93 305385
19991221 54.06 56.53 53.93 55.88 418648
19991222 55.77 58.18 55.53 57.89 302527
19991223 57.66 58.53 57.00 57.83 325921
19991227 57.60 58.89 57.30 57.48 233829
19991228 57.24 57.48 56.30 56.35 470622
19991229 56.47 56.89 55.88 56.30 325921
19991230 56.53 56.89 56.06 56.47 832321
19991231 56.24 57.00 56.18 56.82 167247
20000103 55.71 55.95 53.82 53.88 491369
20000104 53.64 53.76 51.17 51.69 484171
20000105 51.93 52.40 50.51 50.99 587801
20000106 50.51 51.46 50.51 51.10 330790
20000107 50.86 51.10 50.04 50.86 446276
20000110 51.22 51.22 49.69 50.69 314171
20000111 50.51 50.51 48.68 49.28 533075
20000112 49.33 50.39 49.33 49.63 382129
20000113 50.28 50.75 48.80 49.39 720329
20000114 49.22 49.69 46.39 48.27 1213921
20000118 46.73 47.03 45.32 45.55 619557
20000119 45.61 46.08 44.61 44.91 623473
20000120 44.37 44.68 41.72 43.19 1124581
20000121 42.25 42.61 39.19 41.95 1206406
20000124 42.96 43.08 41.77 41.95 982103
20000125 42.37 43.19 42.19 42.48 733349
20000126 42.66 43.26 41.13 42.84 843648
20000127 43.02 45.08 43.02 43.43 806705
20000128 43.19 43.84 42.61 43.02 605478
20000131 43.26 44.61 42.72 43.97 682963
20000201 43.97 44.20 43.02 43.61 512645
20000202 43.19 43.43 42.08 42.90 597434
20000203 43.90 44.85 43.55 44.50 939021
20000204 44.73 45.26 44.20 44.50 552975
20000207 44.44 44.50 42.84 42.96 533604
20000208 43.49 43.79 42.31 42.79 269395
20000209 42.61 42.90 41.37 41.54 548000
20000210 41.53 41.59 39.94 40.23 461891
20000211 40.23 41.30 39.76 40.12 441261
20000214 40.35 40.53 39.70 40.17 320234
20000215 40.41 41.53 40.29 40.88 438193
20000216 41.12 42.12 40.88 42.01 692942
20000217 42.18 42.48 41.59 41.65 339806
20000218 41.17 41.24 39.70 39.94 819894
20000222 39.76 40.29 39.52 40.23 727219
20000224 39.46 39.46 36.99 38.05 520817
20000225 38.52 38.52 36.92 37.52 400531
20000228 37.92 37.92 36.86 37.34 988421
20000229 37.57 37.57 34.74 35.32 811959
20000301 35.21 35.21 32.85 33.91 1164672
20000302 34.27 34.27 32.90 33.56 995298
20000303 32.61 32.61 30.72 31.32 1532196
20000306 31.55 33.79 30.72 33.03 1130607
20000307 33.08 33.08 31.25 31.96 1025343
20000308 31.19 31.19 30.19 30.36 821798
20000309 30.61 32.85 30.54 32.25 944412
20000310 32.25 32.25 30.90 31.49 677814
20000313 31.19 33.38 31.19 32.55 932774
20000314 32.67 33.56 32.67 32.97 966840
20000315 32.97 33.79 32.49 33.08 2087291
20000316 33.56 38.58 33.56 37.81 2155633
20000317 38.52 39.34 37.45 37.81 1469884
20000320 37.92 37.92 36.39 36.63 471306
20000321 36.86 38.10 36.86 37.75 636555
20000322 37.99 38.41 37.57 37.87 714101
20000323 37.70 38.76 37.70 38.76 883898
20000324 38.87 40.29 38.87 39.99 548852
20000327 40.17 40.17 39.41 39.70 876810
20000328 39.82 40.76 39.76 40.06 415236
20000329 40.23 41.30 40.17 40.70 449090
20000330 40.94 43.01 40.70 41.95 546208
20000331 41.83 44.43 41.24 41.24 993288
20000403 42.18 43.42 41.77 41.83 739385
20000404 42.06 42.06 39.70 41.06 538379
20000405 40.65 43.12 40.65 42.66 722776
20000406 43.48 43.83 41.59 42.06 317695
20000407 42.30 42.54 40.65 41.35 486752
20000410 41.12 46.32 40.70 45.37 861576
20000411 44.19 44.19 42.83 43.77 686806
20000412 44.01 45.25 43.66 43.72 468027
20000413 43.90 45.08 43.24 44.72 640363
20000414 44.43 44.43 41.17 42.66 576464
20000417 42.30 42.77 41.48 42.24 362340
20000418 42.06 43.72 41.77 43.42 384345
20000419 43.66 43.66 41.88 42.36 295267
20000420 42.36 43.72 42.12 43.07 355357
20000424 42.72 44.08 42.24 42.72 392068
20000425 43.48 45.79 43.42 45.19 379478
20000426 45.43 45.66 44.08 44.61 312511
20000427 44.31 44.37 42.54 43.83 286275
20000428 43.37 45.79 43.01 45.19 474163
20000501 45.25 47.21 45.25 46.37 375458
20000502 46.20 47.21 44.43 47.21 668398
20000503 46.43 46.61 44.43 44.72 321081
20000504 44.61 45.73 44.54 45.32 306164
20000505 45.37 45.37 44.08 44.25 223116
20000508 44.01 44.90 43.37 44.54 360330
20000509 44.61 44.61 43.19 43.42 216663
20000510 43.48 43.54 42.06 42.66 303942
20000511 42.90 44.13 42.90 43.66 259721
20000512 43.39 44.92 42.85 44.56 262752
20000515 44.56 46.46 44.34 46.11 252813
20000516 46.46 46.64 45.76 46.40 221938
20000517 45.87 45.87 43.80 43.98 204809
20000518 44.10 46.11 44.10 45.81 350724
20000519 44.92 45.27 43.68 43.98 206607
20000522 44.21 45.93 43.62 45.76 405495
20000523 45.76 47.17 44.98 46.34 420827
20000524 46.81 49.24 46.81 49.00 805281
20000525 48.89 48.89 47.52 47.87 772926
20000526 47.65 48.11 47.23 47.65 369757
20000530 47.40 48.00 46.99 47.76 686012
20000531 47.76 47.76 46.69 46.87 381916
20000601 47.05 48.71 46.64 48.53 364153
20000605 50.60 51.36 49.89 50.89 946121
20000606 50.65 50.71 49.47 50.18 631452
20000607 50.18 51.90 50.13 51.25 473166
20000608 51.01 51.18 48.05 48.71 363518
20000612 46.76 48.12 46.70 48.05 402112
20000613 49.18 49.18 47.70 48.23 398728
20000614 48.23 48.29 47.52 48.18 408984
20000615 47.94 48.18 44.92 44.98 586409
20000616 44.03 44.98 43.15 43.92 493996
20000619 43.92 43.92 43.03 43.27 822939
20000620 43.39 43.39 40.49 40.67 851911
20000621 40.78 41.79 40.08 41.56 900126
20000622 41.85 41.97 40.19 40.90 639382
20000623 40.96 42.56 40.96 42.27 512182
20000626 41.85 42.09 40.43 41.14 514086
20000627 41.61 44.81 41.61 43.62 832032
20000628 43.86 44.63 43.39 43.72 596454
20000629 43.45 44.92 43.27 44.27 711177
20000630 44.09 44.56 42.45 43.03 663807
20000703 42.56 43.03 42.32 43.03 196456
20000705 43.27 45.34 43.27 44.98 672266
20000706 44.98 45.51 43.74 44.39 539779
20000707 44.92 46.34 44.81 46.05 267510
20000710 46.29 47.29 46.05 46.40 367959
20000711 45.81 46.52 45.28 45.40 234521
20000712 46.81 49.47 46.81 49.29 828120
20000713 50.13 50.48 47.87 48.47 682734
20000714 48.47 52.60 48.35 51.96 986829
20000717 51.72 51.72 48.53 51.13 1073955
20000718 51.01 51.01 49.60 50.42 371766
20000719 50.36 51.01 49.89 50.65 627540
20000720 50.89 52.20 50.54 51.01 524976
20000721 51.25 51.54 48.89 49.24 380436
20000724 49.29 51.07 48.82 50.30 285908
20000725 50.24 50.96 49.60 50.65 317312
20000726 51.31 54.56 51.18 52.49 1507577
20000727 52.73 55.91 52.73 54.85 873375
20000728 53.91 54.32 52.55 54.27 780539
20000731 54.49 54.49 53.61 53.73 550670
20000801 52.85 53.49 52.25 53.38 431400
20000802 53.26 53.67 53.08 53.20 628068
20000803 52.60 53.08 52.49 53.08 669517
20000804 53.32 56.51 53.32 56.22 644986
20000807 56.16 56.27 54.67 55.69 599520
20000808 55.74 56.04 55.21 55.98 413637
20000809 55.71 55.71 54.76 54.99 346983
20000810 55.06 55.06 54.35 54.99 256723
20000811 54.99 55.35 54.29 54.88 565763
20000814 54.88 55.41 54.70 55.41 514820
20000815 55.17 55.17 54.17 54.52 555933
20000816 55.17 55.17 53.34 53.64 303544
20000817 53.87 54.82 53.64 54.35 211910
20000818 54.22 54.52 53.99 54.04 218568
20000821 54.22 54.76 54.22 54.76 126194
20000822 54.99 55.77 54.99 55.41 317283
20000823 55.59 55.59 53.04 53.75 270885
20000824 53.99 53.99 52.28 53.22 253023
20000825 52.98 53.28 51.21 51.62 254292
20000830 52.87 54.58 52.87 53.75 232625
20000831 53.87 55.77 53.75 55.66 417795
20000901 55.71 55.88 55.17 55.41 536381
20000905 55.35 57.54 55.17 56.24 548324
20000906 56.88 57.48 55.71 56.12 644714
20000907 56.35 56.48 55.06 56.48 282934
20000908 56.71 59.02 56.53 58.55 710559
20000911 58.55 60.14 58.55 59.72 641120
20000912 60.67 60.67 58.55 58.95 539129
20000913 58.95 59.43 57.66 57.83 1135753
20000914 58.08 59.55 57.90 59.19 923209
20000915 60.02 60.73 58.66 58.66 646510
20000918 58.78 58.78 56.12 56.18 415787
20000919 56.12 57.24 56.00 56.83 475608
20000920 56.88 57.06 55.71 55.88 293503
20000921 55.88 55.88 55.06 55.53 264438
20000922 55.41 57.95 55.29 57.01 216032
20000925 57.01 58.43 56.59 58.30 499072
20000926 58.19 58.25 56.77 57.83 345292
20000927 57.24 57.36 55.82 56.48 379747
20000928 56.41 60.26 56.41 59.72 640909
20000929 59.19 60.85 57.77 57.83 493999
20001002 58.08 59.79 56.53 59.31 315909
20001003 59.31 59.55 58.01 59.19 433543
20001004 58.95 60.44 58.84 59.13 490934
20001005 58.66 59.97 58.08 58.25 376153
20001006 57.66 58.08 55.35 55.64 444218
20001009 55.53 56.53 55.41 56.30 672299
20001010 56.06 57.42 56.06 56.77 611527
20001011 56.77 57.48 55.53 57.24 579502
20001012 57.24 57.60 55.46 56.95 966120
20001013 56.71 58.78 56.06 58.08 934095
20001016 58.08 59.90 58.08 58.66 686567
20001017 59.13 59.72 56.59 57.06 517251
20001018 57.06 57.06 55.82 56.41 436186
20001019 56.41 57.60 56.24 56.30 677055
20001020 56.30 57.48 56.30 57.13 295723
20001023 56.95 57.30 56.06 56.95 198698
20001024 57.01 59.19 56.83 58.90 319714
20001025 59.02 60.97 58.66 60.37 534161
20001026 60.61 60.67 57.77 58.19 386934
20001027 58.43 63.16 58.08 61.21 756957
20001030 61.44 67.65 61.32 67.65 1496265
20001031 65.81 65.87 62.56 64.45 1362989
20001101 64.23 64.70 63.51 64.10 830307
20001102 63.98 64.58 63.03 63.16 497275
20001103 63.16 63.28 59.19 60.26 731486
20001106 60.50 62.09 60.44 61.44 700201
20001107 61.21 62.68 60.85 61.21 672510
20001108 60.94 60.94 59.10 59.99 493808
20001109 60.22 60.22 59.45 60.10 460317
20001110 59.87 61.29 59.63 60.22 323605
20001113 59.99 61.52 59.69 60.69 400624
20001114 60.58 63.12 60.58 63.00 712398
20001115 62.41 62.76 61.94 62.41 438764
20001116 62.18 62.23 60.87 61.88 275957
20001117 61.94 62.41 60.99 61.70 200946
20001120 61.94 62.36 60.40 61.29 416683
20001121 61.29 61.29 59.27 60.16 581180
20001122 59.99 60.05 58.32 58.74 260004
20001124 58.50 58.74 58.21 58.45 92866
20001127 59.16 59.16 56.32 56.97 494547
20001128 57.08 59.92 56.97 59.57 396398
20001129 59.63 60.99 59.27 60.58 520220
20001130 60.69 62.18 58.98 59.63 664644
20001201 59.63 60.34 59.34 59.69 403371
20001204 60.52 60.52 59.10 59.57 242678
20001205 59.39 60.34 59.16 59.69 744093
20001206 59.63 61.88 58.98 59.45 992370
20001207 59.92 60.63 59.39 60.16 912816
20001208 61.52 61.70 60.46 61.47 496555
20001211 61.88 61.88 60.10 60.69 416366
20001212 60.22 60.46 58.50 59.27 451125
20001213 59.39 59.57 57.62 57.92 498773
20001214 57.74 57.85 55.66 57.26 945673
20001215 58.21 59.81 56.50 56.97 1029876
20001218 57.15 59.57 57.15 58.68 905631
20001219 58.92 59.99 58.32 59.69 556036
20001220 59.57 63.78 59.16 63.18 1141442
20001221 62.94 66.02 62.23 65.20 742508
20001222 65.02 65.31 62.11 63.00 817942
20001226 63.24 64.54 62.71 64.42 342834
20001227 63.47 64.36 62.94 63.65 589527
20001228 63.42 63.95 63.18 63.42 519375
20001229 64.13 65.02 63.65 63.83 330895
20010102 64.18 64.18 60.22 60.81 593753
20010103 60.58 61.76 58.03 59.99 948842
20010104 59.74 60.22 56.26 56.73 787832
20010105 56.79 56.79 55.01 56.14 940602
20010108 56.14 57.38 55.61 57.32 886297
20010109 57.08 57.15 53.54 54.19 1069283
20010110 54.19 55.84 51.41 53.01 1330028
20010111 52.95 52.95 49.46 50.64 1940473
20010112 50.64 50.64 49.22 50.05 1411484
20010116 49.93 51.41 49.75 51.00 1280900
20010117 51.11 51.64 49.69 50.82 937643
20010118 50.88 51.29 48.93 50.11 1359187
20010119 49.16 49.69 48.27 48.86 707326
20010122 48.75 52.30 48.75 51.06 890946
20010123 51.23 52.83 50.70 52.65 1112177
20010124 52.65 56.20 52.65 54.78 1427965
20010125 54.54 55.31 53.84 54.90 740183
20010126 54.90 55.31 53.54 54.96 504373
20010129 54.92 56.08 54.90 55.59 963528
20010130 55.51 57.31 55.51 56.79 537969
20010131 56.32 56.32 53.92 54.42 1418351
20010201 54.42 54.42 53.48 53.94 927924
20010202 54.18 55.13 54.17 54.70 788043
20010205 54.46 55.25 53.83 54.96 492540
20010206 54.96 54.96 52.78 53.27 713982
20010207 53.72 55.05 53.19 54.19 721378
20010208 54.31 54.81 53.64 53.93 457581
20010209 54.16 54.16 53.08 53.94 516402
20010212 54.69 57.43 54.55 57.06 1039458
20010213 57.29 57.29 55.73 55.87 920232
20010214 55.87 57.38 55.59 56.82 809242
20010215 56.82 57.93 56.10 56.39 1263972
20010216 56.48 58.57 56.48 57.33 725815
20010220 57.86 58.35 56.13 56.30 628871
20010221 56.40 56.58 54.59 54.83 522422
20010222 54.87 55.61 53.36 54.98 538262
20010223 53.50 54.26 53.50 54.26 455258
20010226 54.26 55.59 54.21 55.10 341734
20010227 55.34 56.72 55.24 56.05 557271
20010228 56.11 56.20 54.84 54.87 477012
20010301 54.83 55.68 54.64 54.99 1585008
20010302 54.45 55.25 53.83 54.82 864262
20010305 54.82 55.13 53.69 54.88 393796
20010306 55.63 55.87 54.59 55.26 476590
20010307 55.40 57.05 55.05 56.46 359898
20010308 56.69 58.71 56.60 58.44 517670
20010309 58.44 58.99 57.19 58.72 553047
20010312 58.33 58.34 56.82 56.91 342895
20010313 56.86 57.81 55.87 57.81 597084
20010314 56.82 57.01 55.05 55.47 735425
20010315 56.11 57.15 56.02 56.53 576385
20010316 55.30 57.35 55.30 57.34 1037241
20010319 57.91 59.58 57.81 59.37 1146330
20010320 59.37 62.45 59.37 60.65 1467788
20010321 60.60 61.45 60.13 60.13 1348244
20010322 59.42 59.66 58.55 59.56 1068500
20010323 59.80 61.08 59.63 60.95 1209481
20010326 60.95 62.97 60.95 61.54 1024568
20010327 61.46 61.46 60.04 60.32 1251722
20010328 61.08 61.82 59.89 60.60 1977538
20010329 60.75 62.55 60.51 62.21 1112853
20010330 62.26 65.67 62.25 64.79 1137036
20010402 64.79 65.91 64.01 64.68 1363451
20010403 64.11 65.10 63.26 64.17 1110319
20010404 63.94 63.97 62.83 63.52 1064803
20010405 64.06 66.29 64.06 65.32 1263867
20010406 65.32 66.29 65.20 65.23 1034706
20010409 65.05 65.05 63.95 64.06 1024885
20010410 64.49 64.56 63.13 63.43 1370527
20010411 64.34 64.37 62.63 62.66 1262283
20010412 61.93 62.21 59.99 60.08 2005945
20010416 60.84 61.93 60.27 61.08 930158
20010417 61.08 61.41 60.08 60.08 712509
20010418 61.50 61.50 58.43 58.43 1361445
20010419 58.66 60.60 58.66 59.44 1099653
20010420 58.71 59.54 58.35 58.99 661819
20010423 58.85 58.97 57.95 58.66 494965
20010424 58.00 58.95 57.76 58.95 1086980
20010425 59.47 60.27 58.76 59.80 691916
20010426 59.94 61.53 59.94 60.49 749470
20010427 61.08 62.21 60.97 61.36 451667
20010430 61.72 62.23 61.29 61.52 604054
20010501 61.74 61.83 61.28 61.54 603209
20010502 61.30 61.71 60.76 61.47 264854
20010503 61.41 61.41 60.37 61.00 180371
20010504 60.76 61.27 60.47 60.75 339410
20010507 60.92 61.10 60.58 60.87 371620
20010508 61.36 61.69 61.36 61.48 525379
20010509 61.41 61.94 61.17 61.55 444169
20010510 61.69 61.83 61.34 61.56 260947
20010511 61.54 62.92 61.53 61.83 448605
20010514 62.06 63.25 62.06 63.01 363910
20010515 62.78 62.97 62.45 62.88 399393
20010516 62.97 64.11 62.31 64.02 951174
20010517 64.60 64.87 63.99 64.42 475358
20010518 64.23 64.40 63.94 64.33 357548
20010521 64.18 64.32 63.77 63.89 524446
20010522 64.13 64.13 62.81 63.55 652707
20010523 63.55 64.13 63.25 63.85 523601
20010524 63.80 64.07 63.03 63.55 450339
20010525 63.52 63.75 63.27 63.32 282069
20010529 63.55 65.32 63.47 64.94 510089
20010530 65.13 65.32 64.45 64.51 380244
20010531 64.65 66.78 64.65 66.66 876821
20010601 66.78 66.93 64.89 65.01 658830
20010604 65.17 66.22 64.51 65.41 312999
20010605 65.41 66.53 65.22 66.40 561182
20010606 66.40 70.10 66.40 68.58 1507254
20010607 68.11 69.10 66.78 67.98 651757
20010608 67.68 67.78 66.84 67.64 327462
20010611 67.73 68.44 67.26 68.20 565616
20010612 68.11 68.57 67.12 68.55 415819
20010613 68.56 70.15 68.56 69.90 478630
20010614 69.90 69.90 68.35 68.40 632333
20010615 69.39 70.46 68.87 70.46 916830
20010618 70.46 70.81 69.20 69.31 479053
20010619 69.72 69.72 69.11 69.53 673503
20010620 69.15 70.11 68.56 69.96 828156
20010621 70.05 71.10 69.58 71.04 531835
20010622 71.10 71.52 69.28 69.90 308988
20010625 70.10 70.47 69.72 69.83 283230
20010626 68.82 70.86 68.82 70.75 579234
20010627 70.75 73.23 70.75 72.94 1238064
20010628 72.94 72.94 70.10 71.03 1474740
20010629 70.57 70.57 67.97 68.81 1117086
20010702 69.06 69.10 67.07 68.25 941849
20010703 68.49 68.63 67.54 68.10 413180
20010705 68.10 69.21 67.45 67.67 562449
20010706 68.20 68.44 67.21 67.33 471980
20010709 67.39 68.11 66.50 67.12 363565
20010710 66.88 67.02 65.10 65.46 949133
20010711 65.36 66.93 64.53 66.46 457412
20010712 67.49 69.67 67.29 69.53 1290107
20010713 70.05 72.04 69.25 71.66 1544307
20010716 71.05 72.35 70.97 71.61 978269
20010717 71.66 72.42 70.48 71.93 837762
20010718 71.93 72.23 71.43 71.98 445800
20010719 72.37 72.47 67.73 69.63 2641970
20010720 69.63 70.57 68.82 70.16 918202
20010723 70.90 72.08 70.71 71.47 855814
20010724 71.43 71.86 66.55 67.43 1410873
20010725 67.44 69.91 67.07 69.60 979008
20010726 70.10 70.29 69.06 70.02 583456
20010727 70.10 71.05 69.40 71.05 322500
20010730 70.86 70.86 69.74 70.65 524868
20010731 71.05 71.85 70.71 71.08 381089
20010801 71.00 71.52 70.38 71.49 504599
20010802 71.85 71.85 70.34 70.72 298854
20010803 70.86 71.05 70.47 71.05 228758
20010806 70.95 71.39 69.94 70.05 400829
20010807 70.24 71.16 70.05 70.67 474725
20010808 70.57 70.64 69.59 69.60 260763
20010809 69.36 69.64 68.94 69.49 443223
20010810 69.55 69.89 68.42 69.60 400167
20010813 69.79 70.01 68.89 69.03 410826
20010814 69.13 69.65 69.08 69.55 306351
20010815 69.65 69.82 69.27 69.54 282396
20010816 69.54 69.74 69.38 69.54 487546
20010817 69.32 69.79 69.08 69.57 421484
20010820 69.65 70.24 69.38 69.91 397212
20010821 70.03 71.81 70.03 70.82 493772
20010822 71.06 71.26 70.79 71.08 425389
20010823 71.16 72.32 71.14 71.57 361438
20010824 71.81 72.37 71.59 71.74 918106
20010827 71.78 72.09 69.25 69.79 629905
20010828 68.32 68.88 65.67 67.09 1990601
20010829 67.61 67.61 66.95 67.05 758756
20010830 67.19 67.27 66.39 66.58 548331
20010831 66.60 66.79 66.10 66.24 749153
20010904 66.33 66.66 65.57 66.37 898055
20010905 66.71 66.71 64.25 65.33 640458
20010906 65.01 65.02 62.35 63.58 1416310
20010907 63.58 63.58 62.35 62.47 532712
20010910 62.37 63.30 62.00 62.60 1205568
20010917 61.55 61.55 57.28 58.26 1359746
20010918 58.32 60.08 57.04 59.22 596874
20010919 59.45 59.84 55.17 57.33 819752
20010920 56.10 56.62 53.07 53.83 938578
20010921 52.12 53.82 51.17 53.25 889191
20010924 54.49 56.06 54.49 55.62 792420
20010925 55.62 56.85 55.34 56.71 551285
20010926 57.33 57.64 56.76 57.15 510551
20010927 57.16 60.17 56.86 59.59 1050334
20010928 61.12 62.31 60.65 61.92 627478
20011001 61.68 61.69 58.75 59.33 816375
20011002 59.33 60.88 58.75 60.84 1029439
20011003 60.74 64.20 60.17 63.49 1401853
20011004 64.20 64.63 62.63 63.77 725831
20011005 63.78 63.78 59.60 59.85 1359535
20011008 58.52 59.23 58.09 58.83 1001052
20011009 59.06 59.98 58.85 58.90 746726
20011010 57.71 58.75 50.70 51.75 5361001
20011011 53.07 55.43 52.69 54.63 3853829
20011012 53.68 54.44 52.45 53.78 1523634
20011015 53.30 54.72 53.30 54.31 657448
20011016 54.87 54.88 53.35 53.35 646684
20011017 53.07 53.07 51.41 51.99 1405863
20011018 51.93 52.12 49.04 49.81 1112913
20011019 49.84 50.32 48.56 49.28 1330726
20011022 50.22 50.97 49.89 50.22 1410612
20011023 50.32 51.28 49.37 50.57 686469
20011024 50.60 51.63 50.60 50.89 823762
20011025 50.65 51.17 49.77 51.04 688368
20011026 52.83 52.83 51.27 51.86 855210
20011029 52.12 53.30 50.46 50.50 617769
20011030 50.27 50.73 48.56 49.97 625261
20011031 50.46 50.70 47.91 49.03 865869
20011101 49.99 52.12 49.51 51.06 1547167
20011102 51.06 52.11 51.06 51.84 848245
20011105 51.64 53.16 51.45 52.88 841175
20011106 53.16 54.30 52.88 54.19 1281232
20011107 53.82 54.20 53.30 53.40 853100
20011108 53.63 54.06 52.69 52.76 674333
20011109 52.82 53.28 51.91 52.14 472138
20011112 51.55 53.07 51.51 52.68 453460
20011113 52.67 54.96 52.67 53.94 680770
20011114 54.39 54.72 53.59 53.83 354684
20011115 54.06 54.49 53.07 53.63 1181191
20011116 53.99 53.99 53.41 53.52 551391
20011119 53.76 54.95 53.57 54.72 655865
20011120 55.21 55.86 54.58 55.65 557828
20011121 55.66 55.81 54.96 55.66 668529
20011123 55.43 56.90 55.43 56.35 323025
20011126 56.76 56.76 55.59 56.26 653227
20011127 56.26 56.61 55.81 56.33 647423
20011128 56.24 56.25 54.68 54.94 597296
20011129 55.18 55.91 54.49 55.90 760972
20011130 55.53 55.71 55.01 55.48 539994
20011203 55.25 55.70 54.98 55.43 366820
20011204 54.72 54.85 52.81 54.49 949131
20011205 55.20 55.43 54.39 55.13 556984
20011206 54.53 55.40 53.92 53.97 776907
20011207 53.98 54.35 52.83 53.44 882753
20011210 52.88 53.49 51.74 52.11 798013
20011211 52.83 54.20 52.14 53.20 616397
20011212 53.11 54.01 52.90 53.51 345925
20011213 53.51 53.51 52.60 52.99 556456
20011214 52.88 53.40 52.50 53.02 508757
20011217 53.16 54.20 52.82 53.64 522054
20011218 53.45 54.81 53.45 54.37 549597
20011219 54.61 55.90 54.56 55.79 702509
20011220 56.29 57.09 55.81 56.57 747676
20011221 56.81 56.88 55.74 56.57 539360
20011224 56.15 56.99 56.12 56.88 177606
20011226 57.06 57.80 56.82 57.24 269838
20011227 57.33 57.98 57.10 57.86 359011
20011228 57.86 58.75 57.72 58.26 284823
20011231 58.64 58.94 57.51 58.49 577984
20020102 60.08 60.08 57.71 58.60 583894
20020103 58.75 58.99 58.05 58.37 489128
20020104 58.30 58.61 57.95 58.47 310256
20020107 58.05 58.11 56.77 57.38 732585
20020108 57.38 57.38 56.67 57.00 643518
20020109 57.33 58.14 56.38 56.75 735645
20020110 55.96 59.30 55.94 58.94 971926
20020111 57.62 61.59 57.62 61.10 1232372
20020114 60.93 60.94 59.46 59.82 871462
20020115 60.48 60.79 60.03 60.71 455148
20020116 60.71 61.86 60.36 60.63 353629
20020117 60.69 60.93 59.98 60.60 265406
20020118 60.50 61.58 60.36 61.41 338855
20020122 61.31 62.21 60.98 61.49 499259
20020123 61.17 61.59 60.33 60.46 506857
20020124 60.47 60.79 59.94 60.72 504641
20020125 60.68 63.02 60.50 62.60 1143306
20020128 62.30 63.02 62.20 62.52 431193
20020129 62.49 63.49 61.61 62.04 623995
20020130 61.78 64.06 60.65 63.18 787355
20020131 63.16 63.74 62.54 63.49 557512
20020204 63.85 63.96 62.16 62.30 306035
20020205 62.07 62.21 60.71 60.93 863652
20020206 60.69 60.99 59.91 60.22 1125983
20020207 59.77 59.82 59.34 59.76 682931
20020208 60.29 61.04 59.91 61.04 642318
20020211 61.04 62.18 60.94 61.95 314988
20020212 62.19 62.33 60.86 61.42 281548
20020213 61.38 62.85 61.38 62.42 444844
20020214 62.19 63.03 61.43 62.95 374272
20020215 63.18 63.18 61.00 61.91 701075
20020219 61.38 62.38 61.24 61.40 318153
20020220 61.48 61.90 60.67 61.78 264564
20020221 61.43 61.76 60.55 60.83 305916
20020222 60.81 61.63 60.81 61.33 349061
20020225 61.86 62.26 61.45 62.00 277750
20020226 62.47 62.58 61.43 61.91 382606
20020227 62.19 63.73 61.86 63.54 913951
20020228 63.80 64.46 63.13 63.63 820805
20020301 63.42 64.70 63.04 64.48 507821
20020304 65.22 65.83 64.75 65.44 592633
20020305 65.13 66.26 64.96 65.94 777238
20020306 66.18 66.36 65.55 66.11 358238
20020307 66.11 66.11 64.94 65.60 817113
20020308 66.36 66.76 65.66 65.96 393577
20020311 65.96 66.26 65.54 65.84 236505
20020312 65.82 66.29 65.60 66.25 419632
20020313 66.25 66.25 65.08 65.35 356234
20020314 65.35 65.87 65.19 65.46 761098
20020315 65.69 67.21 65.55 67.19 669640
20020318 67.31 68.11 66.44 67.08 490732
20020319 67.08 67.52 66.47 66.70 238931
20020320 66.03 66.26 64.92 65.00 456448
20020321 64.81 64.84 63.80 64.04 732511
20020322 64.04 64.04 63.38 63.89 706139
20020325 63.89 63.89 61.14 62.50 961632
20020326 62.33 63.92 62.33 63.50 354230
20020327 63.80 65.47 63.51 65.19 550438
20020328 65.50 65.98 64.64 64.87 407185
20020401 64.88 64.88 63.09 64.21 613309
20020402 64.08 65.90 63.85 64.76 459718
20020403 64.76 64.76 62.80 63.30 789580
20020404 63.30 64.11 63.07 63.94 443789
20020405 64.56 65.33 64.32 64.53 306338
20020408 64.20 65.50 63.94 64.71 298532
20020409 67.40 68.06 66.94 67.16 1505214
20020410 67.59 68.40 67.38 68.07 932834
20020411 68.07 69.18 67.88 68.82 1002667
20020412 69.77 70.53 69.51 69.79 1315651
20020415 69.79 70.29 68.16 68.49 801289
20020416 68.67 69.34 68.25 68.78 485563
20020417 68.82 69.41 68.25 68.44 626601
20020418 68.44 68.82 68.17 68.44 667847
20020419 68.54 69.20 68.41 68.85 463621
20020422 68.54 69.11 68.26 68.40 319207
20020423 68.40 68.53 67.84 68.02 586621
20020424 68.13 68.80 67.93 67.93 488305
20020425 68.06 68.06 66.64 67.16 507610
20020426 67.19 67.45 66.55 66.82 239142
20020429 66.59 66.88 65.88 66.18 256758
20020430 66.18 67.87 66.18 67.65 590735
20020501 68.25 68.92 66.64 67.94 605714
20020502 68.16 68.67 67.38 68.46 523960
20020503 68.59 68.59 67.36 67.71 430287
20020506 67.59 68.71 67.47 67.47 279122
20020507 68.16 68.25 67.40 67.80 488727
20020508 68.73 68.73 67.80 68.11 377332
20020509 67.87 68.16 67.39 67.41 357394
20020510 67.65 67.66 66.74 67.35 249902
20020513 67.35 68.45 67.29 68.25 433979
20020514 68.51 68.90 68.28 68.56 470631
20020515 68.56 69.33 68.56 68.86 313191
20020516 69.08 69.14 68.47 68.93 348623
20020517 68.93 69.70 68.89 69.27 241168
20020520 69.51 69.51 68.40 68.53 255720
20020521 66.86 67.68 66.76 66.84 1281871
20020522 66.84 67.61 66.14 67.60 610882
20020523 67.60 68.75 67.21 67.81 549192
20020524 67.81 68.11 67.61 67.68 355372
20020528 67.92 67.92 67.01 67.22 339660
20020529 67.22 68.13 67.14 67.48 322260
20020530 67.47 68.80 67.38 68.26 310450
20020531 68.50 69.79 68.50 69.02 610038
20020603 69.02 69.18 68.16 68.16 374986
20020604 67.78 68.28 66.98 67.79 574395
20020605 68.01 68.66 67.71 68.25 403036
20020606 68.45 68.74 67.72 67.72 656753
20020607 67.72 68.81 67.55 68.65 442897
20020610 68.66 69.00 68.41 68.41 328271
20020611 68.41 68.47 65.45 65.62 726984
20020612 65.62 65.62 64.04 64.72 1394494
20020613 64.73 64.73 63.09 63.32 628703
20020614 63.32 64.94 62.02 64.41 921332
20020617 64.86 66.28 64.67 66.04 406622
20020618 66.05 66.38 64.96 64.96 425392
20020619 64.95 65.43 64.53 64.97 259622
20020620 64.82 65.31 64.56 64.75 423494
20020621 63.96 65.62 63.92 64.42 602235
20020624 64.53 64.77 63.87 64.01 621216
20020625 64.20 64.95 62.98 63.23 507328
20020626 62.59 63.39 62.20 62.87 645786
20020627 63.44 64.01 62.89 63.06 714963
20020628 63.16 64.38 63.16 64.29 517346
20020701 64.29 65.39 64.05 64.27 571865
20020702 64.46 64.58 62.55 62.64 581461
20020703 62.87 63.16 61.42 61.66 739533
20020705 61.73 63.09 61.73 63.05 300010
20020708 62.82 63.54 61.17 62.40 494674
20020709 62.26 63.06 60.88 61.07 682273
20020710 61.31 61.36 56.71 57.04 2181692
20020711 56.80 57.23 55.40 56.96 1225244
20020712 56.85 57.28 56.00 56.95 737635
20020715 56.80 57.25 54.91 56.49 954655
20020716 56.23 56.95 55.19 55.85 836970
20020717 56.42 56.80 52.31 53.21 1647367
20020718 53.48 53.48 50.59 50.90 1366022
20020719 51.05 53.67 50.83 51.66 1672148
20020722 51.66 52.28 48.93 50.51 1306336
20020723 51.02 52.05 50.15 50.15 1248549
20020724 49.31 52.54 48.84 52.00 1334597
20020725 52.01 53.20 51.12 52.18 888220
20020726 52.16 55.00 52.06 54.99 932615
20020729 56.42 58.56 56.17 57.81 1616786
20020730 58.23 60.79 57.23 59.73 1383421
20020731 59.73 60.00 59.08 59.74 915954
20020801 59.74 59.97 57.28 58.89 1778760
20020802 58.56 58.65 55.68 55.85 1210902
20020805 55.85 56.42 53.80 54.08 924073
20020806 54.72 56.10 54.54 54.54 793524
20020807 55.36 55.70 52.90 54.64 1139859
20020808 55.26 56.86 54.46 56.66 1356996
20020809 56.26 58.35 56.26 58.17 532616
20020812 57.40 58.04 56.70 57.66 470426
20020813 57.76 57.87 55.61 55.97 670592
20020814 55.88 57.41 54.79 57.40 1441847
20020815 57.63 58.03 56.79 57.81 495724
20020816 56.86 58.58 56.59 57.13 561497
20020819 56.89 58.49 56.82 58.26 526186
20020820 58.15 58.15 56.25 57.01 554856
20020821 57.25 57.84 56.43 57.20 337615
20020822 57.39 60.18 57.17 59.99 798133
20020823 59.86 59.87 58.93 59.03 417829
20020826 59.58 59.72 58.68 59.45 386207
20020827 59.46 60.00 58.01 58.39 884145
20020828 58.25 58.41 56.83 57.20 661000
20020829 56.96 58.25 56.26 57.77 364915
20020830 57.96 58.44 56.96 57.12 550640
20020903 56.45 56.69 54.88 55.06 844512
20020904 55.06 55.49 54.17 55.43 720028
20020905 54.84 55.39 53.92 55.08 591643
20020906 55.97 56.04 55.21 55.39 457461
20020909 55.31 56.38 54.79 55.96 781479
20020910 55.96 55.96 54.71 54.93 980591
20020911 55.12 55.31 54.00 54.08 762717
20020912 54.00 54.00 51.99 52.11 2201719
20020913 51.89 52.56 51.57 52.40 799398
20020916 47.34 47.35 45.92 46.20 4547528
20020917 46.20 46.25 40.97 41.07 6540755
20020918 41.07 42.93 40.46 41.48 3406509
20020919 41.03 41.46 39.31 39.34 1547991
20020920 39.51 40.10 38.33 39.45 1879282
20020923 39.19 39.19 37.76 38.06 1160203
20020924 37.62 38.68 36.62 37.22 1651500
20020925 37.85 38.42 37.35 38.12 1968561
20020926 38.19 40.47 37.99 40.29 1905423
20020927 40.23 40.23 38.15 38.35 1517740
20020930 38.75 39.05 37.68 38.74 1861996
20021001 38.74 40.51 38.61 40.27 1842706
20021002 40.00 40.32 38.71 38.96 1185289
20021003 38.80 39.14 36.99 36.99 1740252
20021004 36.99 37.14 35.40 36.29 1406747
20021007 36.19 36.62 34.23 34.24 1393150
20021008 34.68 36.00 34.14 35.77 1579613
20021009 35.29 35.29 31.88 32.13 3489990
20021010 32.97 37.47 32.97 35.89 3654213
20021011 35.90 39.85 35.90 38.66 1830585
20021014 38.04 38.84 37.66 38.46 892050
20021015 40.23 42.64 40.14 42.38 1688814
20021016 41.74 42.09 39.27 39.75 1421293
20021017 41.46 42.54 41.22 42.22 1140070
20021018 41.98 43.16 41.32 42.74 843036
20021021 42.45 46.03 42.08 46.00 1878755
20021022 45.25 45.49 43.75 43.99 1358788
20021023 43.75 43.75 41.13 42.35 1449753
20021024 42.59 42.98 41.08 41.40 1012424
20021025 41.15 42.93 40.37 42.93 1042359
20021028 43.24 43.97 40.66 40.82 1084310
20021029 40.18 40.55 39.16 39.87 1398736
20021030 40.23 40.79 39.28 40.36 870442
20021031 40.36 40.69 39.71 39.81 755760
20021101 39.94 41.11 39.37 40.97 912393
20021104 41.79 42.05 41.28 41.46 891312
20021105 41.22 41.58 40.36 40.81 617362
20021106 41.05 41.05 39.76 40.49 750159
20021107 40.25 40.44 38.58 38.74 924399
20021108 38.82 39.31 38.02 38.76 527776
20021111 38.83 39.36 38.34 38.47 472892
20021112 38.52 38.88 37.66 37.75 614896
20021113 37.75 37.75 36.26 36.47 1829837
20021114 37.02 38.74 37.02 38.69 1777797
20021115 37.97 39.01 37.74 38.78 746367
20021118 39.36 39.55 38.48 38.61 1070934
20021119 38.73 39.10 38.16 38.87 718240
20021120 38.78 39.64 38.64 39.48 534624
20021121 40.15 41.77 40.13 41.44 1152997
20021122 41.44 44.27 41.09 43.78 1727442
20021125 43.78 44.50 43.37 43.74 989818
20021126 43.50 43.71 42.72 42.74 615739
20021127 42.91 44.54 42.62 44.54 734779
20021129 44.54 44.71 44.28 44.30 280006
20021202 45.16 45.37 44.37 44.66 966116
20021203 44.55 44.56 42.79 42.93 986236
20021204 42.15 42.21 40.89 41.88 1281939
20021205 42.00 42.05 40.38 41.13 915550
20021206 40.58 40.68 39.45 39.87 1685936
20021209 39.63 40.01 38.82 39.16 664303
20021210 39.04 39.98 38.35 39.85 1098429
20021211 39.76 41.14 39.63 40.42 658825
20021212 40.66 40.66 39.61 40.15 581818
20021213 39.92 39.92 39.12 39.38 1076517
20021216 39.62 41.20 39.62 40.95 1027532
20021217 40.53 41.02 40.49 40.78 876889
20021218 40.78 40.78 39.85 40.13 878258
20021219 39.54 40.25 38.34 38.84 1009202
20021220 39.04 39.29 38.64 39.06 935987
20021223 39.07 39.34 38.64 39.05 694116
20021224 38.86 39.11 38.64 38.85 296334
20021226 38.86 39.95 38.86 39.20 504706
20021227 39.11 39.18 38.58 38.69 541998
20021230 38.78 39.16 38.44 39.16 630066
20021231 39.11 39.49 38.41 39.20 713920
20030102 39.44 40.88 39.18 40.88 886580
20030103 40.88 40.88 40.19 40.84 696749
20030106 40.98 42.95 40.97 42.56 965800
20030107 42.43 42.81 42.02 42.04 810838
20030108 41.81 41.81 39.96 40.88 1455020
20030109 41.09 43.67 41.09 43.67 2382159
20030110 43.05 45.32 42.94 43.95 2045688
20030113 44.38 44.55 43.12 43.38 1061137
20030114 43.47 43.74 42.94 43.69 481003
20030115 43.46 43.47 42.51 42.97 709917
20030116 42.88 43.38 41.96 42.00 701911
20030117 41.86 42.13 41.39 42.07 948207
20030121 42.15 42.52 41.71 41.82 871727
20030122 41.82 41.96 41.33 41.48 762274
20030123 41.59 41.63 41.03 41.51 1218206
20030124 41.39 41.40 40.78 40.92 1114546
20030127 40.72 41.18 40.42 40.83 1206196
20030128 40.84 41.15 40.63 41.06 620796
20030129 40.84 41.07 40.17 40.91 1074726
20030130 40.77 40.90 40.18 40.30 780288
20030131 40.19 41.02 39.68 40.94 1211780
20030203 41.39 41.48 40.72 41.22 882788
20030204 41.23 41.23 39.09 39.76 795773
20030205 40.20 40.22 39.61 39.89 873307
20030206 39.80 39.85 38.57 38.94 1134308
20030207 39.13 39.28 38.42 38.71 973437
20030210 38.94 39.56 38.72 39.56 1083036
20030211 39.62 39.86 38.99 39.05 1078824
20030212 39.10 39.47 38.91 38.94 557047
20030213 38.94 39.25 38.72 39.09 1267911
20030214 39.28 39.82 38.94 39.79 1086615
20030218 39.93 40.88 39.91 40.16 607687
20030219 39.99 40.00 39.51 39.76 473032
20030220 39.77 39.99 39.25 39.43 546729
20030221 39.43 39.58 38.79 39.39 1173999
20030224 39.18 39.18 37.44 37.97 1657560
20030225 37.97 38.06 37.05 37.88 1781898
20030226 37.69 37.70 36.57 36.86 1319078
20030227 37.06 37.88 36.47 37.61 944274
20030228 37.58 38.06 37.24 37.48 1046082
20030303 38.07 38.09 37.35 37.37 692650
20030304 37.37 37.42 34.39 35.67 5009002
20030305 35.55 36.63 35.49 36.38 1285493
20030306 36.14 36.53 35.81 36.09 835412
20030307 35.38 36.75 35.19 36.44 1077772
20030310 36.33 36.38 35.02 35.14 1596707
20030311 35.14 35.48 34.67 34.67 1529326
20030312 34.67 34.93 33.53 34.00 1957613
20030313 34.10 35.24 34.05 35.02 2260720
20030314 35.14 35.61 34.81 35.14 1130097
20030317 35.14 37.03 34.86 36.82 1651243
20030318 36.90 37.57 36.81 37.19 1098407
20030319 37.15 37.81 37.06 37.81 810566
20030320 37.61 37.88 36.76 37.59 969647
20030321 38.39 39.26 37.54 39.13 1421412
20030324 39.13 39.13 37.68 37.99 1340766
20030325 37.90 38.59 37.71 38.07 1031974
20030326 38.10 38.42 37.72 38.15 653590
20030327 38.15 38.87 37.46 38.50 926165
20030328 38.51 39.19 37.70 37.97 835412
20030331 37.52 37.96 36.87 37.30 834570
20030401 37.44 38.06 37.03 37.72 962804
20030402 38.71 39.50 38.26 39.28 907215
20030403 39.37 39.70 38.52 38.89 1006496
20030404 38.90 39.66 38.90 39.20 899634
20030407 39.58 40.11 38.63 38.74 1366876
20030408 38.80 38.87 38.24 38.57 842466
20030409 38.75 39.16 37.89 37.89 621163
20030410 37.99 38.20 37.55 37.92 603792
20030411 38.52 39.06 37.80 38.14 408704
20030414 38.14 38.76 37.93 38.69 1006074
20030415 38.71 41.80 38.47 41.70 2989482
20030416 41.60 41.61 39.92 39.98 1631134
20030417 39.99 42.11 39.99 42.04 1251487
20030421 41.93 42.36 41.69 42.34 984386
20030422 42.35 44.59 42.03 44.48 1774423
20030423 44.45 44.50 43.85 44.26 1310761
20030424 44.26 44.26 42.99 43.79 678542
20030425 43.41 43.71 42.20 42.42 793615
20030428 42.36 43.13 42.22 42.93 602213
20030429 43.03 43.38 42.41 43.10 877736
20030430 43.10 43.35 42.52 43.18 721918
20030501 43.18 43.83 42.08 43.68 966910
20030502 43.68 44.74 43.22 44.63 1375193
20030505 44.66 45.02 44.00 44.40 760978
20030506 44.69 45.83 44.58 45.26 1310129
20030507 45.14 45.17 44.50 44.72 1102829
20030508 44.45 44.72 43.40 43.86 913953
20030509 44.07 44.57 43.81 44.34 469663
20030512 44.35 45.12 43.65 44.99 414074
20030513 45.00 45.97 44.74 45.28 617900
20030514 45.26 45.35 44.23 44.28 884684
20030515 44.50 44.50 42.17 42.94 2436331
20030516 42.94 43.67 42.69 43.65 1071244
20030519 43.43 43.48 42.53 42.69 1037831
20030520 42.77 43.09 42.24 42.58 1170414
20030521 42.43 42.90 42.04 42.82 801286
20030522 42.80 43.14 42.58 42.81 820226
20030523 42.77 42.89 42.24 42.81 645132
20030527 42.65 43.33 42.39 43.19 675227
20030528 43.73 45.65 43.43 45.53 1425058
20030529 46.19 49.42 45.88 48.43 4011272
20030530 48.59 51.70 48.51 51.34 2345354
20030602 51.75 54.88 51.62 53.11 2887156
20030603 51.81 52.27 49.17 49.26 3066880
20030604 49.34 50.01 48.60 48.94 1761041
20030605 48.94 49.59 47.87 48.99 1778508
20030606 49.18 50.56 48.79 48.93 1649818
20030609 48.94 48.94 47.27 47.58 1030360
20030610 47.71 48.19 46.74 47.72 876837
20030611 47.75 48.71 46.86 48.61 733732
20030612 48.62 48.99 47.74 48.47 558112
20030613 48.49 49.00 47.60 48.40 370601
20030616 48.47 49.41 48.29 49.08 854319
20030617 49.13 49.56 48.40 48.82 990796
20030618 48.83 48.99 48.18 48.52 721105
20030619 48.61 48.72 47.33 47.58 864526
20030620 47.99 47.99 46.95 47.01 1298789
20030623 47.02 47.02 46.14 46.58 779504
20030624 46.58 46.97 46.34 46.59 846112
20030625 46.49 47.27 45.65 45.67 1275744
20030626 43.45 44.89 43.36 44.71 2550016
20030627 44.89 44.95 44.12 44.67 1096757
20030630 44.81 44.90 43.72 44.32 1482090
20030701 44.24 45.24 43.79 45.14 1159261
20030702 45.14 46.25 45.14 46.14 1043619
20030703 45.90 45.99 45.24 45.76 615354
20030707 46.00 48.67 45.78 48.13 1777772
20030708 47.91 48.84 47.52 48.70 881257
20030709 48.70 49.99 48.50 49.05 1515657
20030710 49.06 49.06 46.98 47.28 711634
20030711 47.52 48.47 47.37 47.96 690905
20030714 48.56 49.59 48.18 49.13 2074400
20030715 49.13 51.21 49.06 50.82 2680074
20030716 51.46 53.65 51.34 52.74 2642193
20030717 52.27 52.52 51.50 51.84 1834593
20030718 52.08 52.84 51.70 52.61 980484
20030721 52.36 52.61 51.53 51.77 943971
20030722 51.79 51.79 50.75 51.20 1174202
20030723 51.20 51.20 49.31 50.05 1486930
20030724 50.56 51.39 50.04 50.31 1675598
20030725 50.46 51.16 50.03 51.05 622299
20030728 51.05 51.98 50.75 51.70 677542
20030729 52.08 52.08 50.99 51.65 827592
20030730 51.75 52.07 51.17 51.32 802443
20030731 51.56 53.69 51.22 52.74 1801868
20030801 52.79 53.03 51.76 52.34 1233760
20030804 52.36 52.36 51.32 52.20 1011735
20030805 52.20 52.20 51.08 51.33 937552
20030806 51.29 51.44 50.62 50.96 825106
20030807 51.10 51.10 50.20 50.72 881164
20030808 50.72 51.01 50.11 50.97 915662
20030811 50.74 51.63 50.52 51.49 606024
20030812 51.49 52.37 51.49 52.34 566898
20030813 52.48 53.01 52.42 52.69 685642
20030814 52.69 53.50 52.48 52.87 812064
20030815 52.82 52.82 52.02 52.60 259364
20030818 52.79 53.46 52.65 53.21 527878
20030819 53.08 53.42 52.63 53.23 484546
20030820 53.13 53.82 52.93 53.81 502951
20030821 53.82 54.42 53.40 53.82 503793
20030822 54.24 54.24 53.23 53.26 615385
20030825 53.05 53.24 52.00 52.44 727923
20030826 52.34 52.55 51.44 52.37 644413
20030827 52.33 52.48 51.64 52.32 651986
20030828 52.38 52.77 51.83 52.72 389782
20030829 52.73 53.77 52.63 53.60 353917
20030902 53.72 55.10 53.56 54.82 509893
20030903 54.82 55.88 54.68 55.62 689323
20030904 55.38 55.67 55.10 55.50 420598
20030905 55.29 55.75 54.86 55.01 779144
20030908 54.86 55.56 54.49 55.08 676597
20030909 54.96 55.38 54.41 54.62 1007376
20030910 54.05 55.48 54.00 54.81 1031356
20030911 54.82 55.08 53.00 53.72 1540618
20030912 53.72 53.72 52.45 52.81 932911
20030915 52.27 52.27 50.97 51.43 1506962
20030916 51.25 52.54 51.20 52.42 1065222
20030917 52.10 52.15 51.06 51.64 1109817
20030918 51.91 52.88 50.66 52.58 953736
20030919 52.56 52.76 52.04 52.45 615385
20030922 52.46 52.46 51.76 51.93 624219
20030923 51.93 52.52 51.68 52.50 490751
20030924 52.25 52.63 50.78 50.97 549965
20030925 51.63 51.67 50.87 50.87 581413
20030926 50.77 50.87 49.41 49.68 1238658
20030929 49.87 50.50 49.49 50.33 676071
20030930 49.54 50.04 48.70 49.51 1631595
20031001 49.66 52.16 49.57 52.04 1283252
20031002 52.25 52.46 51.18 51.53 1278625
20031003 52.29 54.19 52.29 53.58 1445223
20031006 53.59 54.22 53.27 53.77 539658
20031007 53.13 54.07 52.08 53.91 2024112
20031008 54.26 55.32 53.11 54.33 1053443
20031009 53.81 53.89 52.77 52.77 1633804
20031010 52.82 52.91 50.76 51.14 2136230
20031013 51.91 52.48 51.68 52.00 1418824
20031014 52.24 52.60 52.06 52.44 1353300
20031015 50.77 52.07 49.82 50.88 3347017
20031016 50.68 50.69 49.56 49.90 2019379
20031017 49.90 50.00 48.52 48.76 1358558
20031020 48.82 48.97 48.46 48.82 773569
20031021 48.87 48.87 47.62 47.91 1276731
20031022 47.91 47.91 47.22 47.47 1120019
20031023 47.47 47.75 46.97 47.75 1974364
20031024 47.54 47.54 46.90 47.24 612545
20031027 47.36 47.45 46.89 47.13 854870
20031028 47.14 49.16 46.71 49.03 2182297
20031029 49.04 49.16 48.51 49.04 1270631
20031030 49.04 49.11 48.01 48.09 1258852
20031031 48.52 48.92 48.22 48.78 1255170
20031103 48.82 49.91 48.09 49.69 831206
20031104 49.54 49.82 48.79 49.06 821740
20031105 48.76 48.98 47.68 48.89 992020
20031106 48.65 49.09 48.34 49.02 709518
20031107 49.51 51.05 49.37 50.20 1559974
20031110 50.20 50.20 48.95 49.44 665587
20031111 49.25 49.32 49.00 49.15 359856
20031112 49.29 49.29 48.54 48.83 820502
20031113 48.83 49.50 48.53 49.36 632376
20031114 49.50 49.74 48.73 48.91 614614
20031117 48.83 48.98 48.00 48.78 690495
20031118 49.02 49.13 48.44 48.47 521813
20031119 48.83 49.81 48.48 48.68 962385
20031120 48.53 48.77 47.89 47.90 459700
20031121 48.00 48.10 47.56 48.02 602108
20031124 48.43 49.10 48.22 48.95 482716
20031125 48.96 49.62 48.91 49.32 712776
20031126 49.33 50.43 49.29 50.32 583400
20031128 50.38 50.70 49.99 50.38 436368
20031201 50.39 52.74 50.35 52.47 1724978
20031202 52.40 52.60 51.92 52.43 899746
20031203 52.53 53.62 52.53 52.76 747564
20031204 52.77 53.19 52.51 53.18 591493
20031205 53.18 53.80 52.94 53.07 1075576
20031208 52.90 54.34 52.90 54.28 1095124
20031209 54.23 54.23 53.51 53.55 804632
20031210 53.55 53.55 52.24 52.97 1135797
20031211 52.97 53.72 52.96 53.43 641940
20031212 53.39 53.66 52.92 53.47 275672
20031215 53.85 53.98 52.83 52.83 382242
20031216 52.84 53.19 52.06 52.75 620500
20031217 52.76 52.76 52.06 52.40 738420
20031218 52.49 52.72 51.95 52.66 837002
20031219 52.69 52.69 51.79 52.39 986557
20031222 52.44 53.32 52.44 53.20 430692
20031223 53.28 53.73 53.09 53.62 567741
20031224 53.57 54.19 53.43 54.04 214190
20031226 54.04 54.23 53.90 54.03 112665
20031229 54.11 54.55 53.82 54.48 393803
20031230 54.38 54.55 53.95 54.43 471471
20031231 54.43 54.73 54.08 54.18 560068
20040102 54.18 54.19 53.47 53.59 557231
20040105 53.83 54.84 53.83 54.46 1033852
20040106 54.62 55.38 54.59 55.28 944833
20040107 55.09 55.09 54.38 54.53 550925
20040108 54.77 55.61 54.43 55.61 556705
20040109 55.54 56.98 54.90 55.81 1059706
20040112 60.02 66.98 60.02 63.36 10602212
20040113 63.56 66.10 63.37 65.91 3283481
20040114 65.57 65.57 64.15 65.41 2230711
20040115 65.65 66.08 64.94 65.55 1411575
20040116 66.89 67.37 65.50 66.03 1130437
20040120 66.03 66.41 65.89 66.18 1048565
20040121 66.37 66.52 65.92 66.20 1033852
20040122 66.20 66.41 65.42 65.42 1018823
20040123 65.66 65.70 64.08 64.68 1184457
20040126 64.68 65.38 64.67 65.17 965853
20040127 65.03 65.63 65.03 65.08 1004529
20040128 65.27 65.67 64.24 64.89 1401906
20040129 64.98 65.45 64.35 65.05 627121
20040130 65.08 65.64 64.89 65.60 671998
20040202 65.55 65.80 64.94 65.22 600952
20040203 65.28 65.84 64.70 65.78 651084
20040204 65.65 65.66 64.82 65.25 758179
20040205 65.25 65.83 64.94 65.75 807365
20040206 65.46 66.39 65.37 66.37 572680
20040209 66.62 67.35 66.31 66.53 520373
20040210 66.34 66.82 66.12 66.73 508188
20040211 66.49 66.82 65.69 65.92 1381184
20040212 65.78 66.22 64.88 65.40 929823
20040213 64.74 64.97 62.63 63.38 2107543
20040217 64.04 65.20 63.64 64.87 858605
20040218 64.55 65.10 63.85 64.27 448945
20040219 64.40 64.59 63.22 63.71 593692
20040220 63.82 63.88 63.12 63.55 465752
20040223 63.83 63.97 62.78 63.18 479302
20040224 63.19 63.61 62.74 63.30 566171
20040225 63.31 64.03 63.17 63.20 658292
20040226 63.31 63.31 62.84 62.88 456508
20040227 63.12 63.83 62.83 63.00 552515
20040301 62.99 63.97 62.83 63.61 636338
20040302 63.31 64.21 63.31 63.58 447790
20040303 63.58 64.42 63.55 64.21 482558
20040304 64.27 64.47 63.61 63.90 314913
20040305 62.89 63.21 62.36 62.75 1352928
20040308 62.75 62.75 61.35 61.40 819530
20040309 61.64 61.64 60.17 60.55 1200094
20040310 60.72 61.90 60.39 60.60 607872
20040311 60.08 60.69 59.50 59.51 855034
20040312 59.61 61.02 59.61 60.35 516066
20040315 60.45 60.45 58.68 59.26 751988
20040316 59.26 59.64 58.76 59.33 474470
20040317 59.50 60.83 59.49 60.55 564385
20040318 60.31 60.64 58.92 60.40 525415
20040319 60.17 60.83 59.64 60.27 444533
20040322 60.03 60.03 58.12 58.93 772156
20040323 58.92 59.88 58.92 59.50 890432
20040324 59.51 60.17 59.31 59.56 884235
20040325 59.80 60.02 59.21 59.90 494533
20040326 59.91 60.83 59.62 60.59 584553
20040329 60.73 61.61 60.64 61.37 377622
20040330 61.21 61.57 60.71 61.40 419323
20040331 61.30 61.37 60.53 61.15 433924
20040401 61.15 61.84 60.83 61.61 890538
20040402 63.31 64.26 62.44 62.83 1327193
20040405 63.31 63.64 62.51 63.12 637073
20040406 62.69 62.88 61.99 62.59 444218
20040407 62.35 62.76 62.17 62.51 932554
20040408 63.31 64.50 63.03 63.26 585708
20040412 63.26 64.68 62.78 63.58 558188
20040413 64.74 65.36 63.80 64.27 1563431
20040414 65.21 66.94 65.21 66.36 3703957
20040415 67.69 70.47 65.00 66.65 2984531
20040416 66.88 67.39 65.34 66.36 1313853
20040419 66.36 66.98 65.85 66.80 654300
20040420 66.93 68.55 66.72 67.72 1516057
20040421 67.65 68.24 67.07 67.93 1017427
20040422 67.96 70.62 67.88 70.16 1604397
20040423 70.00 71.28 69.54 70.85 1294210
20040426 70.75 71.31 70.71 70.87 1084864
20040427 70.91 71.83 70.70 71.21 1023625
20040428 70.97 70.97 69.49 70.54 1155661
20040429 70.07 71.09 69.66 70.12 914802
20040430 70.12 70.69 69.40 70.09 778984
20040503 70.31 71.22 70.29 70.92 887701
20040504 70.76 70.98 69.09 69.35 1297151
20040505 69.69 70.68 69.64 69.89 1100725
20040506 69.70 69.71 68.50 69.32 881399
20040507 69.32 70.57 69.06 69.06 1645783
20040510 68.82 69.02 67.58 68.09 1101355
20040511 68.78 68.79 68.05 68.20 672157
20040512 67.96 68.06 66.07 67.81 1365743
20040513 67.50 68.21 66.78 67.74 726463
20040514 67.94 68.16 66.97 67.30 669531
20040517 66.78 67.30 66.03 66.54 715644
20040518 66.70 66.92 65.88 66.08 801358
20040519 66.50 67.80 66.16 66.41 1213959
20040520 66.44 66.90 66.39 66.44 376681
20040521 66.58 66.85 66.21 66.43 649010
20040524 66.64 67.34 65.99 66.31 453740
20040525 66.12 66.68 65.15 66.38 1369934
20040526 66.57 68.86 66.25 67.68 1278493
20040527 68.49 69.73 68.30 69.61 1153772
20040528 69.70 69.70 69.01 69.53 545810
20040601 69.18 69.48 68.68 69.41 515575
20040602 69.33 70.46 68.97 69.87 533632
20040603 69.88 70.63 69.59 70.44 816669
20040604 70.77 71.55 70.72 71.07 707591
20040607 71.09 71.92 71.01 71.34 785908
20040608 71.25 71.48 71.10 71.39 535102
20040609 71.25 71.76 70.81 71.13 710845
20040610 71.08 71.77 70.77 71.25 488594
20040614 71.15 72.06 71.15 71.63 949683
20040615 71.87 72.87 71.30 71.42 772576
20040616 71.52 71.82 71.22 71.32 495313
20040617 71.46 72.37 70.77 71.97 563658
20040618 71.39 73.34 70.90 71.61 729112
20040621 71.79 71.82 71.11 71.16 350646
20040622 71.06 71.53 70.71 71.44 502977
20040623 71.44 71.44 70.56 71.20 503082
20040624 70.96 71.44 70.68 70.75 473897
20040625 70.69 71.70 70.63 71.39 876719
20040628 71.80 72.39 70.75 70.89 349596
20040629 70.68 72.01 70.34 71.86 756723
20040630 72.07 73.11 71.97 72.26 799766
20040701 72.40 72.87 71.06 71.75 394634
20040702 71.32 71.68 70.49 70.50 678825
20040706 70.50 70.87 69.65 70.32 435262
20040707 70.08 70.82 69.58 69.74 516730
20040708 69.87 70.06 69.11 69.16 297419
20040709 69.21 69.89 68.92 69.58 326184
20040712 69.58 70.20 69.38 70.13 393479
20040713 71.63 75.20 69.54 73.76 2051279
20040714 73.35 75.06 72.03 72.60 2208230
20040715 72.60 72.60 70.85 71.20 1300014
20040716 71.87 71.87 69.17 69.58 1779790
20040719 69.49 69.68 68.23 68.49 1149468
20040720 68.72 69.15 67.62 68.99 1190516
20040721 69.23 69.49 67.30 67.37 874200
20040722 67.37 67.37 66.44 67.15 553789
20040723 67.16 67.53 66.55 67.24 423294
20040726 67.24 68.09 66.77 66.77 772366
20040727 67.34 67.52 66.20 66.68 668432
20040728 66.92 66.92 66.12 66.63 644390
20040729 66.98 67.58 66.39 66.63 710950
20040730 66.64 67.67 66.64 67.63 570167
20040802 67.48 67.75 66.89 67.64 480720
20040803 67.71 68.15 67.12 67.53 415421
20040804 67.09 68.01 67.07 67.36 582135
20040805 67.52 67.67 65.49 65.60 540246
20040806 64.92 65.11 62.71 62.77 1769502
20040809 63.01 63.55 62.87 63.17 620349
20040810 63.97 65.02 63.67 64.85 832733
20040811 64.23 64.69 63.65 64.08 912116
20040812 64.09 64.45 62.96 63.14 453226
20040813 63.17 63.40 62.70 63.02 551171
20040816 63.02 63.89 62.79 63.27 635902
20040817 64.08 66.00 63.75 65.08 993387
20040818 64.92 65.40 64.18 65.32 695570
20040819 64.99 65.67 64.99 65.51 270656
20040820 65.44 66.27 65.33 66.22 318789
20040823 66.03 66.90 66.03 66.51 476716
20040824 66.66 66.85 65.72 65.95 598884
20040825 66.19 66.49 65.34 66.28 451444
20040826 66.08 66.68 65.81 66.65 292783
20040827 66.75 66.84 66.18 66.38 210359
20040830 66.48 66.69 65.89 65.95 307359
20040831 66.08 66.08 64.33 65.10 885376
20040901 65.10 65.32 64.49 65.26 455429
20040902 65.39 66.94 65.13 66.70 691690
20040903 66.72 67.48 65.89 65.89 640830
20040907 66.18 66.75 65.89 66.60 549073
20040908 66.37 66.59 65.80 65.85 471054
20040909 65.97 65.97 65.05 65.26 645549
20040910 64.89 64.89 61.85 62.12 2066681
20040913 61.22 61.84 60.22 61.27 2267288
20040914 61.36 61.75 60.67 61.32 1807350
20040915 61.51 62.77 59.52 62.06 942947
20040916 62.14 62.93 61.98 62.42 725037
20040917 62.42 62.94 61.82 62.23 736677
20040920 62.22 62.63 61.79 62.55 693158
20040921 62.52 63.38 62.52 63.25 584308
20040922 62.70 63.03 62.17 62.22 440433
20040923 62.94 63.41 62.57 62.67 693997
20040924 62.60 63.10 62.31 62.32 320992
20040927 62.32 62.32 61.09 61.13 446935
20040928 61.17 61.72 61.13 61.29 349830
20040929 61.29 62.29 60.98 62.25 462874
20040930 62.25 63.68 62.01 63.46 1020547
20041001 63.46 64.63 63.41 64.29 536699
20041004 64.53 65.06 63.70 63.76 592278
20041005 63.82 64.34 62.38 62.41 1006495
20041006 62.65 63.24 62.18 63.19 569941
20041007 63.19 63.65 62.46 63.30 869436
20041008 62.73 63.00 61.27 61.84 1059347
20041011 63.70 64.14 63.25 63.89 1168721
20041012 63.41 63.84 62.84 63.48 590705
20041013 63.63 64.03 62.85 63.08 576653
20041014 62.26 62.67 59.91 60.90 1757853
20041015 60.91 60.91 57.60 60.06 2641552
20041018 60.06 60.06 58.69 59.35 1319832
20041019 59.59 59.66 57.22 57.81 1329060
20041020 57.81 58.57 57.26 57.95 1224824
20041021 58.19 58.90 57.45 58.49 743808
20041022 58.69 58.98 57.60 57.66 452912
20041025 57.60 58.03 57.39 57.90 510693
20041026 58.17 59.33 58.07 59.32 648171
20041027 59.02 61.21 58.50 61.18 945149
20041028 60.81 61.41 60.32 61.17 621220
20041029 61.17 61.37 60.36 61.33 561972
20041101 61.17 61.38 60.43 60.76 539635
20041102 61.21 62.56 61.09 62.49 635377
20041103 62.56 63.13 60.49 60.75 959201
20041104 60.75 62.15 60.60 61.94 922183
20041105 64.13 64.37 63.22 63.41 1214128
20041108 63.30 63.30 62.44 62.75 533056
20041109 62.99 63.25 62.11 62.79 515668
20041110 63.03 63.25 62.63 62.77 237356
20041111 63.01 63.49 62.73 63.32 321677
20041112 63.92 63.96 62.77 63.96 458372
20041115 64.48 64.74 63.82 64.70 624291
20041116 64.70 65.04 64.12 64.20 339798
20041117 64.73 65.48 64.71 65.13 712173
20041118 65.01 65.40 64.66 65.19 340846
20041119 65.05 65.27 64.52 64.52 282816
20041122 64.92 64.92 64.00 64.60 438051
20041123 64.60 65.06 63.27 64.24 438784
20041124 64.34 64.95 64.20 64.63 202056
20041126 64.63 65.15 64.60 64.66 113545
20041129 64.67 65.40 63.85 64.74 413121
20041130 64.68 65.20 64.54 64.92 416997
20041201 64.92 65.62 64.73 64.97 554844
20041202 64.97 65.25 64.63 64.90 478902
20041203 64.44 64.54 63.92 64.15 635394
20041206 64.23 64.46 63.50 63.92 399818
20041207 64.06 64.10 63.32 63.57 384525
20041208 63.77 64.30 63.39 63.70 396781
20041209 63.46 63.53 62.62 63.46 435851
20041210 64.60 64.60 63.05 64.03 460152
20041213 64.35 64.49 63.85 63.98 459210
20041214 64.22 64.66 63.82 64.32 479426
20041215 64.48 64.54 63.70 64.18 546569
20041216 64.17 64.77 63.63 64.64 615806
20041217 64.64 65.38 64.49 65.18 688500
20041220 65.18 65.35 64.50 64.80 581449
20041221 65.04 65.54 64.58 65.40 418254
20041222 65.43 66.03 65.30 65.65 323144
20041223 65.78 66.23 65.41 65.47 186554
20041227 65.69 65.69 64.82 65.12 214521
20041228 65.49 66.52 65.49 66.46 545521
20041229 66.45 66.77 65.96 66.15 184249
20041230 66.16 66.34 65.84 65.88 270142
20041231 65.92 66.62 65.74 65.79 270875
20050103 66.11 66.83 64.26 64.52 631518
20050104 64.71 65.30 64.04 64.36 463714
20050105 64.15 65.24 64.15 64.32 699708
20050106 64.68 65.41 64.44 65.05 451249
20050107 65.25 65.51 64.97 65.46 659590
20050110 65.35 66.07 65.16 65.87 441088
20050111 66.30 66.59 64.05 64.07 843212
20050112 63.83 64.65 62.81 63.01 1283672
20050113 63.87 65.25 62.91 63.71 2028108
20050114 63.86 63.98 62.39 63.34 934446
20050118 63.33 64.15 63.03 63.89 484977
20050119 63.58 64.01 63.21 63.29 488539
20050120 63.06 63.37 62.14 62.14 697404
20050121 62.15 62.15 61.15 61.15 1109688
20050124 61.34 61.48 60.46 60.65 604179
20050125 61.00 61.46 60.76 61.18 468951
20050126 61.20 61.43 60.71 61.35 731551
20050127 61.36 61.52 61.24 61.39 864161
20050128 61.35 61.41 59.89 60.16 723381
20050131 60.38 61.04 60.37 61.00 599256
20050201 61.06 61.45 60.54 61.23 765804
20050202 61.16 61.17 60.72 60.81 510012
20050203 60.83 61.05 60.36 60.74 443707
20050204 60.75 61.20 59.66 61.18 791990
20050207 61.18 61.18 60.18 60.32 583963
20050208 60.41 60.74 60.41 60.69 597394
20050209 60.68 61.02 59.75 59.85 531796
20050210 59.82 59.82 58.82 59.03 1035134
20050211 59.07 59.19 58.59 58.59 1628449
20050214 58.65 58.85 58.20 58.66 1042458
20050215 58.66 60.08 58.65 59.74 965142
20050216 59.41 59.81 59.02 59.64 526251
20050217 59.65 59.88 59.37 59.55 683603
20050218 59.74 61.03 59.64 60.51 965247
20050222 60.93 61.80 60.27 60.39 914400
20050223 60.39 60.69 59.83 60.07 470173
20050224 59.83 59.90 58.97 59.58 612250
20050225 59.36 60.93 59.36 60.91 448830
20050228 60.79 60.80 59.36 59.97 702016
20050301 59.98 61.18 59.92 60.44 679000
20050302 60.38 61.20 59.98 60.88 560044
20050303 61.17 61.19 59.71 59.82 796804
20050304 60.26 60.50 59.42 60.25 531063
20050307 60.14 60.39 59.82 59.82 381976
20050308 60.01 60.06 59.50 59.79 375594
20050309 59.93 60.95 59.93 60.89 1860187
20050310 61.12 62.37 60.52 60.99 907495
20050311 61.17 61.17 60.17 60.29 467348
20050314 60.50 60.92 60.27 60.71 326526
20050315 60.79 60.82 60.02 60.43 406563
20050316 60.43 60.45 59.87 60.15 748887
20050317 60.17 60.19 58.69 58.96 697622
20050318 58.95 58.95 57.33 58.20 1104290
20050321 58.21 59.05 57.87 58.73 534411
20050322 58.45 59.01 58.30 58.64 967548
20050323 58.63 59.51 58.53 59.20 946310
20050324 59.20 59.21 58.63 58.63 573645
20050328 58.87 59.51 58.84 59.09 371514
20050329 58.93 59.71 58.81 59.30 599068
20050330 59.39 59.73 59.28 59.60 543095
20050331 59.60 59.60 58.85 58.95 594883
20050401 59.04 59.45 57.73 58.33 757048
20050404 58.33 58.89 57.21 58.55 751084
20050405 58.55 58.85 58.06 58.39 303509
20050406 58.40 58.90 58.13 58.52 360947
20050407 58.61 59.25 58.35 59.16 282376
20050408 59.16 59.55 58.98 59.26 594046
20050411 59.26 59.51 58.93 59.38 502711
20050412 59.24 60.17 59.08 59.79 814172
20050413 59.64 60.03 58.42 58.95 760605
20050414 60.79 60.79 57.76 58.11 1728991
20050415 58.11 58.11 56.02 56.02 1764772
20050418 56.20 56.54 55.27 55.82 1678040
20050419 55.82 56.78 55.80 56.36 993285
20050420 56.20 56.36 55.07 55.15 1586914
20050421 55.63 55.88 55.15 55.49 1333622
20050422 55.25 55.60 54.72 55.00 928629
20050425 55.01 55.32 54.59 54.83 1027706
20050426 54.84 55.94 54.83 54.95 739785
20050427 54.95 56.54 54.41 55.64 871714
20050428 55.49 56.25 55.15 55.80 831853
20050429 55.90 56.51 54.86 56.39 827250
20050502 56.49 57.92 56.46 57.06 913563
20050503 57.44 57.83 56.82 57.04 651484
20050504 57.28 58.19 57.15 58.09 426650
20050505 58.22 58.42 56.95 57.43 597708
20050506 57.58 57.90 57.25 57.43 426336
20050509 57.35 58.24 57.30 58.21 677639
20050510 57.98 58.40 57.52 57.79 585362
20050511 57.76 58.33 57.30 58.17 357808
20050512 58.02 58.30 57.60 57.64 576574
20050513 57.63 57.63 55.69 56.31 832585
20050516 56.37 57.02 56.22 56.78 695948
20050517 56.76 57.23 56.44 56.92 1087237
20050518 57.27 57.87 57.09 57.42 709549
20050519 57.41 57.49 56.98 57.33 611623
20050520 57.68 57.95 57.30 57.54 587551
20050523 57.84 58.63 57.67 58.52 502497
20050524 58.40 58.42 57.83 58.07 487052
20050525 57.92 57.98 57.25 57.39 452926
20050526 57.37 58.56 57.23 58.33 805770
20050527 58.30 58.69 58.06 58.34 502288
20050531 58.21 58.98 57.93 58.78 680119
20050601 58.46 58.76 57.55 58.28 807753
20050602 58.23 58.28 57.57 58.04 657160
20050603 57.90 58.16 57.27 57.88 694938
20050606 57.82 58.55 57.35 58.45 552799
20050607 58.44 59.05 58.28 58.80 624912
20050608 58.98 59.05 58.59 58.88 541737
20050609 58.79 59.04 58.49 58.91 324666
20050610 58.74 59.62 58.74 59.56 602370
20050613 59.51 60.02 59.32 59.55 403772
20050614 59.46 60.91 59.33 60.75 805978
20050615 60.93 61.36 60.27 61.09 862542
20050616 61.02 61.71 60.54 60.89 799195
20050617 60.99 61.16 60.19 60.68 701304
20050620 60.49 60.74 60.30 60.59 302646
20050621 60.82 63.22 60.67 63.04 1616132
20050622 63.15 63.70 62.60 63.33 801804
20050623 63.38 63.66 62.28 62.45 628878
20050624 62.24 62.39 61.55 61.55 574297
20050627 61.55 61.93 61.14 61.85 549459
20050628 62.09 62.96 61.90 62.60 503749
20050629 62.68 62.76 61.61 61.97 594961
20050630 62.09 62.69 61.94 62.49 498844
20050701 63.11 63.35 61.96 62.39 515542
20050705 62.27 62.83 62.11 62.19 724577
20050706 62.16 62.73 62.03 62.08 677928
20050707 61.70 62.34 61.30 62.24 470980
20050708 62.24 62.62 62.13 62.27 559478
20050711 62.62 62.95 62.41 62.48 549459
20050712 62.41 62.59 62.14 62.43 459187
20050713 62.09 62.54 61.91 62.35 736683
20050714 65.06 66.59 64.20 66.34 2588879
20050715 66.02 66.26 65.12 65.91 716228
20050718 66.12 66.86 65.77 66.15 680432
20050719 66.31 66.85 65.74 66.51 555304
20050720 66.53 66.70 65.95 66.16 472441
20050721 66.07 66.89 65.55 66.03 419217
20050722 66.07 66.22 65.69 65.90 412642
20050725 65.88 66.21 65.29 65.41 536101
20050726 65.80 65.97 65.40 65.92 273947
20050727 66.12 66.12 65.29 65.45 347626
20050728 65.45 66.07 65.26 66.02 589743
20050729 65.96 66.12 65.69 65.71 524100
20050801 65.66 65.88 64.59 64.98 563548
20050802 65.02 65.02 64.26 64.69 502497
20050803 64.58 64.71 64.10 64.55 550920
20050804 64.44 64.49 63.78 63.97 264137
20050805 63.82 63.83 63.06 63.58 502810
20050808 63.58 64.21 63.54 64.21 736787
20050809 64.22 64.47 63.90 64.22 510011
20050810 64.46 65.17 64.46 65.17 761066
20050811 65.54 67.24 65.54 66.38 1557535
20050812 66.44 66.44 65.71 66.02 501164
20050815 66.14 66.31 65.77 66.27 339559
20050816 66.19 66.35 65.44 65.55 575511
20050817 65.35 65.39 64.46 64.48 829686
20050818 63.93 64.06 62.66 63.49 1287742
20050819 64.00 64.60 63.83 64.03 649441
20050822 64.02 64.52 62.73 63.10 946621
20050823 63.15 63.23 62.74 62.90 654335
20050824 62.90 63.13 62.52 62.93 597378
20050825 62.78 62.80 61.76 62.14 1145295
20050826 61.64 61.75 60.38 60.92 1187779
20050829 59.90 61.59 59.59 61.47 886227
20050830 61.34 61.56 60.65 60.96 714833
20050831 60.92 60.92 59.36 59.96 1349906
20050901 60.10 60.10 59.08 59.59 1336265
20050902 59.89 59.93 59.11 59.37 603417
20050906 59.74 60.39 59.42 60.35 917777
20050907 60.21 60.46 59.69 60.32 569680
20050908 60.10 60.21 59.16 59.33 691092
20050909 59.48 60.17 59.44 59.83 815941
20050912 59.73 60.91 59.52 60.85 702234
20050913 60.84 61.18 60.66 60.98 719831
20050914 60.88 60.88 60.14 60.21 627262
20050915 60.15 60.50 59.97 60.39 360801
20050916 60.85 62.07 60.67 61.98 704212
20050919 61.75 61.75 60.62 61.13 596232
20050920 61.19 61.66 60.16 60.53 445248
20050921 60.31 60.38 59.16 59.20 628720
20050922 58.96 59.67 58.16 59.46 500123
20050923 59.52 60.32 58.68 60.04 602584
20050926 60.23 61.05 59.56 60.02 600918
20050927 60.14 60.32 59.42 59.54 416821
20050928 59.78 59.91 59.00 59.24 561870
20050929 59.06 60.94 58.80 60.87 695778
20050930 60.94 61.93 60.77 61.66 954638
20051003 61.57 61.66 59.93 60.32 729619
20051004 60.12 60.47 59.80 60.16 490751
20051005 59.73 59.94 58.93 59.13 580717
20051006 59.06 59.23 58.06 58.44 715979
20051007 59.11 59.16 58.24 58.71 634759
20051010 58.77 59.16 58.67 58.87 921942
20051011 58.97 58.97 57.04 57.30 1152064
20051012 56.42 57.05 54.45 56.23 2758956
20051013 55.94 56.61 55.67 56.13 1135820
20051014 56.37 56.55 56.02 56.23 1118743
20051017 56.16 56.16 55.54 55.94 1054601
20051018 55.70 55.85 55.55 55.61 1145400
20051019 55.17 56.33 54.99 56.14 1243071
20051020 56.23 56.33 55.36 55.45 1310025
20051021 55.36 56.73 55.13 55.94 1346469
20051024 56.14 56.92 56.10 56.85 775539
20051025 56.61 56.95 56.12 56.80 1229326
20051026 56.65 57.29 56.65 56.94 1149877
20051027 56.76 56.89 55.74 55.74 1067617
20051028 55.87 56.41 55.59 56.41 1348552
20051031 56.33 57.11 56.09 56.89 1160498
20051101 56.70 57.53 56.39 57.31 1322937
20051102 57.14 59.67 57.13 59.63 1649896
20051103 59.81 59.83 58.95 59.50 1045854
20051104 59.51 59.95 59.44 59.87 684741
20051107 59.97 60.24 59.93 60.23 706711
20051108 59.64 59.77 59.20 59.49 1123547
20051109 59.49 60.40 59.40 60.21 834454
20051110 60.16 61.63 59.99 61.55 709696
20051111 61.60 61.78 61.10 61.75 482618
20051114 61.74 62.33 61.52 62.21 685077
20051115 62.04 62.62 61.78 61.99 961185
20051116 61.89 61.96 61.09 61.32 569876
20051117 61.56 61.92 61.07 61.65 660977
20051118 62.21 62.55 61.72 62.47 355990
20051121 62.58 62.72 62.02 62.39 414474
20051122 62.29 63.15 61.52 63.09 609038
20051123 62.96 63.39 62.50 63.07 392867
20051125 63.20 63.20 62.59 62.80 169217
20051128 63.36 63.73 62.37 63.15 1223997
20051129 64.88 65.22 63.87 64.28 992141
20051130 64.27 64.32 62.67 62.67 800485
20051201 63.34 63.56 62.89 62.97 780645
20051202 62.74 63.78 62.32 63.70 573719
20051205 63.46 63.52 62.67 63.22 783657
20051206 63.51 64.42 63.34 63.53 758103
20051207 63.52 63.60 62.75 63.01 572057
20051208 62.68 63.01 62.23 62.28 728394
20051209 62.36 62.54 61.83 62.10 710838
20051212 62.16 62.43 61.62 61.85 598442
20051213 61.97 63.05 61.88 62.62 742313
20051214 62.41 63.02 62.10 62.69 813055
20051215 62.79 63.04 62.22 62.67 898235
20051216 62.62 62.67 62.24 62.45 950693
20051219 62.41 62.74 61.70 61.86 832064
20051220 62.09 62.78 61.94 62.59 774827
20051221 62.72 63.38 62.62 62.98 468594
20051222 62.81 63.59 62.81 63.44 503082
20051223 63.44 63.68 63.04 63.32 260007
20051227 63.56 63.97 62.64 62.64 562916
20051228 62.96 63.84 62.96 63.69 464751
20051229 63.65 64.08 63.56 63.59 284003
20051230 63.27 63.54 63.03 63.36 508172
20060103 64.02 64.98 63.19 64.73 1167279
20060104 64.99 65.76 64.84 65.60 1198131
20060105 65.46 65.58 64.37 64.55 1134454
20060106 65.99 67.85 65.96 67.27 1629434
20060109 67.58 68.04 67.34 67.79 1099343
20060110 67.43 70.01 67.43 69.36 1776629
20060111 69.17 69.23 68.06 68.35 1242487
20060112 66.34 67.42 65.84 66.28 3231029
20060113 65.27 65.60 63.92 64.74 1878014
20060117 64.64 64.87 64.24 64.42 1533866
20060118 64.23 64.69 64.03 64.45 766517
20060119 64.48 64.60 63.66 64.09 1125417
20060120 64.16 64.29 62.58 62.66 1206753
20060123 62.81 62.82 62.27 62.57 675000
20060124 62.66 63.05 62.04 62.10 784384
20060125 62.29 62.85 62.06 62.27 730575
20060126 62.72 63.82 62.63 63.05 1749933
20060127 63.46 63.78 62.97 63.20 770049
20060130 63.67 64.19 63.61 63.62 783969
20060131 63.86 64.31 63.55 63.55 780852
20060201 63.40 63.68 63.07 63.09 540270
20060202 63.19 63.38 62.20 62.41 879329
20060203 62.19 62.61 61.55 61.83 551905
20060206 61.77 61.80 60.56 60.64 1141725
20060207 60.32 61.50 60.05 60.74 1045222
20060208 60.67 60.84 59.93 60.63 1059085
20060209 60.56 61.47 60.12 60.90 1021216
20060210 60.84 61.32 60.68 61.25 522610
20060213 61.28 61.35 60.57 60.87 644287
20060214 60.63 62.26 60.59 61.72 737200
20060215 61.62 62.16 61.38 62.14 425765
20060216 61.89 61.89 61.17 61.66 552719
20060217 61.42 61.52 60.60 60.70 621317
20060221 61.23 61.30 60.54 60.81 369996
20060222 60.96 63.13 60.85 62.94 853082
20060223 62.61 62.61 61.91 62.12 628249
20060224 62.23 62.50 61.86 62.16 649667
20060227 62.07 62.81 61.87 62.64 735130
20060228 62.12 62.30 61.42 61.61 849564
20060301 61.61 62.16 61.47 62.15 493639
20060302 61.64 62.03 61.22 61.99 612315
20060303 61.73 62.38 61.52 62.30 910403
20060306 63.69 64.27 62.26 62.69 932648
20060307 62.65 63.40 62.48 63.37 808488
20060308 63.31 63.68 62.94 63.68 592760
20060309 63.89 64.22 63.16 63.27 707091
20060310 63.06 64.20 62.87 64.13 550546
20060313 64.10 64.67 63.90 64.37 922198
20060314 64.25 64.83 64.05 64.65 727888
20060315 64.72 65.59 63.17 65.48 1030528
20060316 65.33 65.84 65.02 65.36 720852
20060317 65.65 65.99 65.34 65.65 596175
20060320 65.84 65.91 65.08 65.27 509780
20060321 65.33 65.95 64.64 64.69 793796
20060322 64.54 64.90 64.44 64.59 706470
20060323 64.55 65.07 64.14 65.03 638182
20060324 64.78 64.90 64.26 64.75 526645
20060327 64.80 64.80 63.91 64.48 756444
20060328 64.48 64.73 63.94 64.08 460219
20060329 64.27 65.04 63.98 64.77 365340
20060330 64.68 64.93 63.97 64.47 600831
20060331 64.32 64.98 64.18 64.40 571653
20060403 64.70 65.22 64.21 64.66 579620
20060404 64.66 65.39 64.27 65.25 533474
20060405 65.23 65.91 64.98 65.91 618006
20060406 65.76 65.99 65.39 65.77 477912
20060407 65.77 66.34 65.74 65.97 752513
20060410 65.97 66.04 65.49 65.91 412935
20060411 65.58 66.25 65.58 65.72 810247
20060412 65.48 66.10 65.31 65.74 1091470
20060413 65.34 66.97 64.76 66.83 1903580
20060417 66.88 67.39 66.71 67.22 1230943
20060418 67.54 67.56 66.86 67.20 1047807
20060419 67.46 68.52 67.13 68.50 834562
20060420 68.69 69.09 68.08 68.30 762756
20060421 68.63 68.63 67.05 67.49 832492
20060424 67.36 68.09 67.01 67.84 488776
20060425 67.89 68.01 66.84 67.28 795244
20060426 67.51 68.05 67.22 68.03 478016
20060427 67.17 68.43 67.17 68.03 474394
20060428 67.79 68.46 67.66 68.33 477912
20060501 68.52 68.62 67.85 68.09 728095
20060502 68.13 68.30 67.59 67.59 748684
20060503 67.56 67.85 67.41 67.52 695710
20060504 67.53 67.53 66.71 66.82 649460
20060505 67.02 68.16 66.94 68.08 1008800
20060508 68.26 68.50 68.04 68.05 398657
20060509 68.04 68.21 67.52 67.54 391828
20060510 67.56 67.93 67.48 67.62 469014
20060511 67.72 68.24 66.64 66.86 685880
20060512 66.88 67.16 66.66 66.82 923957
20060515 66.64 67.23 66.64 67.07 776827
20060516 67.20 67.22 66.80 66.99 527473
20060517 66.63 66.78 65.96 65.98 1151791
20060518 65.96 66.19 63.94 64.13 2059918
20060519 64.85 64.85 63.81 64.22 1325097
20060522 64.07 64.56 63.98 64.20 783491
20060523 64.44 64.50 63.80 63.87 959856
20060524 63.81 64.26 63.21 63.76 902855
20060525 64.11 64.40 63.82 64.27 1017992
20060526 64.32 64.37 63.92 64.24 505182
20060530 64.00 64.24 63.16 63.44 814208
20060531 63.50 63.97 63.31 63.90 723809
20060601 64.18 65.00 63.98 65.00 1253730
20060602 65.04 65.45 64.90 65.40 1161991
20060605 65.24 65.24 63.85 63.85 839359
20060606 63.85 64.03 63.29 63.82 747311
20060607 64.08 65.13 63.93 64.47 1443702
20060608 64.50 64.84 63.75 64.31 1375568
20060609 64.32 64.85 64.07 64.45 601766
20060612 65.32 65.41 63.34 63.34 462199
20060613 62.96 63.39 61.17 61.49 1655629
20060614 61.23 61.87 61.23 61.57 1415253
20060615 61.63 63.29 61.53 62.84 871210
20060616 62.57 62.91 61.83 62.49 1022218
20060619 62.53 62.88 62.08 62.70 1145911
20060620 62.71 63.12 62.41 62.82 852037
20060621 62.81 63.27 62.55 62.80 742775
20060622 62.81 63.04 62.16 62.47 750197
20060623 62.23 62.45 61.57 62.20 728551
20060626 62.19 62.88 62.19 62.77 690927
20060627 62.56 62.62 62.07 62.08 721541
20060628 62.26 62.29 61.46 61.52 726386
20060629 61.75 62.71 61.62 62.52 1789217
20060630 62.57 63.23 62.33 63.06 966453
20060703 63.10 63.34 62.89 63.31 360770
20060705 63.08 63.25 62.09 62.49 1170650
20060706 62.36 62.58 61.89 62.22 1089528
20060707 62.08 62.74 61.84 62.22 1059223
20060710 62.33 62.49 61.56 61.75 882548
20060711 61.74 61.77 60.83 61.17 1115813
20060712 61.36 61.54 60.72 60.83 943467
20060713 60.59 60.80 59.68 59.93 1040257
20060714 60.15 60.58 59.21 59.73 1513691
20060717 59.61 60.36 59.61 60.22 1575023
20060718 60.44 60.80 56.19 56.81 5130885
20060719 56.57 57.68 56.55 57.48 3461546
20060720 57.24 57.63 56.79 56.93 1952080
20060721 57.09 57.10 55.63 56.00 1787981
20060724 56.22 56.84 56.15 56.69 1441537
20060725 56.85 56.85 56.19 56.67 1222189
20060726 56.57 56.66 56.35 56.53 1441950
20060727 56.61 56.67 54.87 55.09 1186111
20060728 55.49 55.89 55.05 55.59 1121997
20060731 55.78 55.78 54.95 55.21 1020157
20060801 54.98 55.20 54.15 54.49 1137356
20060802 54.72 55.20 54.34 55.11 1165496
20060803 54.75 55.79 54.62 55.70 1037474
20060804 56.07 56.66 54.69 54.84 866674
20060807 54.62 55.33 54.51 54.75 762154
20060808 54.85 55.04 54.31 54.46 840596
20060809 54.56 54.80 52.81 52.89 1137217
20060810 52.72 53.77 52.58 53.61 959071
20060811 53.55 53.91 53.10 53.47 745625
20060814 53.89 54.58 53.61 54.13 871435
20060815 54.86 55.39 54.67 55.37 888059
20060816 55.55 57.47 55.55 57.34 2370382
20060817 57.10 57.78 56.93 57.72 933930
20060818 57.74 57.88 57.17 57.33 830593
20060821 57.10 57.23 56.58 56.79 479022
20060822 56.80 57.43 56.76 57.35 866920
20060823 57.53 57.69 56.90 57.37 922231
20060824 57.41 57.73 57.21 57.40 1150660
20060825 57.19 57.31 55.77 56.02 1535068
20060828 55.84 56.58 55.84 56.22 953940
20060829 56.08 56.24 55.43 55.91 1147376
20060830 55.95 56.40 55.67 55.85 867946
20060831 55.85 56.46 55.56 56.39 632334
20060901 56.63 57.20 56.48 56.95 867022
20060905 56.86 56.96 56.62 56.80 739468
20060906 56.64 56.68 55.77 55.77 911456
20060907 55.53 56.47 55.21 56.36 1245684
20060908 56.46 56.98 56.04 56.81 980211
20060911 56.49 57.99 56.49 57.92 1162461
20060912 58.14 59.59 57.97 59.45 1283756
20060913 59.85 60.56 59.36 60.45 1259025
20060914 60.17 60.39 59.57 60.31 1118232
20060915 60.64 60.64 60.08 60.41 1199096
20060918 60.61 60.78 59.98 60.32 612324
20060919 60.28 60.28 58.99 59.46 1102840
20060920 59.84 60.06 59.52 59.63 1041576
20060921 59.46 59.77 58.85 59.07 2390598
20060922 59.10 59.25 58.24 58.54 851732
20060925 58.62 58.71 57.92 58.62 1044142
20060926 58.62 58.87 58.00 58.54 1311463
20060927 58.60 59.14 58.06 58.37 925412
20060928 58.48 58.69 58.32 58.58 681694
20060929 58.73 58.87 58.24 58.44 816739
20061002 58.63 58.93 57.89 58.12 533102
20061003 58.17 58.90 58.15 58.25 1137832
20061004 58.04 59.72 58.04 59.70 806580
20061005 59.60 59.86 59.21 59.42 778257
20061006 59.37 59.64 58.74 59.09 449058
20061009 59.01 59.86 58.77 59.77 527971
20061010 60.19 60.85 60.18 60.70 2034204
20061011 60.49 60.60 59.44 59.96 1142348
20061012 59.02 59.64 57.74 58.52 2246111
20061013 58.62 58.89 58.13 58.74 791906
20061016 58.75 59.16 58.74 58.78 625356
20061017 58.54 58.96 58.41 58.62 735568
20061018 59.01 59.57 58.77 59.45 926644
20061019 58.23 58.39 57.08 57.64 1918964
20061020 57.69 57.73 56.52 56.71 1044450
20061023 56.77 57.60 56.77 57.18 832850
20061024 57.19 57.30 56.71 56.74 700575
20061025 56.65 57.46 56.65 57.24 724691
20061026 57.50 57.98 57.20 57.95 357830
20061027 57.95 58.49 57.53 57.75 771382
20061030 57.85 58.08 57.55 57.93 339256
20061031 58.11 58.34 57.17 57.26 912688
20061101 57.49 57.56 56.56 56.56 836750
20061102 56.52 56.88 56.37 56.84 570866
20061103 57.26 57.41 56.17 56.64 564503
20061106 56.75 57.18 56.51 57.01 651524
20061107 56.96 57.81 56.81 57.37 593852
20061108 57.15 57.41 56.90 57.20 633532
20061109 57.29 57.48 56.97 57.06 497016
20061110 57.25 58.19 57.04 58.04 693820
20061113 58.23 58.56 57.87 58.10 522153
20061114 58.20 58.91 57.93 58.58 800907
20061115 58.87 59.40 58.74 59.21 629853
20061116 59.60 60.31 59.47 60.20 737962
20061117 59.81 60.17 59.53 59.77 578353
20061120 59.29 59.53 58.57 58.70 922402
20061121 58.72 58.96 58.36 58.37 429269
20061122 58.23 58.59 57.64 58.01 730912
20061124 57.42 57.95 57.33 57.69 261587
20061127 57.37 57.42 55.04 55.11 2141747
20061128 55.06 56.90 55.02 56.39 1620718
20061129 56.39 57.43 56.20 56.32 1063108
20061130 56.44 56.99 56.33 56.72 1111542
20061201 57.04 57.04 56.22 56.62 1241314
20061204 56.87 57.91 56.76 57.68 1154868
20061205 57.74 57.79 57.32 57.58 582338
20061206 57.50 57.79 57.26 57.41 984631
20061207 57.42 60.89 57.42 60.55 4634084
20061208 60.43 60.88 59.62 59.62 2411305
20061211 59.57 59.57 58.73 58.85 1218732
20061212 58.94 59.47 58.73 59.25 703118
20061213 59.41 59.80 59.23 59.30 771274
20061214 59.30 60.80 59.17 60.48 966034
20061215 60.79 60.95 60.54 60.80 985244
20061218 60.61 60.67 60.14 60.36 614321
20061219 60.22 60.79 59.98 60.52 735306
20061220 60.60 61.37 60.31 61.22 571303
20061221 60.98 61.02 60.35 60.56 637108
20061222 60.87 61.01 60.45 60.55 338837
20061226 60.60 61.32 60.60 61.23 268025
20061227 61.58 62.09 61.45 62.09 568441
20061228 61.99 62.14 61.60 61.64 440815
20061229 61.85 61.85 61.12 61.20 362952
20070103 61.97 62.33 61.41 62.10 727949
20070104 62.10 62.47 61.31 62.34 986573
20070105 61.95 62.27 61.68 61.93 1134329
20070108 61.73 61.74 60.73 61.54 979011
20070109 61.46 61.65 59.90 61.08 929964
20070110 60.83 61.08 59.35 60.27 2090043
20070111 58.72 61.46 57.30 59.94 2142054
20070112 60.10 60.85 59.43 60.74 1197784
20070116 60.60 61.00 60.31 60.54 951422
20070117 60.72 60.98 60.25 60.44 798352
20070118 60.44 60.99 60.21 60.40 698213
20070119 60.77 61.02 60.36 60.66 889601
20070122 60.65 60.77 60.04 60.13 1003126
20070123 59.75 60.06 59.58 59.92 1303032
20070124 60.15 61.04 60.04 60.90 1072815
20070125 60.34 61.06 59.41 59.57 1071589
20070126 59.79 60.03 59.27 59.79 1033883
20070129 59.49 59.66 59.11 59.43 939058
20070130 59.46 60.26 59.46 60.07 587243
20070131 60.06 60.48 59.56 60.40 1101426
20070201 60.40 61.16 60.06 61.11 937423
20070202 61.33 62.24 61.02 62.09 1529265
20070205 62.09 62.21 61.39 61.59 739495
20070206 67.04 68.60 67.02 68.59 7126420
20070207 68.41 68.50 67.20 67.37 2274993
20070208 67.21 67.21 64.38 65.57 3479002
20070209 65.49 65.96 63.77 64.37 2520140
20070212 64.36 64.56 62.50 63.06 2274164
20070213 63.35 64.16 63.02 64.08 2237308
20070214 64.08 66.21 63.97 64.98 2735472
20070215 64.86 65.20 64.21 64.80 1431572
20070216 64.43 64.84 64.24 64.42 874662
20070220 64.48 65.51 63.99 65.07 1327520
20070221 64.68 65.08 63.96 64.62 1658611
20070222 64.60 65.04 63.07 63.35 1390338
20070223 63.43 63.47 61.13 62.40 2342683
20070226 62.69 62.71 60.93 61.71 1729370
20070227 58.49 61.49 58.49 59.52 3288919
20070228 59.52 59.88 58.80 59.28 2897861
20070301 58.93 59.33 56.69 58.22 4450182
20070302 57.90 57.93 56.16 56.60 4442953
20070305 56.60 56.64 54.58 55.55 3719480
20070306 56.97 57.87 56.97 57.66 3703292
20070307 57.61 59.31 57.46 58.01 3204416
20070308 58.54 59.12 57.59 57.97 2722033
20070309 58.29 58.49 56.85 57.61 2665731
20070312 57.61 58.05 56.92 57.86 2388905
20070313 57.12 58.33 55.59 56.49 6924915
20070314 56.97 57.38 53.62 55.64 9818602
20070315 55.66 58.91 55.66 57.39 4261525
20070316 57.57 57.74 55.85 56.10 2492753
20070319 56.47 57.11 56.25 56.42 1927190
20070320 56.63 58.99 56.40 57.86 3678552
20070321 57.95 61.18 57.80 60.41 4248799
20070322 60.82 60.82 58.97 59.18 3456298
20070323 59.13 60.23 58.64 59.34 2563003
20070326 59.23 59.37 58.10 58.87 1619923
20070327 57.95 58.78 57.79 57.91 2268666
20070328 57.75 57.83 56.64 57.08 3029809
20070329 57.91 58.06 57.06 57.28 3539274
20070330 57.35 58.11 57.26 57.87 1909984
20070402 57.70 57.71 55.95 56.64 2633049
20070403 57.07 57.75 56.92 57.55 1880459
20070404 57.42 57.47 56.26 56.56 1979623
20070405 56.58 56.92 55.98 56.11 1968424
20070409 56.11 56.38 55.49 55.64 2752882
20070410 55.89 56.93 55.76 56.37 2144965
20070411 55.52 57.17 55.52 56.11 3884313
20070412 53.82 56.83 53.33 55.98 8360152
20070413 56.85 57.79 55.92 57.44 3920354
20070416 57.75 58.67 57.08 57.85 3925954
20070417 58.06 59.72 57.61 59.47 4202882
20070418 59.47 61.86 59.23 61.31 6685963
20070419 61.04 62.17 60.79 61.48 4016363
20070420 61.62 62.27 61.53 62.16 1913038
20070423 62.12 62.23 60.81 60.86 2924434
20070424 60.75 60.93 59.53 60.44 2294424
20070425 60.71 62.16 60.42 61.93 2343090
20070426 61.73 63.50 61.45 63.05 2946731
20070427 62.92 62.93 62.27 62.46 1404999
20070430 62.22 62.35 60.37 60.51 2284141
20070501 60.57 60.73 59.75 60.54 1726316
20070502 60.58 61.65 60.20 61.21 1351548
20070503 61.27 62.12 61.11 61.62 1155968
20070504 61.63 62.01 61.08 61.63 1074009
20070507 61.59 62.10 61.46 61.58 693438
20070508 61.37 61.90 61.10 61.76 1137336
20070509 61.72 63.81 61.53 63.65 3501502
20070510 64.13 64.84 63.73 63.74 3034900
20070511 63.74 65.15 63.74 64.53 1611778
20070514 64.38 64.65 64.24 64.35 1397465
20070515 64.46 65.25 63.80 63.85 1901432
20070516 63.82 64.62 63.76 64.50 1623690
20070517 64.36 65.11 63.92 64.58 1330167
20070518 64.83 65.32 64.47 65.11 1294784
20070521 64.93 65.46 64.79 65.37 2035790
20070522 65.59 65.61 64.65 65.19 1055321
20070523 65.18 66.11 64.81 65.60 1525017
20070524 65.52 66.04 64.24 64.28 1371461
20070525 64.42 64.92 64.19 64.79 568788
20070529 64.79 65.19 64.64 65.12 588160
20070530 64.34 64.95 64.21 64.83 1983963
20070531 65.07 65.57 63.83 64.09 1388906
20070601 64.09 64.44 63.13 64.24 1674517
20070604 64.24 64.94 64.13 64.33 1635367
20070605 64.11 64.29 63.49 63.81 1531305
20070606 63.69 63.69 62.42 63.44 1344684
20070607 63.59 63.93 61.05 61.05 2905606
20070608 61.23 61.93 60.24 61.77 2113887
20070611 61.72 62.55 61.53 62.19 1390325
20070612 61.62 62.06 60.69 60.74 1883451
20070613 60.98 60.98 59.06 60.25 3680692
20070614 60.14 61.21 59.90 60.98 1707581
20070615 61.17 61.75 60.78 61.04 1846127
20070618 61.13 61.29 60.83 60.92 889187
20070619 60.76 61.04 60.46 60.74 993553
20070620 60.85 60.93 58.70 58.93 3601885
20070621 58.54 59.72 58.16 59.48 2412379
20070622 59.39 59.51 58.52 58.62 2695049
20070625 58.71 58.84 57.04 57.83 3425305
20070626 58.54 58.54 57.13 57.19 2491389
20070627 56.90 57.18 55.98 57.09 2624762
20070628 56.98 57.57 56.75 57.02 1508688
20070629 56.54 56.54 55.63 56.06 2857734
20070702 56.50 56.79 56.10 56.49 1412639
20070703 56.27 56.49 55.37 55.61 1286264
20070705 54.78 55.88 54.78 55.24 2012361
20070706 55.29 56.98 55.07 56.98 2489158
20070709 57.14 57.64 56.71 57.14 2198982
20070710 56.51 56.64 55.03 55.22 3220631
20070711 56.06 56.06 54.80 55.67 2617257
20070712 55.79 56.34 55.54 56.23 2087213
20070713 56.24 56.48 55.82 56.18 1967025
20070716 55.95 56.20 55.81 55.95 1086458
20070717 55.90 55.99 55.51 55.81 2330733
20070718 53.92 55.96 53.92 55.21 3806255
20070719 53.98 55.98 53.34 55.03 4896872
20070720 55.02 55.10 51.60 52.74 6416717
20070723 52.84 53.07 51.41 51.85 4539452
20070724 51.23 51.46 47.78 48.58 5897424
20070725 47.33 49.24 47.16 49.13 7931998
20070726 47.47 48.68 45.85 47.33 8275623
20070727 47.28 47.72 45.81 45.84 5885963
20070730 45.80 45.91 42.85 44.80 6123093
20070731 40.04 42.15 36.54 38.12 16231355
20070801 37.54 37.96 20.71 34.27 21593258
20070802 31.81 38.13 31.40 34.98 13396340
20070803 34.17 35.55 32.80 33.37 9950344
20070806 33.28 35.05 28.52 32.81 13579208
20070807 32.71 36.08 32.65 34.35 6618146
20070808 35.94 41.34 35.63 40.33 12658984
20070809 38.44 44.64 36.93 41.46 12998231
20070810 39.68 39.68 33.21 35.92 9020084
20070813 36.95 38.43 34.50 34.70 4769966
20070814 34.70 36.91 33.68 33.94 3686923
20070815 33.94 34.53 32.65 32.91 4617650
20070816 31.84 35.01 30.01 34.79 6061977
20070817 38.34 40.67 34.42 36.35 4780954
20070820 35.42 36.77 34.62 35.36 3015666
20070821 35.81 36.83 35.07 36.15 2162154
20070822 36.70 38.42 34.18 37.02 2784118
20070823 38.17 38.19 36.25 36.53 2525756
20070824 36.46 36.56 34.88 36.22 2110139
20070827 36.02 36.46 34.30 34.63 2392795
20070828 34.08 34.52 31.94 32.03 3999316
20070829 32.28 32.89 30.31 31.33 3860508
20070830 31.32 31.32 29.70 29.75 5070666
20070831 32.73 32.73 29.75 29.92 5618437
20070904 29.76 30.33 29.51 30.10 3718071
20070905 31.74 32.17 29.23 29.81 8133710
20070906 29.88 30.26 27.83 28.95 5408562
20070907 28.35 28.59 27.78 27.83 4007683
20070910 27.96 28.44 27.14 27.30 2801255
20070911 27.30 28.05 27.29 27.74 2574243
20070912 27.82 29.83 27.46 28.70 4121188
20070913 28.96 30.59 28.84 30.26 5317133
20070914 29.81 30.43 29.52 30.14 2251266
20070917 29.83 30.58 29.56 30.55 2759119
20070918 30.73 33.76 30.71 33.23 3969175
20070919 33.91 36.03 32.50 34.65 4740733
20070920 35.26 35.34 32.98 33.43 3070907
20070921 34.03 34.15 32.86 33.78 2718595
20070924 34.50 34.50 33.08 33.13 2057015
20070925 33.03 33.73 32.04 33.37 2049757
20070926 33.77 33.96 32.51 33.30 2286950
20070927 32.77 33.03 32.03 32.41 2201569
20070928 32.49 32.49 31.74 32.05 1411766
20071001 32.23 33.03 31.50 32.49 2232617
20071002 32.49 34.78 32.37 34.38 2311244
20071003 34.13 34.61 33.66 33.87 1146146
20071004 33.94 35.31 33.85 34.54 1534747
20071005 34.87 36.52 34.12 35.81 2541683
20071008 35.81 36.06 34.79 35.04 1654402
20071009 35.22 35.47 34.38 34.67 1423157
20071010 34.78 34.78 33.63 33.74 1844116
20071011 33.69 34.05 32.88 32.89 1897946
20071012 33.08 33.19 31.49 31.75 2233222
20071015 31.93 31.93 30.68 30.88 2103083
20071016 30.89 31.39 29.77 30.62 3068790
20071017 27.97 28.63 25.43 25.95 11444028
20071018 25.64 25.72 23.68 23.76 8511828
20071019 23.76 23.95 21.18 21.42 10602815
20071022 21.26 21.27 19.93 20.65 9753436
20071023 20.66 21.38 18.26 19.07 9093167
20071024 18.60 19.82 17.65 19.58 7116492
20071025 19.26 19.50 16.15 17.76 12780494
20071026 19.53 19.86 16.59 19.22 10667430
20071029 19.50 20.09 18.52 19.52 4086713
20071030 19.62 19.84 18.85 19.02 3342272
20071031 19.24 20.09 18.85 19.21 4762305
20071101 18.37 18.43 16.09 16.97 8848112
20071102 16.96 18.46 16.40 17.86 8739948
20071105 16.86 18.83 16.77 18.83 5931536
20071106 19.00 21.25 18.81 20.71 4883169
20071107 19.81 20.19 19.10 19.46 6052202
20071108 19.45 19.55 17.47 18.24 6955436
20071109 17.63 22.29 17.44 21.16 13326805
20071112 21.56 22.30 19.87 21.16 4549899
20071113 21.68 23.31 21.21 23.31 5424942
20071114 23.64 25.16 23.13 23.51 3759028
20071115 23.11 23.30 21.55 22.15 4735157
20071116 22.15 22.51 20.96 21.69 2383285
20071119 21.76 21.76 19.98 20.78 2945302
20071120 20.46 21.15 18.87 20.76 3891931
20071121 20.55 21.35 18.97 19.39 4145855
20071123 21.17 21.17 19.67 20.49 1032612
20071126 20.81 20.81 19.23 19.29 1674169
20071127 19.43 20.35 17.93 18.61 3118176
20071128 19.17 20.86 18.87 20.21 4004193
20071129 19.93 21.76 19.93 21.44 3350655
20071130 23.00 29.50 23.00 23.36 10054684
20071203 22.89 24.13 22.53 23.68 3040549
20071204 23.49 23.78 22.84 23.39 1898895
20071205 24.18 24.33 22.40 23.67 3329511
20071206 24.13 26.94 23.71 26.39 4252580
20071207 26.21 27.31 26.11 26.77 3626931
20071210 26.79 32.52 26.57 29.79 6950603
20071211 30.65 30.65 25.43 26.09 4162569
20071212 26.64 27.08 22.44 24.95 5104767
20071213 24.57 24.99 22.06 23.16 4180792
20071214 23.26 24.30 22.53 22.90 1713537
20071217 23.08 23.49 22.23 22.51 1550731
20071218 23.00 23.76 22.47 23.53 1675176
20071219 23.49 26.18 23.42 24.30 2425774
20071220 23.93 24.33 21.62 23.05 2744941
20071221 23.98 24.04 22.28 23.31 2542365
20071224 23.38 23.75 23.09 23.49 765498
20071226 24.08 24.08 23.26 23.90 1177899
20071227 24.08 24.34 22.65 22.71 1561101
20071228 22.95 22.95 21.65 21.70 1562008
20071231 21.75 22.94 20.95 22.28 1592817
20080102 21.95 22.57 21.46 21.66 1613256
20080103 21.85 21.91 20.18 20.65 2728731
20080104 20.45 20.45 19.08 19.49 2309786
20080107 19.57 20.29 19.07 19.37 2284816
20080108 19.51 19.51 15.60 16.40 8755259
20080109 16.62 16.88 13.90 15.84 5900975
20080110 15.47 18.28 15.16 17.71 4065006
20080111 17.66 19.58 15.69 17.73 5030966
20080114 17.99 17.99 16.72 17.78 2063513
20080115 17.58 17.58 16.70 16.87 1771933
20080116 16.55 17.11 15.49 15.66 3279874
20080117 15.22 15.22 11.55 13.40 6511219
20080118 13.42 14.14 12.35 14.01 3814807
20080122 12.95 16.14 12.51 15.94 2999369
20080123 13.10 16.79 10.33 15.99 11765200
20080124 15.98 17.10 15.52 16.63 4682802
20080125 17.12 17.68 16.26 17.38 1926583
20080128 17.63 17.63 16.40 16.90 1231865
20080129 16.75 18.48 16.75 17.79 1905843
20080130 17.93 18.22 16.88 17.42 2339286
20080131 16.36 18.76 16.36 18.28 2765883
20080201 18.33 19.17 16.63 17.97 3113142
20080204 18.23 18.23 17.15 17.53 1225824
20080205 17.13 17.13 15.58 15.76 1757737
20080206 15.83 15.92 14.65 15.28 2097055
20080207 14.95 16.08 14.95 15.80 1354978
20080208 15.98 15.98 14.63 15.16 1453493
20080211 14.79 15.20 13.78 13.94 2358521
20080212 14.12 14.97 13.67 14.11 2374303
20080213 12.88 13.04 11.74 12.54 6754788
20080214 12.80 13.31 12.43 13.06 4711614
20080215 13.04 13.43 12.49 13.41 2759013
20080219 13.64 14.03 13.09 13.35 1401320
20080220 13.36 13.80 12.99 13.46 1412981
20080221 13.17 14.17 13.17 13.41 1515517
20080222 13.22 14.92 12.80 14.72 1804627
20080225 14.91 16.58 14.34 15.90 3467313
20080226 15.80 16.70 15.57 16.34 3754413
20080227 16.87 17.29 15.96 16.61 2122086
20080228 16.39 16.41 15.72 15.88 2181496
20080229 15.66 15.78 14.67 14.73 2361235
20080303 14.83 15.17 14.07 14.73 1537230
20080304 14.57 14.63 13.55 14.12 2614961
20080305 14.15 15.92 13.88 14.38 2775298
20080306 14.59 14.92 13.47 14.33 1395791
20080307 14.05 14.61 13.00 13.43 1561055
20080310 13.76 14.46 12.58 12.66 1573620
20080311 13.19 14.92 13.08 14.92 1630719
20080312 14.91 14.91 12.73 12.85 1559346
20080313 12.41 14.23 12.32 13.46 1291145
20080314 13.73 14.42 12.43 12.79 1696060
20080317 11.45 12.88 11.45 12.78 1653437
20080318 12.95 13.93 12.85 13.93 1779798
20080319 13.58 13.67 12.78 13.03 4070967
20080320 13.11 13.42 12.12 12.99 3406898
20080324 13.69 13.69 12.47 13.23 6513729
20080325 11.90 12.70 11.44 12.19 23986308
20080326 12.23 12.23 11.04 11.23 10191140
20080327 11.06 11.42 10.65 10.68 4577715
20080328 10.91 10.91 9.55 9.99 8248893
20080331 10.06 10.74 9.95 10.47 4183053
20080401 10.97 11.50 10.79 11.48 5206499
20080402 11.53 11.95 11.38 11.56 5558538
20080403 11.73 11.88 11.24 11.39 3759339
20080404 11.44 11.55 10.94 10.94 3035658
20080407 11.20 11.59 11.08 11.27 3623429
20080408 11.04 11.54 10.94 11.43 2146513
20080409 11.38 11.62 10.71 10.84 2763436
20080410 10.84 10.90 10.45 10.83 2942371
20080411 10.69 11.24 10.50 10.73 1599355
20080414 10.78 10.93 10.45 10.54 1590911
20080415 10.51 10.74 10.25 10.43 1763010
20080416 11.46 11.47 9.94 10.45 2953529
20080417 10.68 12.58 10.65 12.42 7598697
20080418 12.69 13.07 12.44 12.93 4418081
20080421 13.13 13.81 12.92 13.56 2904775
20080422 13.39 13.54 12.85 13.28 2969312
20080423 13.13 13.13 11.23 11.45 7746268
20080424 11.67 12.89 11.47 12.62 2895225
20080425 12.65 12.99 12.18 12.57 2768563
20080428 12.45 12.90 12.04 12.89 1530797
20080429 12.70 13.09 12.39 12.85 1694552
20080430 13.00 13.33 12.66 12.96 2783340
20080501 12.83 13.60 12.44 13.55 2740517
20080502 13.80 14.07 13.55 13.83 1615841
20080505 13.64 13.99 12.97 13.10 1533511
20080506 13.94 13.94 12.44 13.33 2144302
20080507 13.28 13.50 12.85 12.85 1706414
20080508 12.79 13.05 12.44 12.49 1360206
20080509 12.43 12.44 12.08 12.14 2010101
20080512 12.31 12.88 12.06 12.48 1614434
20080513 12.43 12.81 12.05 12.24 1581763
20080514 12.34 12.60 12.24 12.42 1542759
20080515 12.53 13.18 12.23 13.16 1607598
20080516 13.10 13.10 12.57 12.85 1201677
20080519 12.92 13.30 12.63 12.78 1467868
20080520 12.74 13.03 12.18 12.28 1385337
20080521 12.24 12.38 11.70 11.79 2293582
20080522 11.78 12.24 11.76 12.03 1932631
20080523 12.07 12.07 11.37 11.46 1741836
20080527 11.95 12.25 11.68 11.90 2968163
20080528 12.03 12.06 11.46 11.57 2512541
20080529 11.51 11.76 11.46 11.71 1594075
20080530 11.72 12.14 11.41 11.98 2160242
20080602 11.92 12.27 11.83 12.17 1799014
20080603 12.21 13.04 12.14 12.65 2392868
20080604 12.59 12.84 11.96 12.45 2745168
20080605 12.50 12.92 12.13 12.73 1727592
20080606 12.23 12.41 11.24 11.29 4061476
20080609 11.87 11.87 10.29 10.36 2892628
20080610 10.37 10.99 10.32 10.69 2148004
20080611 10.82 10.82 8.72 9.04 7133364
20080612 9.38 10.02 9.15 9.36 3053229
20080613 9.44 10.31 9.20 9.82 1769823
20080616 9.76 10.52 9.76 10.45 2313821
20080617 10.98 10.98 9.88 9.88 1714150
20080618 9.83 10.12 9.50 9.76 1692883
20080619 9.72 9.82 9.06 9.21 2532604
20080620 9.34 9.34 8.73 9.17 3233090
20080623 9.17 9.43 7.70 7.70 3492801
20080624 7.64 8.35 7.28 8.14 2586673
20080625 8.18 8.71 8.15 8.22 1607416
20080626 8.16 8.34 7.12 7.16 2901355
20080627 7.22 7.70 6.85 6.97 3659822
20080630 6.93 6.93 5.39 6.09 10276875
20080701 5.97 6.62 5.75 6.52 6098534
20080702 6.51 7.21 6.33 6.46 4102303
20080703 6.49 7.03 6.28 7.03 2203577
20080707 7.04 7.16 5.51 5.78 4874313
20080708 5.84 7.78 5.73 7.48 6626381
20080709 7.52 8.28 6.33 6.63 4817235
20080710 6.49 6.49 4.39 5.16 9944036
20080711 4.67 5.03 4.01 4.14 9601968
20080714 4.71 5.15 3.75 3.92 6658883
20080715 3.85 4.22 3.50 3.69 9338948
20080716 3.74 4.84 3.55 4.09 7541437
20080717 4.54 7.23 4.40 5.68 14709409
20080718 5.70 6.27 5.58 5.92 7459883
20080721 6.15 6.53 5.73 5.83 4072009
20080722 5.68 6.36 5.05 6.26 6003838
20080723 6.18 6.97 6.07 6.88 5627965
20080724 6.96 7.08 5.49 5.49 5154788
20080725 5.72 5.72 5.03 5.43 4788144
20080728 5.48 5.74 4.96 4.98 3424989
20080729 5.12 6.08 4.97 6.06 4778915
20080730 6.38 6.47 5.73 6.26 6203762
20080731 6.00 6.73 5.76 6.38 3801364
20080801 6.53 7.40 6.11 7.03 7118116
20080804 6.80 7.43 6.68 7.34 4827968
20080805 7.33 8.09 7.33 7.99 5577207
20080806 7.80 8.21 7.59 8.00 3657500
20080807 7.78 7.85 6.92 6.99 5035300
20080808 7.01 7.75 6.81 7.38 4060900
20080811 7.35 8.07 7.33 7.83 3066800
20080812 7.67 7.79 7.20 7.43 3799700
20080813 7.37 7.55 7.04 7.11 3221200
20080814 7.09 8.24 7.00 7.80 4762300
20080815 8.25 8.58 8.03 8.57 5559300
20080818 8.63 8.77 7.95 8.18 4071300
20080819 8.05 8.29 7.12 7.24 5113200
20080820 7.25 7.28 6.29 6.82 5461500
20080821 6.45 7.06 6.33 6.64 3553300
20080822 6.82 7.12 6.39 6.97 2643800
20080825 6.91 6.97 6.59 6.68 2442100
20080826 6.70 7.07 6.52 6.80 2870100
20080827 7.26 7.46 6.98 7.03 4064200
20080828 7.40 8.01 7.36 7.97 8066700
20080829 7.80 8.65 7.63 8.41 6678200
20080902 8.66 9.06 8.20 8.60 5300400
20080903 8.54 10.23 8.33 9.80 9051500
20080904 9.42 9.93 9.12 9.34 9741500
20080905 8.98 9.31 8.71 9.21 7631100
20080908 10.19 10.51 8.78 8.80 12185300
20080909 8.46 9.00 7.37 7.42 7443200
20080910 7.47 7.90 6.12 6.52 13707100
20080911 6.10 6.96 6.00 6.69 8488600
20080912 6.57 7.37 6.40 6.81 6717300
20080915 6.10 6.58 5.35 5.35 8034600
20080916 4.94 5.89 4.80 5.89 6271000
20080917 5.88 6.57 5.37 5.44 7201000
20080918 5.94 9.50 5.65 9.50 12889100
20080919 10.21 10.21 8.03 10.21 7441300
20080922 9.73 10.15 6.86 6.98 3802200
20080923 7.40 7.93 7.03 7.22 2310000
20080924 7.72 9.15 7.20 7.84 2132600
20080925 8.10 8.74 7.87 7.98 1932000
20080926 7.35 8.09 7.03 7.85 2240400
20080929 7.90 8.00 6.55 6.72 2123200
20080930 7.69 7.69 6.70 7.03 1991100
20081001 6.81 8.43 6.67 8.43 2061100
20081002 8.49 8.80 7.87 7.97 1602600
20081003 8.36 8.91 7.52 7.75 2121100
20081006 7.58 8.30 7.00 7.84 2908700
20081007 8.07 8.07 6.54 6.56 2193000
20081008 6.24 7.40 6.00 6.82 2481700
20081009 6.95 7.15 4.81 5.12 3724200
20081010 4.84 6.26 4.32 6.11 4806200
20081013 6.73 6.84 5.60 6.19 2970500
20081014 6.84 7.01 5.85 6.15 5280900
20081015 5.80 5.99 5.60 5.65 2078000
20081016 5.93 6.45 5.31 6.35 4338400
20081017 6.25 6.72 5.29 5.48 5190300
20081020 5.74 5.90 5.17 5.28 4353600
20081021 5.28 5.35 4.80 4.87 3515800
20081022 4.77 4.87 3.88 4.15 4292400
20081023 4.23 4.23 2.61 2.71 6490100
20081024 2.65 2.90 2.41 2.79 6282900
20081027 3.17 3.17 2.14 2.15 4203700
20081028 2.57 2.57 1.58 2.13 10198300
20081029 1.97 3.69 1.74 2.97 15620800
20081030 3.25 3.63 2.24 2.41 30335300
20081031 2.45 3.90 2.25 3.88 14489800
20081103 3.80 4.24 3.71 4.03 5989500
20081104 4.15 5.24 4.14 4.80 7266100
20081105 4.63 5.45 4.20 4.48 7224600
20081106 4.35 4.61 3.91 3.99 3232400
20081107 3.98 4.25 3.64 3.65 3002200
20081110 3.83 3.96 3.07 3.12 2680500
20081111 3.04 3.88 2.99 3.40 5205000
20081112 3.60 3.60 2.74 2.90 4014700
20081113 2.98 3.30 2.30 3.27 5530600
20081114 3.14 3.27 2.67 2.73 3404700
20081117 3.14 3.14 2.53 2.57 2146300
20081118 2.49 2.56 2.12 2.28 5995800
20081119 2.34 2.34 2.00 2.05 5038000
20081120 1.96 2.05 1.80 1.92 3702200
20081121 2.15 2.31 1.75 1.93 3308300
20081124 2.04 2.45 1.90 2.45 2714000
20081125 2.39 2.65 2.17 2.54 2609200
20081126 2.37 2.90 2.31 2.90 1327900
20081128 2.81 2.96 2.71 2.72 689400
20081201 2.60 2.60 2.03 2.03 1443000
20081202 2.11 2.39 2.06 2.37 1613400
20081203 2.35 2.42 2.05 2.24 2874200
20081204 2.11 2.37 2.06 2.09 8910000
20081205 2.13 2.24 2.05 2.24 3089400
20081208 2.34 2.35 2.11 2.22 3416600
20081209 2.24 2.30 2.06 2.24 2656200
20081210 2.32 2.74 2.17 2.21 4380600
20081211 2.21 2.53 2.08 2.19 6252100
20081212 2.14 2.32 2.06 2.32 2199500
20081215 2.30 2.39 2.16 2.25 1368300
20081216 2.33 2.38 2.09 2.38 2669700
20081217 2.31 2.34 2.22 2.27 1342600
20081218 2.26 2.85 2.22 2.55 4877400
20081219 2.46 3.10 2.41 3.10 2905900
20081222 3.08 3.08 2.71 2.71 2908500
20081223 2.71 2.93 2.66 2.85 1501700
20081224 2.77 2.97 2.72 2.90 568800
20081226 2.85 2.94 2.75 2.82 390700
20081229 2.76 2.98 2.74 2.94 1407700
20081230 2.90 3.10 2.77 3.10 1135700
20081231 3.06 3.48 2.99 3.48 1728300
20090102 3.45 4.13 3.37 4.00 3364400
20090105 4.10 4.34 4.00 4.28 3906700
20090106 4.37 4.45 3.92 4.27 4353200
20090107 4.20 4.30 3.95 3.99 3497300
20090108 3.88 4.45 3.88 4.34 2726000
20090109 4.41 4.42 3.91 4.10 1727200
20090112 4.20 4.21 3.35 3.40 2616300
20090113 3.41 3.46 3.23 3.40 2836000
20090114 3.26 3.29 2.77 2.84 2328200
20090115 2.83 3.00 2.47 2.74 2141900
20090116 2.83 3.16 2.56 2.80 2362400
20090120 2.75 2.91 2.09 2.13 4628300
20090121 2.67 2.67 1.75 2.00 5720900
20090122 2.02 2.04 1.80 1.88 2055300
20090123 1.85 2.20 1.70 1.96 2085600
20090126 1.96 2.00 1.88 1.92 2113200
20090127 1.94 2.26 1.80 2.26 4864100
20090128 2.54 3.32 2.54 3.32 5630000
20090129 3.07 3.25 2.94 3.10 2600900
20090130 3.14 3.17 2.70 2.76 1993600
20090202 2.75 2.93 2.65 2.82 1274800
20090203 2.84 2.97 2.75 2.86 1404800
20090204 2.92 3.21 2.75 2.80 1786500
20090205 2.84 3.08 2.70 3.07 1227800
20090206 3.10 3.34 3.08 3.29 2173700
20090209 3.29 3.50 3.11 3.35 2745600
20090210 3.30 3.30 2.79 2.79 2375500
20090211 2.86 2.95 2.59 2.77 1683400
20090212 2.80 3.26 2.70 3.18 2390300
20090213 3.18 3.82 3.12 3.45 5254700