20000103 15.31 15.35 14.56 14.69 5970800
20000104 14.13 14.69 14.06 14.40 3038400
20000105 14.44 15.00 14.22 14.81 7793200
20000106 14.75 15.53 14.50 15.53 5528000
20000107 15.44 15.85 15.22 15.72 5222000
20000110 15.72 16.03 15.22 16.00 3477200
20000111 16.00 16.25 15.69 16.00 6456000
20000112 16.00 16.09 15.75 15.90 3500800
20000113 15.85 16.38 15.85 16.22 6911200
20000114 16.25 16.94 16.16 16.44 3033200
20000118 16.47 17.63 16.44 17.63 8572800
20000119 17.50 17.66 17.22 17.25 4740800
20000120 17.25 17.25 16.63 16.82 4149600
20000121 17.19 17.75 17.16 17.47 4994800
20000124 17.50 17.69 16.19 16.69 3275200
20000125 16.63 16.97 16.09 16.19 4147600
20000126 16.38 16.75 15.81 15.97 5055600
20000127 15.94 16.50 15.13 15.13 5294400
20000128 15.13 15.50 14.69 14.90 3723200
20000131 14.63 15.13 14.63 14.81 3765600
20000201 15.13 15.69 15.03 15.50 2944800
20000202 15.75 16.34 15.47 15.50 3075200
20000203 15.63 15.75 15.19 15.35 1648000
20000204 15.47 15.65 15.15 15.50 2427600
20000207 15.28 16.19 15.28 16.07 3020000
20000208 16.00 16.03 15.19 15.56 1912800
20000209 15.44 15.53 14.88 14.90 2932000
20000210 15.00 16.00 14.94 15.94 3570400
20000211 16.50 16.82 16.32 16.44 4287200
20000214 16.07 16.91 15.85 16.82 3559200
20000215 16.91 17.72 16.88 17.63 5080000
20000216 17.66 18.09 17.16 17.72 5396400
20000217 17.00 17.50 16.59 17.28 3341200
20000218 17.13 17.25 16.50 16.78 2959600
20000222 16.69 16.69 15.65 15.78 3875600
20000223 15.69 16.03 15.65 16.00 2888400
20000224 16.25 16.97 16.09 16.82 5139200
20000225 16.69 16.82 16.32 16.50 4284800
20000228 16.25 17.19 16.22 17.19 5053200
20000229 17.16 18.44 17.16 17.94 5807600
20000301 17.97 18.88 17.72 18.88 6020800
20000302 18.88 20.19 18.84 19.59 8884000
20000303 19.59 19.59 18.19 18.72 6092400
20000306 18.82 19.44 18.75 19.19 4122400
20000307 19.38 20.00 19.32 20.00 8049200
20000308 19.00 19.03 18.16 18.34 4498800
20000309 18.57 18.59 17.38 17.88 4407200
20000310 17.82 19.63 17.69 18.25 4712400
20000313 17.82 19.25 17.75 17.88 3743600
20000314 17.75 18.13 17.19 17.94 3092000
20000315 17.50 17.91 17.38 17.82 4176800
20000316 17.82 19.16 17.69 19.16 5371600
20000317 18.94 19.13 18.32 19.00 5374400
20000320 19.00 19.00 17.88 18.38 3912400
20000321 18.50 19.59 18.50 19.50 7246400
20000322 19.50 20.28 19.50 19.78 6938000
20000323 19.94 19.97 18.94 19.84 4375200
20000324 18.88 19.32 18.38 18.82 12770000
20000327 18.66 18.69 17.50 18.13 28076400
20000328 18.00 18.84 17.88 18.25 6622000
20000329 18.00 19.22 17.82 19.07 4721600
20000330 19.13 19.69 18.69 19.25 6156800
20000331 19.38 19.69 18.47 19.41 5473600
20000403 19.50 19.84 19.32 19.78 7110000
20000404 19.63 19.84 17.72 18.69 5800000
20000405 18.32 18.44 17.59 17.66 4654400
20000406 17.88 18.09 17.41 18.07 6696000
20000407 18.25 18.78 18.00 18.41 6406400
20000410 18.19 18.38 17.00 17.22 4557200
20000411 17.38 17.97 17.07 17.97 7902800
20000412 18.13 18.84 17.88 18.57 4664800
20000413 18.38 19.00 18.32 18.38 6973200
20000414 18.38 19.19 18.03 18.13 11052400
20000417 17.75 18.00 17.03 17.88 8112400
20000418 18.13 19.19 18.13 19.19 4696400
20000419 19.25 19.25 18.47 18.69 4651200
20000420 18.75 19.44 18.75 19.38 4065600
20000424 19.47 19.59 18.47 18.91 2986800
20000425 18.91 19.09 18.00 18.59 2650800
20000426 18.57 18.97 17.75 18.72 7011200
20000427 18.82 19.72 18.47 19.32 6360000
20000428 19.63 19.88 19.28 19.72 3796400
20000501 19.69 20.13 19.25 20.07 6527600
20000502 19.88 20.53 19.88 20.34 11871600
20000503 20.32 20.32 19.00 19.03 2966800
20000504 19.32 20.00 19.09 19.94 5602800
20000505 19.69 20.03 19.47 20.00 3711600
20000508 19.88 20.69 19.88 20.66 8658400
20000509 20.57 21.32 20.34 21.28 4882400
20000510 21.00 21.13 20.19 20.59 5175600
20000511 20.59 20.94 20.34 20.47 4472000
20000512 20.63 21.13 20.19 21.13 4539200
20000515 21.13 21.72 20.88 21.47 5432800
20000516 21.47 21.50 20.72 21.28 3402400
20000517 21.07 21.72 20.88 21.72 2945600
20000518 21.82 21.82 20.69 21.09 4105600
20000519 20.97 21.28 20.84 21.16 3022400
20000522 21.00 21.00 20.16 20.25 4070400
20000523 20.44 21.25 20.38 21.25 4826400
20000524 21.16 21.22 20.34 20.63 4619600
20000525 20.63 20.75 19.75 20.75 3948400
20000526 20.57 20.88 20.16 20.19 1819600
20000530 20.19 20.63 20.09 20.16 2422400
20000531 20.25 21.78 20.25 21.50 4638000
20000601 21.38 21.69 20.69 21.13 3039200
20000602 21.13 21.13 19.57 19.69 4974000
20000605 19.75 20.00 18.22 18.22 6165200
20000606 18.63 19.69 18.25 19.69 7783600
20000607 20.00 20.13 19.07 19.50 4223200
20000608 19.38 20.69 19.38 20.69 4525200
20000609 20.44 20.44 19.88 20.13 3680400
20000612 20.38 21.07 20.38 21.07 4674400
20000613 20.88 21.32 20.84 21.25 4092400
20000614 21.25 22.13 19.50 19.75 20371200
20000615 19.82 20.34 19.22 20.03 18271200
20000616 20.00 20.78 20.00 20.72 13970800
20000619 20.69 20.72 19.82 20.09 6360400
20000620 20.09 20.16 19.34 19.88 4745600
20000621 19.94 21.07 19.82 21.00 7875200
20000622 21.50 21.66 20.41 20.69 6424800
20000623 20.69 21.25 20.69 21.00 5304400
20000626 20.88 21.22 20.13 20.50 6239200
20000627 20.50 20.84 19.84 20.78 3994400
20000628 20.88 20.88 19.88 19.91 4406400
20000629 20.03 20.97 20.03 20.57 3915600
20000630 20.57 21.32 20.32 20.78 5672800
20000703 20.97 21.09 20.82 20.82 1298800
20000705 20.25 20.25 19.66 19.72 5444400
20000706 20.32 20.47 20.07 20.38 5613600
20000707 20.25 20.38 19.94 20.16 3505200
20000710 20.13 20.82 20.00 20.07 5514800
20000711 20.50 22.09 20.50 22.09 9011200
20000712 22.09 22.34 21.63 21.66 6672000
20000713 21.69 21.88 21.50 21.78 3949200
20000714 22.00 22.41 22.00 22.41 2949200
20000717 22.13 22.13 21.53 21.72 2858800
20000718 21.82 22.50 21.82 22.50 3861200
20000719 22.69 22.82 22.25 22.28 3985200
20000720 22.25 22.38 21.84 22.00 3116000
20000721 21.63 21.94 21.03 21.13 2590000
20000724 21.00 21.32 19.88 20.09 4003600
20000725 20.44 20.75 19.34 19.44 4430800
20000726 19.47 20.82 19.28 20.66 5688400
20000727 20.88 21.19 20.75 21.00 2798400
20000728 20.94 21.34 20.82 20.82 2927200
20000731 21.13 21.22 20.57 20.82 2600400
20000801 21.13 22.00 21.07 22.00 4002400
20000802 22.19 22.63 22.19 22.50 8648400
20000803 22.32 22.38 21.57 21.84 3577600
20000804 21.94 22.57 21.53 22.50 5196800
20000807 22.44 23.00 22.28 22.92 4276800
20000808 22.84 23.25 22.82 23.00 4680000
20000809 23.25 23.44 22.91 23.25 7969200
20000810 23.25 23.50 23.00 23.16 3822000
20000811 23.16 23.44 22.88 23.19 2926800
20000814 23.00 24.00 23.00 23.97 4752800
20000815 23.94 24.19 23.72 23.91 5842000
20000816 23.91 24.72 23.88 24.59 6030800
20000817 24.59 24.94 24.28 24.63 6334400
20000818 24.63 24.63 23.72 23.84 3842400
20000821 24.38 24.38 23.63 23.97 3611200
20000822 24.13 24.41 23.82 23.97 2733600
20000823 24.00 24.32 24.00 24.19 6322400
20000824 24.13 24.16 23.57 23.66 2925600
20000825 23.63 23.63 22.84 23.47 3212000
20000828 23.53 23.88 23.09 23.82 3209600
20000829 23.82 24.19 23.53 23.64 3166800
20000830 23.69 24.00 23.50 23.72 3799200
20000831 23.75 24.00 23.53 23.78 2877200
20000901 23.78 24.00 23.72 23.88 2212800
20000905 24.00 24.44 23.84 24.25 3384800
20000906 24.50 25.82 24.50 25.82 6423600
20000907 25.82 25.82 25.32 25.69 6548800
20000908 25.38 25.41 24.82 25.19 3646800
20000911 25.19 26.34 25.19 26.25 3570400
20000912 26.69 26.91 26.32 26.57 8179600
20000913 26.38 26.41 25.69 26.19 3617600
20000914 26.19 26.50 25.91 26.19 2452400
20000915 26.32 26.91 26.00 26.00 3483600
20000918 26.63 26.63 25.44 25.64 4506800
20000919 25.50 25.84 25.09 25.22 3704800
20000920 25.50 26.19 24.28 24.50 5212400
20000921 24.50 24.50 23.25 23.25 6039600
20000922 23.25 24.25 23.25 23.52 6860000
20000925 23.38 24.05 22.45 23.67 8326000
20000926 24.25 25.08 24.17 25.01 4504000
20000927 25.50 26.38 25.23 25.99 7680400
20000928 25.99 26.58 25.55 26.16 4172800
20000929 26.38 26.87 26.05 26.20 3916400
20001002 26.30 26.75 25.63 26.60 3068000
20001003 26.65 27.00 26.08 26.14 2485600
20001004 26.88 26.88 25.25 25.42 11948800
20001005 25.40 25.82 24.83 25.70 4366400
20001006 25.94 26.65 25.90 25.95 3980400
20001009 26.05 26.50 25.60 25.99 2310400
20001010 26.13 27.02 26.13 26.85 5044000
20001011 27.10 27.56 26.22 26.75 3981600
20001012 27.23 27.92 27.23 27.70 5067200
20001013 27.50 27.63 26.52 26.98 4134800
20001016 26.13 26.60 25.94 26.52 5046800
20001017 26.88 29.00 26.63 26.63 46624800
20001018 26.59 27.20 26.33 26.83 14874800
20001019 26.75 27.50 26.65 27.32 6512000
20001020 27.25 28.09 27.25 28.05 6828800
20001023 28.00 28.00 26.98 27.35 4404800
20001024 27.80 27.80 26.55 26.75 5414800
20001025 26.50 26.77 25.73 25.77 5522800
20001026 26.63 26.70 25.40 25.85 7471600
20001027 25.50 25.50 23.50 24.35 9771200
20001030 24.27 26.00 24.05 25.19 5874800
20001031 25.48 25.80 24.88 25.45 4150400
20001101 25.53 26.80 25.53 26.61 6064000
20001102 26.45 26.45 25.75 26.00 4585600
20001103 25.88 26.67 25.58 26.43 3695600
20001106 26.44 26.66 26.00 26.55 3826400
20001107 26.95 27.42 26.40 26.83 1987200
20001108 26.50 27.70 26.50 27.63 2772800
20001109 27.63 27.88 26.00 26.76 3446000
20001110 26.88 27.08 26.08 26.09 1637600
20001113 26.38 26.52 24.70 24.75 4300800
20001114 24.75 25.67 24.63 25.42 5784800
20001115 26.25 26.99 26.20 26.85 6124400
20001116 26.85 27.67 26.55 27.30 3023600
20001117 26.63 26.92 26.17 26.58 3386800
20001120 26.63 26.70 25.64 25.75 3682800
20001121 26.00 26.95 25.95 26.95 4397200
20001122 26.83 26.83 25.50 25.78 3184800
20001124 25.66 26.75 25.66 26.50 806800
20001127 26.73 26.87 25.95 26.75 3364800
20001128 26.75 27.54 26.58 26.63 3254400
20001129 26.64 26.64 23.86 24.49 9837600
20001130 24.48 24.85 21.88 21.97 10989600
20001201 22.13 22.95 20.25 22.31 14505600
20001204 22.55 22.91 22.25 22.77 5081600
20001205 23.25 23.88 23.06 23.43 6938400
20001206 23.50 24.10 23.25 23.55 6964000
20001207 23.55 23.92 23.50 23.53 5018000
20001208 23.63 24.99 23.56 24.95 4535200
20001211 24.95 26.80 24.92 26.41 4046800
20001212 26.50 26.94 25.80 26.13 3026400
20001213 26.13 26.30 25.20 25.62 4650000
20001214 25.88 26.00 24.31 24.75 4280000
20001215 23.77 25.83 23.77 25.75 6198000
20001218 26.00 28.08 26.00 28.08 6450000
20001219 28.31 29.09 28.30 28.65 7468800
20001220 28.15 28.75 26.75 27.13 5023200
20001221 27.50 28.63 26.88 28.08 5342800
20001222 28.30 28.37 27.25 27.46 3833200
20001226 27.50 29.35 27.50 29.16 4224000
20001227 29.16 29.50 28.31 28.50 3755200
20001228 28.50 29.87 28.50 29.79 5120400
20001229 29.81 30.24 29.05 29.58 5416800
20010102 29.58 29.88 28.25 28.42 6678400
20010103 28.45 28.52 27.00 27.57 7965200
20010104 27.38 27.38 25.58 27.08 10341200
20010105 27.38 28.00 26.55 27.45 5918000
20010108 27.67 28.38 27.67 27.84 4350400
20010109 28.25 28.75 28.02 28.29 4510800
20010110 28.29 29.25 28.29 29.20 5124800
20010111 29.20 29.63 28.98 29.34 6016800
20010112 29.34 29.80 29.10 29.52 7112800
20010116 30.00 30.27 29.38 30.27 7004800
20010117 29.50 29.76 28.81 28.88 7107600
20010118 28.75 28.80 27.00 27.50 10505600
20010119 27.13 28.13 26.88 27.40 9339200
20010122 27.50 28.38 27.48 28.08 5267200
20010123 28.13 29.23 27.95 28.80 3694400
20010124 28.95 30.12 28.60 29.75 6312800
20010125 29.00 31.00 29.00 30.70 8432000
20010126 31.13 31.56 30.98 31.25 12781600
20010129 31.20 31.33 30.67 30.90 6057200
20010130 30.75 31.17 30.40 30.82 6418400
20010131 30.82 31.00 29.50 29.50 14837200
20010201 28.88 29.33 28.58 29.25 12156800
20010202 29.50 29.74 29.33 29.56 11158400
20010205 29.75 29.98 29.65 29.90 8120400
20010206 29.92 30.70 29.58 30.56 9096800
20010207 30.38 31.50 30.00 31.16 10410000
20010208 31.00 31.15 30.25 30.35 6332400
20010209 30.42 31.02 30.17 30.60 4723200
20010212 30.60 30.60 29.55 29.59 6980000
20010213 29.65 30.15 29.34 29.91 6767600
20010214 29.92 30.37 29.75 29.98 7374400
20010215 30.10 30.15 29.23 29.50 4312800
20010216 30.25 30.27 29.35 29.41 5678800
20010220 29.45 29.95 29.13 29.48 4723200
20010221 29.63 30.00 28.90 28.95 3487600
20010222 29.25 29.45 27.27 27.58 9643200
20010223 27.90 28.50 27.13 27.55 6266800
20010226 27.70 28.88 27.70 28.36 6613600
20010227 28.58 28.99 28.23 28.41 4368800
20010228 28.45 28.50 27.67 28.35 11814800
20010301 28.35 28.67 27.78 28.29 4502000
20010302 28.50 29.60 28.45 29.37 6625600
20010305 29.70 30.30 29.40 30.05 3892400
20010306 29.95 30.50 29.63 30.30 2894000
20010307 30.25 31.15 30.25 31.15 4140400
20010308 31.25 31.44 30.40 31.00 5606400
20010309 31.08 31.20 30.12 30.75 5170400
20010312 30.63 31.00 29.55 29.63 5440400
20010313 30.00 30.02 28.82 29.13 6627200
20010314 29.13 29.68 28.25 28.60 6191600
20010315 28.85 29.00 27.08 27.15 7271200
20010316 27.02 27.88 26.68 27.00 8319600
20010319 27.38 27.92 27.25 27.65 5794400
20010320 28.10 29.20 27.83 28.30 5807200
20010321 28.30 28.40 27.27 27.44 5791600
20010322 27.44 27.44 26.00 26.92 9283200
20010323 27.00 27.99 26.70 27.71 6635200
20010326 28.50 28.80 28.01 28.26 4448800
20010327 28.26 28.49 27.38 27.42 5360400
20010328 27.00 27.10 26.60 26.60 6397200
20010329 26.60 26.60 25.35 25.50 8420000
20010330 25.65 26.34 25.65 25.92 5750000
20010402 26.10 26.10 24.65 24.85 8474400
20010403 24.95 25.25 23.51 23.76 8794000
20010404 23.90 24.99 23.65 24.36 10680000
20010405 24.56 26.10 24.00 26.10 11108800
20010406 25.90 26.48 25.10 26.17 7218800
20010409 26.35 27.22 26.16 26.56 4638800
20010410 27.06 27.13 26.35 27.03 7234400
20010411 27.15 27.35 26.45 26.45 4665600
20010412 26.52 27.37 26.52 26.86 4002400
20010416 27.25 27.73 27.10 27.38 3636000
20010417 27.38 27.91 27.20 27.88 6281200
20010418 27.88 28.70 27.25 27.63 8612400
20010419 27.63 28.00 26.85 26.85 7438800
20010420 26.85 27.70 26.85 27.53 8412400
20010423 27.75 28.58 27.75 28.35 4840800
20010424 28.15 28.63 27.76 27.91 9227200
20010425 28.00 28.25 27.54 28.23 6356400
20010426 28.75 30.60 28.73 30.20 9738000
20010427 30.20 30.27 29.48 29.57 3900800
20010430 29.90 30.63 29.50 29.81 4828400
20010501 30.00 30.00 28.83 29.14 5838400
20010502 27.75 28.00 27.21 27.73 9000800
20010503 27.73 27.88 26.51 27.15 10798800
20010504 27.35 27.63 27.08 27.57 7168000
20010507 28.00 28.10 26.85 27.14 4086000
20010508 26.95 27.38 26.43 27.23 5008000
20010509 27.30 27.83 27.30 27.75 4186400
20010510 27.63 28.05 26.86 26.88 5313600
20010511 26.65 26.80 26.20 26.30 9835200
20010514 26.35 27.37 26.35 27.13 4507200
20010515 27.38 27.69 27.25 27.65 6511200
20010516 27.65 28.23 27.45 27.65 4815600
20010517 27.67 28.33 26.81 28.25 9821200
20010518 28.50 29.00 28.02 28.51 6322000
20010521 28.56 28.80 27.95 28.30 6340400
20010522 28.30 28.36 27.20 27.43 6916400
20010523 27.45 27.48 25.75 25.95 13068000
20010524 26.25 26.30 25.27 25.50 11067200
20010525 25.75 26.26 25.55 25.70 7708400
20010529 26.13 26.19 24.98 25.10 10100400
20010530 24.63 24.92 24.28 24.72 10381200
20010531 24.80 25.63 24.60 25.42 9243600
20010601 25.65 25.70 25.06 25.31 6316800
20010604 25.63 26.13 25.27 25.27 8620000
20010605 25.50 25.83 24.95 25.33 8336800
20010606 24.88 24.92 24.33 24.37 8946800
20010607 24.50 24.50 22.95 23.25 14328800
20010608 23.22 23.25 22.52 22.84 14456800
20010611 23.10 23.63 22.78 22.92 7016400
20010612 23.00 23.54 22.95 23.30 11226000
20010613 24.13 24.45 23.45 23.67 10289600
20010614 23.38 23.60 23.00 23.08 5547200
20010615 23.03 23.62 23.00 23.18 6954400
20010618 23.10 23.33 22.63 22.66 4226800
20010619 22.75 22.79 22.20 22.35 11698800
20010620 22.20 22.88 21.70 22.00 11142400
20010621 22.00 22.15 20.75 21.10 15080400
20010622 21.25 21.40 20.49 21.13 15895200
20010625 21.50 22.00 20.85 21.14 9126400
20010626 21.13 21.77 21.08 21.67 7634400
20010627 21.75 21.95 20.43 20.49 14024000
20010628 20.00 20.09 18.80 18.80 22382800
20010629 19.00 19.81 18.60 18.60 13712800
20010702 19.00 19.06 17.81 18.09 13104800
20010703 18.09 18.50 18.00 18.24 8079200
20010705 18.67 18.94 18.18 18.33 10254400
20010706 18.51 18.57 17.67 17.99 11036400
20010709 17.95 17.98 16.76 16.98 17771600
20010710 17.00 17.25 16.06 16.30 26164800
20010711 16.00 16.25 15.35 16.20 23968800
20010712 15.98 16.56 15.25 15.48 16168400
20010713 15.57 16.10 15.12 15.45 13627200
20010716 15.68 15.81 14.13 14.43 18407600
20010717 14.63 14.94 14.18 14.88 15031200
20010718 14.40 14.70 13.89 14.15 19886800
20010719 14.25 14.68 14.07 14.55 15790800
20010720 14.52 15.38 14.52 15.38 14374000
20010723 15.45 15.56 14.82 15.12 10858800
20010724 15.13 15.13 14.15 14.20 11341200
20010725 14.72 15.50 14.02 15.30 15033600
20010726 15.45 15.65 14.82 15.27 10732000
20010727 15.05 15.68 14.85 15.55 7160800
20010730 15.68 16.00 15.38 15.60 8296000
20010731 15.65 15.80 14.57 14.65 14689600
20010801 14.90 14.94 13.72 13.80 18844400
20010802 13.90 14.38 13.56 14.07 14503600
20010803 14.07 14.20 13.80 13.85 5977200
20010806 13.98 14.09 13.63 13.81 5067200
20010807 14.00 14.06 13.44 13.45 8692000
20010808 13.68 13.73 12.78 12.98 10609600
20010809 12.77 13.13 12.65 13.05 10238800
20010810 13.00 13.38 13.00 13.17 9811600
20010813 13.07 13.23 12.81 13.03 4048000
20010814 13.05 13.27 12.95 13.19 5356800
20010815 13.27 14.73 13.27 14.48 17788400
20010816 14.48 14.68 14.23 14.38 13648400
20010817 14.38 14.43 14.01 14.13 6406800
20010820 14.00 14.10 13.76 13.78 6027200
20010821 14.25 14.25 13.85 14.06 8415600
20010822 14.25 14.69 13.82 13.89 13754000
20010823 14.23 14.23 13.38 13.40 12243200
20010824 13.40 13.45 13.23 13.27 7780000
20010827 13.30 13.48 13.27 13.39 5767200
20010828 13.27 13.30 12.75 12.80 9387600
20010829 12.88 13.02 12.70 13.01 7829200
20010830 13.07 13.18 12.20 12.38 9775200
20010831 12.32 12.55 12.17 12.26 4814400
20010904 12.50 12.74 12.42 12.45 4754000
20010905 12.45 12.59 12.26 12.31 5300400
20010906 12.35 12.73 12.26 12.64 4861200
20010907 12.60 12.69 12.24 12.30 6792800
20010910 12.23 12.50 12.20 12.38 4016000
20010917 12.75 12.80 11.80 11.80 10653200
20010918 11.50 11.60 10.95 11.02 12748000
20010919 11.10 11.13 9.80 10.15 17029600
20010920 10.00 10.50 9.80 9.90 15918400
20010921 9.00 10.37 9.00 10.16 20046000
20010924 10.06 10.07 9.77 9.90 9016000
20010925 10.00 10.07 9.50 9.50 12241600
20010926 9.63 9.79 9.33 9.33 14069200
20010927 9.40 9.79 9.13 9.76 10026000
20010928 10.00 10.59 9.93 10.48 11356000
20011001 10.45 10.54 9.88 10.33 7375200
20011002 10.38 10.65 10.18 10.48 5991200
20011003 10.30 11.17 10.10 11.02 11689600
20011004 11.50 12.23 11.39 12.04 16216400
20011005 12.25 12.32 11.77 12.10 9065200
20011008 12.00 12.56 11.56 12.10 10900800
20011009 12.20 12.55 12.05 12.38 7198000
20011010 12.50 13.14 12.48 13.06 9546800
20011011 13.10 13.60 12.85 13.35 16082800
20011012 13.35 13.55 12.89 13.19 8523200
20011015 13.15 13.31 12.60 12.77 7113600
20011016 12.75 13.49 12.73 13.35 7856000
20011017 13.60 13.80 13.15 13.24 7207200
20011018 13.15 13.15 12.40 12.50 8467600
20011019 12.65 13.50 12.31 13.30 9026000
20011022 13.30 13.99 13.07 13.91 7870800
20011023 14.00 14.98 13.65 14.23 12372800
20011024 14.02 14.38 13.60 14.00 11618400
20011025 13.95 15.52 13.90 15.52 10994400
20011026 15.52 16.65 15.52 16.50 20445600
20011029 16.50 17.07 16.50 16.76 16506000
20011030 16.02 16.20 15.45 15.55 11566000
20011031 15.55 15.77 14.81 15.37 10810000
20011101 15.43 15.80 14.95 15.69 7957600
20011102 15.52 15.53 14.94 15.26 6701200
20011105 15.26 15.26 14.69 14.75 6412000
20011106 14.39 15.35 14.26 15.34 12828000
20011107 15.15 16.11 15.07 16.10 11049600
20011108 16.38 17.13 16.30 16.58 12288000
20011109 16.88 17.30 16.78 17.20 8700800
20011112 16.65 17.30 16.35 17.25 7850800
20011113 17.45 17.80 16.83 17.52 8088400
20011114 17.00 17.00 15.64 15.73 16215600
20011115 15.75 15.75 13.26 13.51 36249600
20011116 13.38 14.15 13.05 13.94 21980800
20011119 13.94 14.73 13.38 14.73 13419600
20011120 14.90 15.63 14.90 15.52 11316800
20011121 15.50 15.73 14.95 15.23 8868800
20011123 15.00 15.70 14.73 15.55 4538400
20011126 15.38 15.38 14.81 15.01 7764400
20011127 15.05 15.65 14.85 15.50 10114400
20011128 15.11 15.43 14.95 15.38 10006800
20011129 15.38 15.85 15.00 15.75 11138800
20011130 15.75 15.93 15.52 15.75 8191200
20011203 15.68 16.09 15.35 15.48 10342400
20011204 15.48 16.23 15.10 16.17 10137600
20011205 16.40 16.97 16.38 16.74 17902400
20011206 16.33 16.65 16.10 16.30 7665200
20011207 15.95 16.28 15.55 16.05 9374800
20011210 15.75 16.17 15.68 15.72 4827600
20011211 15.68 15.90 15.60 15.75 4281600
20011212 15.70 15.80 15.38 15.56 6006400
20011213 15.56 16.26 15.19 16.10 7420400
20011214 16.10 16.42 15.76 16.23 6544400
20011217 16.27 16.40 15.88 16.23 8212000
20011218 16.00 16.30 15.82 16.01 7799200
20011219 15.88 16.98 15.88 16.93 9727600
20011220 16.95 17.40 16.88 16.92 12935600
20011221 16.93 17.10 16.68 16.96 7416000
20011224 17.05 17.49 17.05 17.27 2472800
20011226 17.50 18.08 17.46 17.86 5402400
20011227 17.87 17.87 17.50 17.50 5192400
20011228 17.38 17.94 17.30 17.50 7938000
20011231 17.55 17.75 17.15 17.17 6123200
20020102 17.01 17.01 16.38 16.51 9401600
20020103 16.55 16.75 15.95 16.05 10452000
20020104 16.30 16.90 16.00 16.52 10489200
20020107 16.60 16.90 16.20 16.60 8745600
20020108 16.42 16.55 16.08 16.18 6972800
20020109 16.05 16.37 15.73 16.30 13656000
20020110 16.20 16.32 15.61 15.70 13261600
20020111 15.70 15.70 14.73 14.73 18067600
20020114 14.70 14.70 14.15 14.15 10220000
20020115 14.20 14.73 14.20 14.50 11224000
20020116 14.20 14.20 13.80 13.80 11165600
20020117 13.95 14.05 13.74 13.89 9688800
20020118 14.38 14.43 13.75 13.76 7651600
20020122 14.13 14.20 13.49 13.52 7693200
20020123 13.60 14.47 13.56 14.35 9600000
20020124 14.55 15.27 14.47 14.98 10612400
20020125 15.63 16.00 15.45 15.70 15856000
20020128 15.77 15.80 15.05 15.59 9244800
20020129 14.93 15.15 14.56 14.95 8636800
20020130 14.73 15.39 14.48 15.18 7099200
20020131 15.32 16.10 15.27 15.65 7437200
20020201 15.65 16.13 15.51 16.01 12983200
20020204 16.01 16.14 15.49 15.49 6220000
20020205 15.43 15.60 14.94 15.06 5017600
20020206 15.13 15.75 15.11 15.43 6160400
20020207 15.20 15.27 14.94 14.95 6117200
20020208 14.98 15.18 14.86 15.14 5783600
20020211 15.10 15.99 14.94 15.73 5596000
20020212 15.50 16.15 15.50 15.90 6722000
20020213 15.85 16.25 15.56 16.25 7368400
20020214 16.25 16.65 16.13 16.28 5739600
20020215 16.45 16.50 15.98 15.98 6439200
20020219 15.95 16.17 15.63 16.03 4148000
20020220 16.00 16.33 15.71 15.93 5890400
20020221 16.17 16.80 16.15 16.46 9798000
20020222 16.55 17.25 16.38 16.83 9062800
20020225 17.00 17.80 17.00 17.40 10623600
20020226 17.48 17.80 17.13 17.73 11316800
20020227 17.73 18.00 17.25 17.30 7641600
20020228 17.38 17.93 17.35 17.74 7745200
20020301 17.90 17.99 17.46 17.75 6608400
20020304 18.02 19.25 17.92 19.25 11080800
20020305 19.05 19.69 18.95 19.25 13040000
20020306 18.98 19.38 18.66 19.38 9280000
20020307 19.59 20.00 19.32 19.55 8846800
20020308 19.50 19.50 18.94 19.12 8036400
20020311 19.55 19.65 18.98 19.54 8110400
20020312 19.23 19.59 19.13 19.50 8748400
20020313 19.60 19.93 19.26 19.30 9720800
20020314 19.13 19.15 18.50 18.80 5466000
20020315 19.02 19.93 18.88 19.93 9173600
20020318 20.00 20.94 19.75 20.91 10678000
20020319 20.58 21.50 20.41 21.44 14717600
20020320 21.18 21.49 20.50 20.58 10739600
20020321 20.63 21.20 20.38 21.03 6759600
20020322 20.50 20.60 19.85 20.00 8704400
20020325 20.00 20.42 19.91 19.98 4962800
20020326 19.98 20.09 19.50 19.99 5630400
20020327 20.23 21.25 20.23 21.16 9338400
20020328 21.00 21.33 20.87 21.13 6250400
20020401 21.48 21.59 21.06 21.31 9241200
20020402 21.32 21.93 21.19 21.55 10549200
20020403 21.49 22.50 21.07 21.12 8984800
20020404 21.10 21.26 20.33 20.81 9624000
20020405 20.82 20.99 20.31 20.45 5675600
20020408 20.75 21.15 20.50 20.83 6182800
20020409 20.70 20.70 19.94 20.03 7372000
20020410 19.98 20.73 19.88 20.33 7184400
20020411 20.10 20.60 20.05 20.23 5213200
20020412 19.95 19.95 19.20 19.50 14657600
20020415 19.95 20.49 19.95 20.15 7429600
20020416 20.44 21.05 20.23 20.90 8179200
20020417 21.25 21.90 21.05 21.60 10117200
20020418 21.61 22.25 21.38 22.20 11016800
20020419 22.19 22.28 21.69 22.23 8707200
20020422 22.23 22.40 21.76 21.89 5345600
20020423 21.89 22.67 21.73 22.52 10730000
20020424 22.13 22.35 21.81 22.00 9803200
20020425 22.08 22.85 21.88 22.78 7171600
20020426 22.78 22.98 22.68 22.93 7337200
20020429 22.80 23.15 22.73 23.05 6339600
20020430 23.05 23.29 22.72 22.77 7436800
20020501 22.51 23.59 22.45 23.48 8969600
20020502 23.48 24.10 23.39 24.10 10158000
20020503 24.30 24.99 24.22 24.35 10319600
20020506 24.05 24.06 22.85 22.85 9249200
20020507 22.75 22.90 22.27 22.81 6360400
20020508 23.15 23.60 22.98 23.25 11044400
20020509 23.25 23.32 22.75 23.07 5004000
20020510 23.25 23.65 23.10 23.58 5507200
20020513 23.38 23.90 23.10 23.89 6448400
20020514 24.35 24.38 23.25 23.53 11464800
20020515 23.25 23.35 21.60 21.92 16636400
20020516 21.98 22.25 21.73 22.15 10108000
20020517 22.13 22.13 20.84 21.50 13634400
20020520 21.42 21.90 21.13 21.58 5075200
20020521 21.34 21.80 21.05 21.07 4348000
20020522 21.07 21.82 20.78 21.67 5937600
20020523 21.77 21.97 21.50 21.89 6704800
20020524 21.90 22.00 21.56 22.00 4728400
20020528 22.00 22.25 21.70 22.05 4698400
20020529 21.98 22.35 21.60 22.17 8196400
20020530 21.88 21.95 21.16 21.50 9169600
20020531 21.50 21.95 21.30 21.95 6394400
20020603 21.88 21.88 20.73 20.74 7601600
20020604 20.77 21.02 19.72 20.00 16925200
20020605 20.00 20.00 19.30 19.63 12158000
20020606 19.88 20.16 19.28 19.71 9876400
20020607 19.50 20.25 19.21 20.20 10286800
20020610 20.33 20.39 19.17 19.22 10243200
20020611 19.17 19.25 18.09 18.16 11896800
20020612 18.25 18.50 18.15 18.41 11175200
20020613 18.49 19.05 18.18 18.60 10357600
20020614 18.33 19.02 18.11 18.91 6874800
20020617 19.63 19.84 19.52 19.52 7104400
20020618 19.50 19.95 19.27 19.31 6459200
20020619 19.25 19.59 19.08 19.08 6165600
20020620 19.33 19.71 18.40 18.40 9940400
20020621 18.40 18.75 18.00 18.75 11272000
20020624 18.88 19.15 18.50 18.98 6454000
20020625 19.30 19.41 18.46 18.52 12484800
20020626 18.46 18.49 17.95 18.03 9154000
20020627 18.15 18.40 17.65 18.08 8496800
20020628 18.25 18.50 17.57 17.65 8510400
20020701 17.65 17.98 17.57 17.77 9679600
20020702 17.98 18.02 17.22 17.35 8966800
20020703 17.35 18.33 17.21 18.25 12107600
20020705 18.55 18.82 18.38 18.73 4548800
20020708 18.58 18.78 17.90 17.90 6321200
20020709 17.91 18.30 17.80 17.98 6854800
20020710 18.05 18.54 17.42 17.42 9713200
20020711 17.38 17.38 16.25 16.65 15518000
20020712 16.75 17.14 16.00 16.30 10743200
20020715 16.35 16.60 15.23 16.25 11026000
20020716 16.00 16.64 15.70 16.38 8780800
20020717 16.63 16.94 15.91 15.98 8068000
20020718 16.08 16.48 16.05 16.17 7817600
20020719 16.17 16.20 15.40 15.48 9222000
20020722 15.35 15.70 14.28 14.30 10387200
20020723 14.32 14.70 13.63 13.68 12045600
20020724 13.68 15.00 13.55 14.99 11312800
20020725 15.00 15.31 14.13 14.25 11827200
20020726 14.27 14.41 13.77 13.94 8282400
20020729 14.63 15.43 14.48 15.43 7908400
20020730 15.30 15.95 15.02 15.80 7662000
20020731 15.64 15.75 15.14 15.26 6650800
20020801 15.24 15.35 14.22 14.22 9832000
20020802 14.35 14.53 13.34 13.76 9346800
20020805 13.64 13.81 13.23 13.26 6161200
20020806 13.63 14.15 13.57 13.82 5567200
20020807 14.07 14.08 13.07 13.57 6634400
20020808 13.64 14.74 13.63 14.50 6599200
20020809 14.25 15.35 14.00 15.35 8299200
20020812 15.27 16.00 14.60 15.65 8968000
20020813 15.55 16.07 15.33 15.55 8568800
20020814 15.93 16.15 15.14 16.14 9643200
20020815 16.17 17.44 16.14 17.16 9918400
20020816 17.05 17.16 16.67 17.02 8782000
20020819 17.00 17.34 16.42 17.05 6276000
20020820 16.83 16.93 16.15 16.36 5543200
20020821 16.35 16.63 16.02 16.54 5672400
20020822 16.75 17.68 16.50 17.67 7817600
20020823 17.55 17.70 17.08 17.13 5557200
20020826 17.23 17.90 16.88 17.90 5143200
20020827 17.92 18.00 17.03 17.45 5454800
20020828 17.38 17.38 16.63 16.63 4707200
20020829 16.26 16.60 15.98 16.40 8183600
20020830 16.35 16.95 16.25 16.51 3960400
20020903 16.25 16.25 15.18 15.18 8093600
20020904 15.23 15.42 14.75 15.15 9454800
20020905 15.15 15.50 14.96 15.48 6636800
20020906 15.76 15.99 15.73 15.95 5910800
20020909 16.12 16.17 15.60 16.00 6100800
20020910 16.14 16.60 16.00 16.57 5364400
20020911 16.63 17.00 16.60 16.70 6712000
20020912 16.58 16.87 16.39 16.49 6718400
20020913 16.49 16.92 16.14 16.39 4709200
20020916 16.41 16.96 16.26 16.67 4180400
20020917 16.13 16.67 16.04 16.08 5925600
20020918 16.08 16.55 16.02 16.10 6873600
20020919 16.08 16.40 15.63 15.63 9098000
20020920 15.88 16.07 15.02 15.06 10158000
20020923 15.20 15.48 14.98 15.00 8713200
20020924 15.00 15.07 14.53 14.56 9342800
20020925 14.77 15.82 14.65 15.82 13366000
20020926 15.94 16.76 15.91 16.65 10264000
20020927 16.52 17.13 16.39 16.43 11995200
20020930 16.43 16.72 15.95 16.38 6430400
20021001 15.30 16.25 15.30 16.08 19388400
20021002 15.75 16.75 15.65 16.20 14292000
20021003 16.33 17.25 15.90 16.33 7030800
20021004 16.36 16.50 15.77 16.06 6386000
20021007 16.00 16.25 15.49 15.63 4784800
20021008 16.06 16.06 15.07 15.63 8444000
20021009 15.45 15.74 15.23 15.30 5915200
20021010 15.44 15.50 14.90 15.35 8620800
20021011 15.50 16.10 15.50 15.93 6471200
20021014 16.08 17.18 16.00 17.15 9550000
20021015 17.17 18.50 17.17 17.65 13609200
20021016 17.78 17.78 16.93 17.13 7142800
20021017 17.27 17.85 17.27 17.85 7117200
20021018 17.25 17.95 17.25 17.75 5470800
20021021 17.48 17.99 17.23 17.99 4129600
20021022 17.75 18.15 17.50 17.87 7829600
20021023 17.78 18.75 17.78 18.74 11145600
20021024 18.83 18.95 17.77 17.92 8614400
20021025 17.92 17.92 17.01 17.23 6889600
20021028 17.23 17.85 17.12 17.17 6567600
20021029 17.17 17.35 16.73 16.85 5946000
20021030 17.05 17.75 17.05 17.70 8827200
20021031 17.95 18.15 17.49 17.49 7511200
20021101 17.63 18.60 17.48 18.58 7367600
20021104 18.63 18.72 18.16 18.30 7935600
20021105 18.33 18.88 18.00 18.74 5468800
20021106 18.98 19.49 18.75 19.43 8818400
20021107 19.43 19.65 18.84 18.85 5911600
20021108 18.92 19.08 18.48 18.65 4702000
20021111 18.55 18.85 18.10 18.38 4564400
20021112 18.50 18.56 17.83 17.98 4478400
20021113 18.08 18.33 16.75 17.20 9312000
20021114 17.33 17.77 17.31 17.52 7683600
20021115 17.52 17.72 17.26 17.63 5563600
20021118 17.75 17.85 17.35 17.74 7315200
20021119 17.85 18.15 17.77 17.88 4973600
20021120 17.95 18.85 17.88 18.80 8592000
20021121 19.00 19.05 18.57 18.71 6320400
20021122 18.30 18.42 17.94 18.00 7606400
20021125 18.00 18.26 17.92 17.93 6544400
20021126 17.88 17.94 17.10 17.10 7084400
20021127 17.27 17.55 17.17 17.54 4894400
20021129 17.65 17.82 17.60 17.70 2692400
20021202 18.00 18.83 17.98 18.83 6152400
20021203 18.83 19.20 18.75 18.93 8780000
20021204 18.10 18.72 18.10 18.65 6468400
20021205 18.80 18.88 18.17 18.67 5770400
20021206 18.48 18.99 18.36 18.60 4271200
20021209 18.90 19.13 18.30 18.30 5408000
20021210 18.30 18.55 18.07 18.19 6864400
20021211 18.20 18.20 17.75 17.90 9718800
20021212 17.90 18.98 17.87 18.89 9946000
20021213 18.89 19.20 18.77 18.88 7980400
20021216 18.90 19.29 18.85 19.25 5007600
20021217 19.25 19.30 18.74 18.84 5710800
20021218 18.63 18.65 18.04 18.29 8223200
20021219 18.29 18.58 18.00 18.23 6324800
20021220 18.58 18.87 18.18 18.77 5587200
20021223 18.77 18.93 18.40 18.85 2876400
20021224 18.83 18.83 18.58 18.65 966400
20021226 18.60 18.84 18.21 18.34 1921200
20021227 18.40 18.48 17.68 17.80 3573600
20021230 17.91 18.08 17.31 17.41 5558800
20021231 17.42 17.67 17.16 17.64 5058400
20030102 17.67 18.34 17.55 18.34 5037200
20030103 18.20 18.34 18.10 18.27 5973600
20030106 18.23 18.27 17.52 17.58 8825200
20030107 17.58 17.58 16.23 16.31 14916800
20030108 16.25 16.60 16.10 16.27 9070800
20030109 16.38 16.77 16.32 16.77 6940800
20030110 16.77 16.90 16.42 16.84 6856400
20030113 16.48 16.60 16.22 16.40 8090800
20030114 16.42 16.63 16.13 16.25 7039600
20030115 16.32 17.22 16.26 16.85 10287600
20030116 17.15 17.38 17.09 17.30 10188000
20030117 17.30 17.33 17.01 17.13 6754400
20030121 17.13 17.17 16.75 16.76 8500000
20030122 16.76 17.15 16.28 16.81 8414800
20030123 16.85 17.55 16.70 17.50 6251600
20030124 17.50 17.60 16.98 17.06 5848000
20030127 17.05 17.08 16.15 16.25 5878000
20030128 16.38 16.85 16.35 16.50 6471200
20030129 16.50 17.26 16.15 17.25 9721600
20030130 17.25 18.50 17.25 18.05 16175200
20030131 18.09 18.48 17.93 18.42 9673600
20030203 18.43 18.77 18.24 18.50 6999600
20030204 18.49 19.17 18.40 19.00 10628000
20030205 19.10 19.30 18.94 19.17 8772000
20030206 19.17 19.23 18.75 18.90 5624800
20030207 19.00 19.08 18.75 18.83 6042400
20030210 18.75 19.46 18.73 19.42 8986000
20030211 19.50 19.73 19.31 19.50 6908800
20030212 19.01 19.55 18.69 18.78 6351200
20030213 18.79 18.91 18.22 18.50 8833600
20030214 18.39 18.83 18.28 18.76 6180400
20030218 18.73 19.38 18.65 19.26 6231200
20030219 19.26 19.33 19.00 19.08 5908400
20030220 19.10 19.42 19.00 19.38 6412000
20030221 19.38 20.14 19.35 20.07 12160000
20030224 20.04 21.05 19.98 21.00 13976400
20030225 20.90 21.30 20.13 20.55 13670400
20030226 20.50 20.92 20.38 20.49 6874800
20030227 20.49 20.52 19.72 19.85 9338000
20030228 19.80 20.17 19.80 19.83 7298800
20030303 19.83 20.10 19.55 19.73 8000400
20030304 19.73 19.89 19.52 19.72 5993600
20030305 19.60 20.02 19.52 20.02 8277600
20030306 19.91 20.68 19.66 20.67 9519600
20030307 20.60 20.75 19.92 20.43 7801600
20030310 20.38 20.38 20.00 20.00 5608000
20030311 19.98 20.25 19.44 19.45 8589600
20030312 19.45 19.50 18.91 19.05 7500800
20030313 18.85 19.25 18.82 19.00 8521200
20030314 19.00 19.05 18.77 19.05 6518400
20030317 19.17 19.31 18.75 19.00 7011600
20030318 18.63 19.92 18.63 19.92 8545600
20030319 19.92 19.98 19.17 19.48 4854400
20030320 19.48 20.16 19.24 20.00 6975600
20030321 20.00 20.00 19.30 19.40 7333200
20030324 19.45 19.73 18.70 18.82 5640400
20030325 18.85 19.41 18.85 19.05 5167200
20030326 19.10 19.23 18.77 19.05 3134400
20030327 19.13 19.69 19.05 19.48 5274400
20030328 19.52 20.00 19.48 19.83 5279600
20030331 19.84 20.05 19.56 19.93 6529200
20030401 19.89 20.09 19.77 19.88 6547200
20030402 19.98 20.38 19.77 20.30 5927600
20030403 20.30 20.33 19.75 19.86 5279600
20030404 19.77 20.00 19.66 19.85 4995200
20030407 19.85 20.20 19.75 19.88 6147200
20030408 19.95 19.95 19.65 19.80 3564000
20030409 19.85 20.00 19.67 19.74 6331600
20030410 19.90 20.45 19.86 20.44 6464800
20030411 20.25 20.59 19.91 20.56 5693200
20030414 20.58 21.27 20.47 20.80 7869600
20030415 20.80 20.83 20.34 20.34 5065600
20030416 20.34 20.43 20.00 20.02 3164400
20030417 19.98 21.01 19.93 20.77 6919600
20030421 20.75 20.92 20.70 20.90 4096000
20030422 20.80 21.13 20.67 20.95 4138800
20030423 21.02 21.44 20.73 21.05 5118400
20030424 20.98 21.22 20.80 20.83 3141600
20030425 20.77 20.83 20.50 20.70 4077200
20030428 20.58 20.83 20.19 20.31 6035200
20030429 20.06 20.41 19.48 19.84 8598000
20030430 19.84 19.99 19.60 19.60 10898000
20030501 19.60 19.86 19.48 19.58 5522000
20030502 19.58 19.75 19.35 19.60 7432800
20030505 19.65 19.74 19.40 19.61 6930800
20030506 19.45 19.58 19.15 19.15 7961200
20030507 19.00 20.00 18.83 19.89 14165600
20030508 19.75 20.41 19.63 20.35 6905200
20030509 20.35 20.73 20.08 20.69 5771600
20030512 20.60 20.95 20.50 20.73 6649200
20030513 20.67 21.17 20.50 20.98 6620400
20030514 20.95 21.38 20.82 21.11 7269200
20030515 21.00 21.25 20.81 21.25 5810400
20030516 21.63 21.77 21.25 21.77 8010800
20030519 21.70 21.77 21.43 21.48 5214800
20030520 21.45 21.51 20.73 20.89 9070400
20030521 20.88 22.02 20.85 21.81 7585200
20030522 21.88 22.28 21.78 21.99 7159200
20030523 22.10 22.37 21.84 22.17 4356400
20030527 22.15 22.84 22.10 22.70 7826800
20030528 22.60 22.85 22.01 22.07 4637600
20030529 22.13 22.13 21.75 21.89 4550400
20030530 21.88 22.70 21.88 22.54 4363600
20030602 22.63 22.75 22.15 22.33 5145200
20030603 22.54 22.54 21.49 21.75 23340000
20030604 21.75 21.98 21.60 21.67 13195200
20030605 21.57 21.76 21.45 21.76 9157200
20030606 21.76 21.90 21.49 21.52 7673200
20030609 21.50 21.67 21.16 21.65 6385200
20030610 21.75 21.93 21.61 21.80 5966800
20030611 21.88 22.75 21.73 22.75 8230400
20030612 22.73 22.92 21.64 21.70 11476800
20030613 21.70 21.70 20.63 20.67 12906000
20030616 20.67 20.80 20.07 20.33 11534800
20030617 20.33 20.33 20.06 20.11 15483200
20030618 20.11 20.40 19.86 20.33 8640800
20030619 20.27 21.00 20.15 20.85 11508400
20030620 21.10 21.15 20.70 20.82 8582800
20030623 20.82 20.92 20.13 20.27 6486800
20030624 20.39 20.62 20.23 20.26 4367200
20030625 20.46 20.79 20.30 20.65 6390000
20030626 20.60 20.95 19.88 20.08 8897200
20030627 20.15 20.28 19.97 20.17 6350800
20030630 20.17 20.25 19.76 19.76 4718000
20030701 19.75 19.76 19.43 19.65 7043200
20030702 19.73 19.80 19.30 19.58 7156800
20030703 19.58 20.03 19.41 19.96 5159200
20030707 19.96 20.08 19.31 19.35 10999600
20030708 19.35 19.37 19.00 19.20 11952800
20030709 19.25 19.77 19.25 19.55 6438000
20030710 19.55 19.64 18.84 18.95 10943200
20030711 18.98 19.05 18.63 18.88 8245600
20030714 18.88 19.02 18.40 18.50 6069600
20030715 18.48 18.70 18.08 18.08 9101200
20030716 18.20 18.20 17.60 17.63 10210400
20030717 17.55 18.35 17.47 18.17 10574400
20030718 18.17 19.60 18.17 19.40 17727600
20030721 19.82 19.84 19.10 19.19 7656800
20030722 19.35 19.39 18.73 18.75 8099600
20030723 19.00 19.13 18.10 18.54 8603600
20030724 18.58 18.92 17.92 17.92 8472000
20030725 17.80 18.25 17.80 17.98 10540400
20030728 18.00 18.02 17.38 17.38 13366400
20030729 17.63 17.63 17.01 17.10 15334800
20030730 17.20 17.70 16.95 17.58 11964400
20030731 17.88 18.08 17.65 17.90 9732800
20030801 17.54 18.02 17.54 17.99 6767600
20030804 17.95 17.96 17.48 17.50 4772000
20030805 17.50 17.76 17.42 17.45 4955200
20030806 17.45 17.81 17.45 17.68 6555200
20030807 17.85 18.67 17.70 18.67 9430400
20030808 18.67 19.00 18.52 18.81 9186800
20030811 18.80 19.05 18.73 18.94 5430400
20030812 18.94 19.03 18.65 18.89 6285600
20030813 18.89 19.02 18.68 18.95 3820400
20030814 18.88 19.05 18.25 18.50 14122400
20030815 18.50 18.50 18.25 18.50 754800
20030818 18.48 18.79 18.48 18.75 4327600
20030819 18.91 19.58 18.91 19.53 13984400
20030820 19.63 19.77 19.40 19.75 8742000
20030821 19.83 19.95 19.65 19.95 6081200
20030822 19.95 19.95 19.61 19.70 5556400
20030825 19.70 19.76 19.56 19.62 6364800
20030826 19.52 19.85 19.45 19.85 4503600
20030827 19.85 19.98 19.45 19.45 4915600
20030828 19.45 20.25 19.34 20.22 7114000
20030829 20.22 20.22 19.88 20.08 3062000
20030902 20.08 20.08 19.52 19.72 5667600
20030903 19.73 20.00 19.71 19.95 8088000
20030904 19.98 20.10 19.58 19.71 5142400
20030905 19.67 19.96 19.56 19.77 6320800
20030908 19.85 19.98 19.79 19.90 3710000
20030909 19.90 19.90 19.16 19.17 9814800
20030910 19.17 19.20 18.67 18.72 10316400
20030911 18.65 18.82 18.52 18.56 6710000
20030912 18.48 18.82 18.39 18.81 10898000
20030915 18.85 19.00 18.66 18.67 4330400
20030916 18.67 18.81 18.50 18.53 5564800
20030917 18.40 18.60 18.00 18.00 7816800
20030918 18.00 18.41 17.83 18.39 7742800
20030919 18.55 18.55 18.36 18.45 6629200
20030922 18.50 18.66 18.25 18.50 4078400
20030923 18.48 18.58 18.33 18.48 4903200
20030924 18.73 19.10 18.70 18.94 7240800
20030925 18.88 19.13 18.83 18.90 6191600
20030926 18.85 18.88 18.35 18.51 7376800
20030929 18.45 18.78 18.42 18.78 4548400
20030930 18.78 19.00 18.56 18.63 5478000
20031001 18.60 19.08 18.60 19.04 6280000
20031002 19.04 19.27 18.85 19.27 4030400
20031003 19.25 19.53 19.00 19.45 4803200
20031006 19.50 19.72 19.44 19.65 5386000
20031007 19.65 19.65 19.18 19.50 3773600
20031008 19.35 19.75 19.35 19.44 3843200
20031009 19.44 19.51 18.99 19.51 5477200
20031010 19.53 19.77 19.48 19.55 6056000
20031013 19.40 19.58 19.32 19.34 3277600
20031014 19.23 19.25 18.72 18.72 8952400
20031015 18.70 18.70 18.24 18.38 7387200
20031016 18.38 18.57 18.17 18.42 10932400
20031017 18.42 18.59 18.39 18.43 5838000
20031020 18.50 18.60 18.10 18.42 5644000
20031021 18.45 18.84 18.43 18.70 7036800
20031022 18.55 18.63 18.40 18.50 6476800
20031023 18.50 18.50 18.25 18.31 7020800
20031024 18.33 18.33 18.12 18.15 8146400
20031027 18.24 18.38 18.00 18.02 4031200
20031028 18.05 18.47 17.91 18.47 6353600
20031029 18.47 18.76 18.47 18.55 6496800
20031030 18.40 18.45 17.91 18.20 6882000
20031031 18.38 18.93 18.13 18.90 13536400
20031103 18.90 18.92 18.33 18.33 5031600
20031104 18.33 18.40 17.94 18.40 6904800
20031105 18.33 18.55 18.29 18.46 6397600
20031106 18.46 18.66 18.05 18.59 4403600
20031107 18.59 18.73 18.50 18.73 5043200
20031110 18.70 18.85 18.41 18.41 4088000
20031111 18.36 18.45 18.21 18.40 3317600
20031112 18.25 18.51 18.25 18.48 3430000
20031113 18.63 19.08 18.59 19.08 7572000
20031114 19.08 19.43 18.91 19.30 8285600
20031117 19.30 19.30 18.69 18.89 3834000
20031118 18.86 18.93 18.63 18.90 2886400
20031119 18.77 18.80 18.42 18.49 4716400
20031120 18.55 18.69 18.47 18.53 6122000
20031121 18.38 18.49 18.05 18.24 5465600
20031124 18.30 18.32 17.88 18.23 5369600
20031125 18.25 18.51 18.20 18.28 4392000
20031126 18.33 18.75 18.32 18.63 4590000
20031128 18.60 18.65 18.47 18.56 1279600
20031201 18.60 18.91 18.55 18.75 3823600
20031202 18.85 18.90 18.51 18.64 6567600
20031203 18.65 18.73 18.33 18.41 5004000
20031204 18.42 19.45 18.33 19.24 9500000
20031205 19.25 19.42 19.03 19.30 12993200
20031208 19.40 19.69 19.30 19.60 7136000
20031209 19.65 19.77 19.36 19.40 4421600
20031210 19.42 19.63 19.34 19.50 6488800
20031211 19.48 19.65 19.09 19.43 9866400
20031212 19.53 20.03 19.51 20.01 7703600
20031215 20.01 20.08 19.78 19.88 9665600
20031216 20.13 20.30 19.99 20.17 8343600
20031217 20.00 20.21 20.00 20.19 7137600
20031218 20.38 21.09 20.34 20.95 11368400
20031219 21.08 21.08 20.68 20.83 6876400
20031222 20.83 21.09 20.73 21.09 4102000
20031223 21.09 21.09 20.43 20.50 4514400
20031224 20.57 20.98 20.55 20.98 1658400
20031226 20.99 20.99 20.62 20.74 977200
20031229 21.17 21.26 20.65 20.75 3946400
20031230 20.67 20.93 20.53 20.75 4166400
20031231 20.75 20.77 20.40 20.75 5100000
20040102 20.75 20.84 20.50 20.77 3349200
20040105 20.75 21.42 20.63 21.42 7717600
20040106 21.50 21.52 21.06 21.34 12597200
20040107 21.34 21.34 21.03 21.22 6749600
20040108 21.27 21.70 21.08 21.69 7645200
20040109 21.69 22.85 21.40 22.06 15600000
20040112 22.00 22.00 21.77 21.85 7042800
20040113 21.75 22.06 21.50 21.55 8647200
20040114 21.58 21.58 21.10 21.33 5902400
20040115 21.42 21.50 20.53 20.56 9404000
20040116 20.90 21.09 20.70 20.90 7734000
20040120 21.20 22.33 21.20 22.33 9970400
20040121 22.33 22.51 22.03 22.45 6979600
20040122 22.48 22.52 21.75 21.85 8220400
20040123 21.98 22.75 21.98 22.50 10526800
20040126 22.48 22.63 22.24 22.55 7318800
20040127 22.56 22.83 22.49 22.58 8032000
20040128 22.52 22.85 22.21 22.61 9416400
20040129 22.65 22.66 22.08 22.25 9737600
20040130 22.25 22.45 21.99 22.00 8870400
20040202 22.00 22.38 21.81 22.08 7320000
20040203 21.75 22.05 21.67 21.81 6309200
20040204 21.81 22.08 21.75 22.00 6769200
20040205 22.05 22.13 21.45 21.78 7157600
20040206 21.85 22.16 21.75 21.99 3558800
20040209 22.38 22.88 22.03 22.55 5366800
20040210 22.58 23.10 22.52 22.89 5911200
20040211 22.89 23.17 22.75 23.07 5270400
20040212 23.16 23.45 23.16 23.42 6468800
20040213 23.30 23.55 23.20 23.49 4946800
20040217 23.58 23.77 23.51 23.63 6358400
20040218 23.65 23.65 23.09 23.13 7030800
20040219 23.23 23.28 23.00 23.00 4786800
20040220 23.38 23.45 22.95 22.95 4694000
20040223 22.95 23.10 22.80 22.93 3434000
20040224 23.13 23.48 22.93 23.45 5128800
20040225 23.13 23.73 23.13 23.57 4448000
20040226 23.42 24.18 23.42 23.95 7682800
20040227 24.05 24.20 23.66 23.67 4860000
20040301 23.68 24.31 23.67 24.25 7345600
20040302 24.25 24.66 23.99 23.99 4607600
20040303 23.99 24.21 23.77 24.19 4810800
20040304 24.23 24.25 23.59 23.60 7740800
20040305 23.60 23.91 23.51 23.58 5988400
20040308 23.58 24.06 23.42 23.44 3315200
20040309 23.42 23.47 22.80 22.93 6089200
20040310 22.97 22.98 22.12 22.17 9672400
20040311 22.20 22.38 21.63 21.63 8483600
20040312 21.75 22.20 21.75 22.20 5274400
20040315 22.27 22.75 22.18 22.22 5934000
20040316 22.35 22.59 21.99 22.10 3021200
20040317 22.55 22.87 22.30 22.70 5511200
20040318 22.70 23.02 22.61 22.93 5246000
20040319 22.92 23.26 22.65 22.65 7021600
20040322 22.65 22.65 22.23 22.27 4702800
20040323 22.35 22.52 21.73 21.98 7388800
20040324 21.92 22.08 21.30 21.38 9048800
20040325 21.50 21.77 21.45 21.73 6931200
20040326 21.65 22.35 21.65 22.05 4985600
20040329 22.08 22.31 21.93 22.02 4066400
20040330 22.10 22.77 22.10 22.70 4912400
20040331 22.85 23.03 22.48 22.88 4722000
20040401 22.75 22.98 22.24 22.50 6405200
20040402 22.55 22.83 22.42 22.83 3988800
20040405 22.83 22.90 22.51 22.56 4390800
20040406 22.56 22.75 22.27 22.31 4963200
20040407 22.33 22.51 21.88 22.30 7269200
20040408 22.45 22.64 22.30 22.60 3577200
20040412 22.60 23.32 22.58 23.25 3938000
20040413 23.25 23.30 22.73 22.77 3245600
20040414 22.70 22.99 22.51 22.81 3249600
20040415 23.05 23.81 23.00 23.50 5121600
20040416 23.50 23.65 23.33 23.50 4912400
20040419 23.55 23.81 23.14 23.33 4060000
20040420 23.33 23.40 22.77 22.77 2740000
20040421 22.77 22.83 22.52 22.75 4624400
20040422 22.77 23.49 22.75 23.34 5904800
20040423 23.63 23.63 22.86 22.99 4103600
20040426 23.05 23.25 22.94 22.96 4197600
20040427 23.15 23.85 23.15 23.51 13298400
20040428 23.51 23.67 23.17 23.17 6592000
20040429 23.12 23.13 22.13 22.24 7664800
20040430 22.41 22.62 21.95 22.18 5580000
20040503 22.13 22.75 22.08 22.75 4275200
20040504 22.65 23.06 22.63 22.86 4886000
20040505 22.12 22.58 21.75 22.31 15326800
20040506 22.30 22.41 21.69 21.85 7715600
20040507 21.77 21.98 21.00 21.06 6451200
20040510 20.73 20.73 20.01 20.33 12781200
20040511 20.42 20.67 20.23 20.50 7750000
20040512 20.50 20.83 20.15 20.67 8114000
20040513 20.73 21.19 20.67 21.19 6132000
20040514 21.13 21.52 20.92 21.18 5281600
20040517 21.06 21.45 21.05 21.08 4380800
20040518 21.10 21.15 20.25 20.44 8046000
20040519 20.50 20.95 20.35 20.50 10757200
20040520 20.67 20.84 20.31 20.35 7031200
20040521 20.45 20.55 20.10 20.15 7164800
20040524 20.40 21.23 20.31 21.15 9076800
20040525 21.13 21.44 20.96 21.41 7456800
20040526 21.35 21.44 20.80 20.89 7015600
20040527 20.70 20.89 20.25 20.32 8144400
20040528 20.30 20.92 20.25 20.70 3912000
20040601 20.98 21.08 20.70 20.84 7728800
20040602 20.85 20.96 20.45 20.80 6459600
20040603 20.80 21.12 20.38 20.40 6903600
20040604 20.50 20.57 20.23 20.36 8246400
20040607 20.27 20.64 20.16 20.58 8327600
20040608 20.73 20.98 20.58 20.63 9226800
20040609 20.58 20.80 20.27 20.66 6778800
20040610 21.05 21.13 20.82 20.85 6140000
20040614 20.80 21.05 20.62 20.64 6312800
20040615 20.95 21.85 20.90 21.35 9540400
20040616 21.83 22.27 21.63 22.15 9503600
20040617 22.15 22.58 21.90 22.50 7720400
20040618 22.38 22.63 22.13 22.33 6478000
20040621 22.02 22.33 21.90 21.90 5396800
20040622 21.90 22.40 21.70 22.27 5438800
20040623 22.27 22.80 22.25 22.73 4993600
20040624 22.70 22.80 22.31 22.40 3568400
20040625 22.40 22.73 22.38 22.73 3242000
20040628 22.72 22.72 22.09 22.27 5730800
20040629 22.26 22.55 22.17 22.42 4058400
20040630 22.42 22.83 22.42 22.61 7026400
20040701 22.48 22.49 22.05 22.33 9702400
20040702 21.51 22.44 21.51 22.23 13114400
20040706 22.25 22.30 21.90 22.05 6041600
20040707 22.00 22.13 21.74 22.13 4897600
20040708 22.13 22.19 21.59 21.73 7108400
20040709 21.75 22.08 21.50 21.97 5054000
20040712 21.97 22.00 21.40 21.55 4761200
20040713 21.45 21.60 21.25 21.43 4508000
20040714 21.40 22.14 21.38 22.10 7778400
20040715 22.10 22.85 21.92 22.75 9372800
20040716 22.75 23.06 22.55 22.98 7642000
20040719 22.88 23.08 22.59 22.75 5566000
20040720 22.75 22.92 22.53 22.76 6738000
20040721 22.83 23.25 22.40 22.40 6004800
20040722 22.38 22.67 22.11 22.35 5156000
20040723 22.35 22.40 21.95 22.05 2706800
20040726 22.00 22.32 21.53 21.84 4964000
20040727 21.84 22.65 21.72 22.43 5948000
20040728 22.70 23.00 22.38 22.73 6110400
20040729 23.00 23.15 22.52 23.04 6978800
20040730 23.13 23.43 23.08 23.25 3713600
20040802 23.25 23.45 22.96 22.96 4288800
20040803 22.96 23.19 22.92 23.17 4186000
20040804 23.17 23.17 22.67 22.75 4561600
20040805 22.75 22.89 22.25 22.56 5684000
20040806 22.60 22.65 21.89 22.13 5447200
20040809 22.17 22.78 22.08 22.39 5438800
20040810 22.55 22.60 22.14 22.14 4574000
20040811 22.02 22.25 21.69 21.81 5716400
20040812 21.80 21.89 21.39 21.40 5246400
20040813 21.41 21.84 21.40 21.61 4600000
20040816 21.65 21.87 21.49 21.81 3308800
20040817 21.81 21.81 20.95 20.95 10086800
20040818 20.98 21.16 20.84 21.15 10887200
20040819 21.30 21.50 21.15 21.15 7927600
20040820 21.20 21.83 21.20 21.52 11770400
20040823 21.52 21.65 21.00 21.04 5954400
20040824 21.05 21.13 20.63 21.10 7344800
20040825 21.10 21.63 21.05 21.59 9281600
20040826 21.55 22.14 21.50 22.06 6706000
20040827 22.00 22.27 21.96 22.01 2727200
20040830 22.13 22.24 21.53 21.67 3622000
20040831 21.75 22.05 21.73 22.05 3817200
20040901 22.05 22.52 21.95 22.44 6392800
20040902 22.50 22.70 22.26 22.27 5182000
20040903 22.23 22.76 22.15 22.63 6849600
20040907 22.55 22.56 22.28 22.55 4552000
20040908 22.46 22.77 22.30 22.58 3876000
20040909 22.48 23.02 22.46 22.81 5032800
20040910 22.75 22.92 22.45 22.57 3026000
20040913 22.71 22.85 22.58 22.77 4261600
20040914 22.75 22.95 22.55 22.95 4834000
20040915 22.60 23.32 22.60 22.88 6530000
20040916 23.00 23.01 22.64 22.91 3922400
20040917 23.13 23.14 22.88 23.00 6425200
20040920 23.00 23.27 22.77 22.80 6976000
20040921 22.67 23.45 22.22 23.14 6084800
20040922 23.00 23.38 22.90 23.05 5623600
20040923 23.05 23.05 22.69 22.98 4695200
20040924 22.94 23.75 22.92 23.55 5406800
20040927 23.70 23.85 23.24 23.60 5099200
20040928 23.63 23.93 23.44 23.75 6687600
20040929 23.70 23.90 23.26 23.55 5529600
20040930 23.65 23.85 23.51 23.67 5572000
20041001 24.14 24.31 23.52 24.23 5500000
20041004 24.23 24.36 23.92 24.05 4382400
20041005 24.25 24.34 23.97 24.02 4758800
20041006 24.17 24.75 24.17 24.75 6326800
20041007 24.75 24.80 24.47 24.67 7640000
20041008 24.60 24.96 24.51 24.80 7319200
20041011 24.96 24.96 24.47 24.49 7714800
20041012 24.49 24.67 24.00 24.00 6154000
20041013 24.00 24.00 23.30 23.52 10392000
20041014 23.96 24.11 23.53 24.02 7244000
20041015 24.19 24.30 23.94 24.02 5176400
20041018 24.56 24.56 23.75 23.98 7818800
20041019 23.97 24.14 23.66 23.86 4179600
20041020 23.90 24.63 23.90 24.59 8142400
20041021 24.59 25.08 24.56 24.99 6895600
20041022 24.89 25.19 24.68 24.90 6490400
20041025 24.85 25.00 24.56 24.83 6722400
20041026 25.13 25.80 25.06 25.76 7882000
20041027 25.88 26.02 24.67 24.88 12244800
20041028 24.77 25.10 24.24 24.32 13457600
20041029 24.13 24.58 23.98 24.56 8950800
20041101 24.75 24.95 24.00 24.25 6705600
20041102 24.25 24.27 23.68 23.77 7531600
20041103 24.03 24.76 23.81 24.52 8031600
20041104 24.63 24.93 24.30 24.42 5390000
20041105 24.42 24.78 24.13 24.43 6040000
20041108 24.33 24.38 23.18 23.24 9501600
20041109 23.00 23.57 22.93 23.51 8345600
20041110 23.52 24.24 23.28 24.05 9177600
20041111 24.01 24.16 23.79 24.11 4552800
20041112 24.11 24.78 24.00 24.72 6561200
20041115 24.38 24.45 23.50 23.73 9676000
20041116 23.75 24.25 23.75 23.88 5240800
20041117 23.85 24.45 23.64 24.45 7636000
20041118 24.45 25.22 24.40 25.17 11834400
20041119 25.48 25.75 25.07 25.70 10701600
20041122 25.80 25.93 25.58 25.93 8382400
20041123 26.00 26.69 25.90 26.32 9716400
20041124 26.32 26.89 26.00 26.83 7358000
20041126 26.83 26.88 26.36 26.38 3128400
20041129 26.63 26.70 25.73 26.17 7109600
20041130 26.17 26.33 25.93 26.00 6150000
20041201 26.00 26.07 25.02 25.15 8924000
20041202 24.85 24.96 24.45 24.81 11546400
20041203 24.81 25.43 24.51 25.15 7492000
20041206 25.33 25.40 24.63 24.83 4997600
20041207 25.00 25.00 24.34 24.35 6970800
20041208 24.50 24.84 24.05 24.55 7847600
20041209 24.72 25.08 24.58 25.00 6738000
20041210 25.06 25.30 24.58 24.78 5824400
20041213 24.98 25.26 24.91 24.95 5538000
20041214 25.00 25.44 25.00 25.43 8306800
20041215 25.50 26.00 25.20 25.92 7398000
20041216 25.92 26.07 25.53 25.93 7114000
20041217 26.07 26.59 26.00 26.59 8581200
20041220 27.13 27.13 26.17 26.20 5193200
20041221 26.00 26.66 26.00 26.54 4906000
20041222 26.94 26.94 25.67 25.91 7285600
20041223 25.91 26.39 25.90 26.00 3484400
20041227 26.00 26.00 25.50 25.55 3947600
20041228 25.95 25.95 25.30 25.38 5958400
20041229 25.50 25.94 25.41 25.92 3821200
20041230 25.92 25.92 25.50 25.59 3622400
20041231 26.09 26.09 25.48 25.65 2950000
20050103 25.26 25.33 24.47 24.47 10165200
20050104 24.90 24.90 24.34 24.34 7857200
20050105 24.34 24.55 24.02 24.08 6156400
20050106 23.53 24.56 23.49 23.99 16780800
20050107 23.57 23.60 23.10 23.50 17818800
20050110 23.64 24.00 23.53 23.60 9366000
20050111 23.91 24.00 23.60 23.95 5544400
20050112 24.20 24.35 23.83 24.24 7702800
20050113 24.24 24.75 24.24 24.68 8565600
20050114 24.69 24.89 24.44 24.82 6423600
20050118 25.08 25.55 24.74 24.80 6967600
20050119 24.55 25.12 24.53 24.80 7627200
20050120 24.67 25.00 24.35 24.45 8732800
20050121 24.64 25.03 24.48 24.58 7848400
20050124 25.02 25.10 24.38 24.48 8973200
20050125 24.61 24.99 24.44 24.83 6487200
20050126 25.25 25.25 24.82 25.09 10295600
20050127 25.50 25.62 25.05 25.32 5538800
20050128 25.32 25.32 24.75 24.84 5034800
20050131 24.50 25.42 24.40 25.20 7148400
20050201 25.35 25.50 24.85 25.00 9770400
20050202 25.00 25.82 24.95 25.59 9159200
20050203 25.59 25.91 25.29 25.80 6039200
20050204 25.60 26.38 25.60 26.17 8350000
20050207 26.17 26.24 25.39 25.58 5303200
20050208 25.58 26.03 25.30 25.74 5167600
20050209 25.74 26.02 25.40 25.76 5178000
20050210 26.27 26.92 25.86 26.77 10377200
20050211 26.95 27.70 26.76 27.59 11600400
20050214 27.64 27.84 26.85 27.13 8711600
20050215 27.15 27.48 26.85 26.92 6892400
20050216 26.98 27.89 26.92 27.78 9738400
20050217 28.00 28.19 27.56 27.67 12835200
20050218 27.88 28.75 27.87 28.60 15274400
20050222 28.88 29.03 28.25 28.32 9726800
20050223 28.32 29.00 28.32 28.63 6716000
20050224 28.63 28.86 28.13 28.83 8902000
20050225 28.83 29.75 28.61 29.32 10093600
20050228 29.33 29.70 28.35 28.70 10743200
20050301 28.70 28.85 28.00 28.13 8231200
20050302 28.13 28.99 27.95 28.70 8970800
20050303 28.83 29.28 28.69 29.25 7113200
20050304 29.30 29.93 28.94 29.79 9151200
20050307 29.79 29.79 29.06 29.20 9378400
20050308 29.25 29.51 28.94 28.97 7362400
20050309 29.74 29.74 28.35 28.35 10164000
20050310 28.35 28.35 27.41 27.76 11516000
20050311 27.55 28.51 27.55 28.01 6792400
20050314 28.14 28.55 27.70 28.42 7314000
20050315 28.51 29.33 28.48 28.50 13536000
20050316 28.23 28.83 27.84 28.58 7759200
20050317 28.56 28.74 28.35 28.38 15766800
20050318 28.80 29.10 28.50 28.95 16264400
20050321 29.42 29.42 28.73 29.21 9268400
20050322 29.21 30.20 29.02 29.22 13869200
20050323 28.86 29.07 28.20 28.41 10981600
20050324 28.95 29.14 28.55 28.93 7540800
20050328 28.88 29.40 28.67 29.31 6072000
20050329 29.30 29.62 28.35 28.38 7407200
20050330 28.38 28.65 27.50 28.65 11173600
20050331 28.98 29.69 28.91 29.57 9420400
20050401 29.59 30.25 29.10 30.16 7478800
20050404 30.14 30.67 29.62 30.08 10905600
20050405 30.08 30.33 29.58 29.92 7634400
20050406 29.92 30.33 29.73 30.27 7582400
20050407 30.52 30.61 29.50 29.55 8053600
20050408 29.42 29.98 29.08 29.08 7066000
20050411 29.08 29.59 28.88 29.40 5676800
20050412 29.30 29.50 28.38 28.78 7505600
20050413 28.80 28.98 27.91 27.91 8134400
20050414 27.95 28.65 27.94 28.03 8887200
20050415 28.03 28.36 27.48 27.60 8363200
20050418 27.50 28.25 27.38 27.88 7110800
20050419 28.02 28.75 28.02 28.55 6685200
20050420 28.67 29.31 28.25 28.70 10880800
20050421 28.65 29.50 28.65 29.41 7094400
20050422 29.00 30.00 29.00 29.49 6774000
20050425 29.75 29.90 29.45 29.68 5196800
20050426 29.68 29.68 28.75 28.91 6082400
20050427 28.44 28.78 27.45 27.73 11662800
20050428 28.09 28.09 26.58 26.95 13002800
20050429 27.25 27.56 26.55 26.93 8697200
20050502 26.75 27.64 26.63 27.54 10748000
20050503 26.58 27.54 26.57 26.98 8834800
20050504 27.02 27.72 26.75 27.66 6892000
20050505 28.00 28.17 27.50 27.91 6342000
20050506 28.15 28.27 27.78 27.83 5381200
20050509 27.83 28.27 27.67 28.27 4155600
20050510 28.17 28.30 27.39 27.41 6897200
20050511 27.36 27.68 27.01 27.63 6036800
20050512 27.89 27.89 26.27 26.37 10398800
20050513 26.37 26.56 26.00 26.06 7994400
20050516 26.06 26.13 25.42 25.85 11268800
20050517 25.50 26.13 25.38 26.07 7852000
20050518 26.13 26.28 25.51 25.63 7955600
20050519 25.63 26.08 25.60 26.00 9237600
20050520 26.14 26.33 25.93 26.09 6088000
20050523 26.09 26.75 25.93 26.60 6701200
20050524 26.80 26.83 26.37 26.50 6123600
20050525 26.48 27.34 26.34 27.00 8480400
20050526 27.19 27.35 26.92 27.10 6696800
20050527 27.15 27.56 27.10 27.42 4728000
20050531 27.42 27.75 26.85 27.56 7076400
20050601 27.88 28.55 27.77 28.38 9938400
20050602 28.38 28.62 28.03 28.62 9270000
20050603 28.76 29.05 28.50 28.75 5955600
20050606 29.00 29.02 28.33 28.60 6151600
20050607 28.60 28.85 28.33 28.43 5583200
20050608 28.27 28.93 28.18 28.57 6876800
20050609 28.23 29.60 28.16 29.60 9640800
20050610 29.51 30.06 29.47 29.75 7343200
20050613 29.77 29.97 29.48 29.89 3648400
20050614 29.88 30.02 29.50 30.02 4689600
20050615 30.02 30.25 29.64 29.97 6749200
20050616 30.08 30.45 29.99 30.32 8352400
20050617 31.00 31.00 29.92 30.30 10302800
20050620 30.70 30.70 29.73 29.85 9372800
20050621 29.84 29.84 29.42 29.48 6775200
20050622 29.53 29.85 29.27 29.81 6856800
20050623 29.88 30.85 29.62 30.25 7292800
20050624 30.37 30.50 29.80 30.38 5054400
20050627 30.35 31.02 30.35 30.65 8920800
20050628 30.64 30.64 29.76 29.77 8000000
20050629 29.77 30.02 29.40 29.80 5957600
20050630 30.15 30.83 29.80 30.31 11737600
20050701 30.43 30.49 30.00 30.34 6436000
20050705 30.78 31.43 30.50 31.43 8117600
20050706 31.50 31.67 31.00 31.07 6567600
20050707 31.05 31.25 30.61 31.14 6904800
20050708 31.16 31.45 30.83 31.05 5496800
20050711 31.06 31.34 30.66 31.34 5468800
20050712 31.59 32.08 31.15 31.82 7147600
20050713 31.73 31.90 31.40 31.48 5350000
20050714 31.65 32.06 30.50 30.68 6426400
20050715 30.94 31.33 30.40 30.60 4782400
20050718 30.60 30.75 30.11 30.45 5734400
20050719 30.53 31.45 30.25 31.36 5152800
20050720 31.45 31.59 30.92 31.59 6858400
20050721 31.59 31.88 30.90 31.00 6205600
20050722 31.06 32.88 31.06 32.78 10424800
20050725 32.80 33.31 32.15 32.99 6002800
20050726 33.00 33.00 32.30 32.67 5500800
20050727 32.75 33.50 32.17 33.44 9748800
20050728 33.57 33.63 32.75 33.16 7166000
20050729 33.44 33.50 32.65 32.72 6859600
20050801 32.88 33.29 32.78 33.03 5680800
20050802 33.38 33.98 33.32 33.94 5852000
20050803 34.28 34.28 33.25 33.25 6446400
20050804 33.42 33.81 33.15 33.15 7484000
20050805 33.27 33.32 32.37 32.92 6694800
20050808 32.97 33.57 32.97 33.35 4594800
20050809 33.49 33.69 32.81 33.01 4052400
20050810 33.37 33.74 32.90 33.58 6248000
20050811 33.47 34.13 33.22 33.65 6125600
20050812 33.83 33.83 33.28 33.53 4307200
20050815 33.17 33.47 32.76 32.90 4800000
20050816 32.88 33.04 32.20 32.22 5483200
20050817 32.25 32.63 31.26 31.39 8726800
20050818 31.17 31.74 31.13 31.48 4914800
20050819 32.20 32.40 31.91 32.19 5388400
20050822 32.32 32.42 31.25 31.61 5382800
20050823 32.03 32.03 30.83 31.49 9128400
20050824 31.70 32.47 31.22 32.28 9441200
20050825 32.27 32.48 32.01 32.48 3732400
20050826 32.42 32.75 32.01 32.01 4877600
20050829 32.16 33.00 32.03 32.29 7278400
20050830 32.63 33.08 32.49 32.50 6980400
20050831 32.72 33.63 32.67 33.50 9879600
20050901 34.07 34.79 33.50 34.00 13144400
20050902 34.01 34.36 33.53 33.56 7355200
20050906 34.08 34.08 33.26 33.92 5562000
20050907 33.92 34.26 33.63 34.00 4800800
20050908 34.10 34.41 33.83 33.84 8190400
20050909 34.01 34.80 33.92 34.78 8601600
20050912 34.78 34.78 34.00 34.10 6133600
20050913 34.08 34.42 33.92 33.92 7681600
20050914 34.18 34.29 33.81 34.03 7844000
20050915 34.20 34.62 33.66 34.33 6499200
20050916 34.62 34.88 34.10 34.87 11090400
20050919 35.01 36.05 34.83 36.05 9317600
20050920 35.58 36.35 35.58 36.10 7834800
20050921 36.36 36.63 35.74 35.86 11070800
20050922 36.45 36.49 34.65 35.24 11197200
20050923 35.15 35.15 34.23 34.56 6106000
20050926 35.12 35.58 34.38 35.42 7136000
20050927 35.42 35.74 35.10 35.67 5869200
20050928 35.97 36.17 35.24 36.01 4429600
20050929 36.83 36.95 36.25 36.49 10286400
20050930 36.49 36.52 35.88 35.92 5904400
20051003 36.46 36.46 35.43 35.69 7457200
20051004 35.68 35.69 34.60 34.60 7869200
20051005 35.10 35.13 33.03 33.15 12402800
20051006 33.04 33.04 31.75 32.38 19454000
20051007 32.69 32.99 32.51 32.88 8417200
20051010 33.00 33.00 32.15 32.46 5898000
20051011 32.71 33.13 32.17 32.66 7616000
20051012 32.70 32.97 31.76 32.19 6022000
20051013 31.78 32.13 30.70 31.15 12632400
20051014 30.90 31.90 30.60 31.68 8318400
20051017 32.10 32.35 31.81 32.08 7027600
20051018 31.86 32.06 30.76 30.90 8310800
20051019 30.40 31.48 29.85 31.46 11467600
20051020 31.45 31.53 29.80 30.39 9845600
20051021 30.50 31.27 30.00 30.78 9862000
20051024 30.63 31.70 30.55 31.70 9250000
20051025 32.63 33.59 32.50 33.58 14320400
20051026 33.58 34.92 33.40 33.78 14435600
20051027 34.46 34.63 33.16 33.49 10041200
20051028 33.50 34.45 32.94 34.38 10043200
20051031 34.47 34.85 33.81 34.31 9690800
20051101 34.12 34.92 33.58 34.91 8516800
20051102 34.75 35.83 34.72 35.76 10608800
20051103 35.90 36.02 34.92 35.49 9062800
20051104 35.50 35.50 34.17 34.50 7502000
20051107 34.38 34.38 33.53 34.01 8408000
20051108 33.90 34.65 33.60 34.38 7374800
20051109 34.46 35.21 33.74 34.13 9424800
20051110 34.08 34.08 32.22 32.40 12685600
20051111 32.22 32.71 31.89 32.33 10296800
20051114 32.75 33.08 32.15 32.68 7431600
20051115 32.50 33.42 32.38 32.85 11227200
20051116 33.30 33.85 32.81 33.77 8932800
20051117 34.75 34.75 33.99 34.42 11659600
20051118 34.42 34.50 33.79 34.33 7750800
20051121 34.63 35.45 34.44 35.40 5620000
20051122 35.65 35.87 35.37 35.53 9953200
20051123 35.20 36.22 34.76 35.79 6812000
20051125 36.08 36.08 35.54 35.83 1775200
20051128 35.67 35.67 34.10 34.17 9014000
20051129 34.42 34.84 33.93 34.23 7930800
20051130 34.25 35.33 34.10 35.01 7068800
20051201 35.33 36.08 35.10 36.08 7134800
20051202 36.25 36.49 35.51 35.85 6536800
20051205 35.85 36.33 35.47 35.81 6425600
20051206 36.08 36.38 35.76 35.80 8328000
20051207 36.00 36.51 35.72 36.37 10066400
20051208 36.60 38.20 36.51 37.99 14213200
20051209 37.99 38.38 37.70 38.15 15578800
20051212 38.38 38.97 38.19 38.74 12591200
20051213 39.17 39.94 38.67 38.71 19753600
20051214 38.71 39.50 38.43 39.44 13979200
20051215 39.44 39.67 38.61 38.98 11050000
20051216 39.33 39.33 37.81 37.96 10915600
20051219 38.60 38.92 37.96 38.39 10481200
20051220 38.39 39.28 38.36 39.25 8851200
20051221 39.25 39.63 38.71 38.99 7787200
20051222 39.37 39.54 38.83 39.23 6699200
20051223 38.80 38.94 38.35 38.92 5802000
20051227 38.33 38.38 37.26 37.67 9798400
20051228 38.00 38.40 37.55 38.26 6470800
20051229 38.13 38.47 37.63 37.67 5156800
20051230 37.40 38.38 37.01 37.88 5513200
20060103 38.63 39.40 38.11 39.22 12990000
20060104 39.13 39.92 38.63 39.70 9674400
20060105 39.67 39.69 38.44 38.63 16904400
20060106 39.26 39.50 38.88 39.33 13478400
20060109 39.35 39.40 38.45 38.95 8812800
20060110 39.22 39.61 39.03 39.61 13532400
20060111 39.85 39.91 38.97 39.63 14180400
20060112 40.11 40.13 38.74 38.81 15986400
20060113 38.50 39.25 38.47 38.97 10314000
20060117 39.51 39.94 39.24 39.72 11591200
20060118 39.72 39.72 38.60 39.13 8621600
20060119 38.50 40.35 38.50 40.08 11553600
20060120 40.80 41.29 39.52 40.06 17156400
20060123 40.06 40.88 39.35 40.73 14764800
20060124 40.40 41.13 40.17 40.35 11124000
20060125 40.35 40.63 38.75 38.95 16545200
20060126 39.01 39.58 37.80 39.13 15287600
20060127 39.83 40.35 39.01 39.89 11907600
20060130 40.25 41.15 40.22 41.15 11940800
20060131 41.35 41.35 40.51 40.63 8664400
20060201 40.63 41.23 38.99 39.17 14136800
20060202 39.17 39.90 38.30 38.98 14172000
20060203 39.00 39.72 38.65 38.98 11311600
20060206 39.46 40.65 39.26 40.60 15486400
20060207 39.25 39.38 36.76 37.56 43125200
20060208 38.00 38.60 36.90 38.08 26294400
20060209 38.69 38.71 36.63 36.74 22484800
20060210 36.76 36.97 35.75 36.55 21917600
20060213 36.55 37.08 35.90 36.28 13269600
20060214 35.50 35.65 34.80 35.10 21880000
20060215 35.18 35.58 33.92 34.30 23930400
20060216 34.65 34.84 34.16 34.58 23814400
20060217 35.08 35.33 33.88 33.93 22856800
20060221 34.47 34.85 34.10 34.60 19876400
20060222 34.50 34.51 33.76 34.26 16510000
20060223 34.26 34.83 33.61 34.19 18161200
20060224 34.68 34.83 33.78 33.82 13680400
20060227 33.75 33.75 32.88 32.96 14457200
20060228 32.76 33.32 32.33 32.97 17566400
20060301 33.13 33.46 32.63 33.43 16891600
20060302 33.69 34.35 32.92 33.60 19421600
20060303 33.60 34.26 33.50 34.10 16753200
20060306 34.00 34.00 32.69 32.72 15374400
20060307 32.72 32.72 31.66 32.13 15482800
20060308 31.69 32.92 31.60 31.95 20189600
20060309 32.20 32.53 31.36 32.12 16639600
20060310 31.95 32.65 31.77 31.95 13374800
20060313 32.08 32.83 32.03 32.75 13179600
20060314 32.81 33.92 32.59 33.80 19349200
20060315 33.81 33.94 33.19 33.45 15161600
20060316 33.45 33.97 32.95 33.71 16970800
20060317 33.73 33.87 32.83 32.95 12718000
20060320 32.95 33.35 31.84 31.92 17121200
20060321 31.85 32.65 31.75 32.13 15377600
20060322 31.90 32.90 31.90 32.29 10845200
20060323 32.69 33.38 32.55 33.28 12535200
20060324 33.28 34.17 33.25 33.81 14106000
20060327 33.88 34.35 33.51 34.15 11036800
20060328 34.42 34.94 34.38 34.92 15050800
20060329 35.44 35.44 34.65 35.35 14574800
20060330 35.63 36.90 35.63 36.89 25521600
20060331 36.63 36.74 35.60 35.79 16522400
20060403 36.50 36.67 35.35 35.44 13212400
20060404 35.20 36.08 35.02 36.00 13758800
20060405 36.28 36.51 35.60 36.49 15587600
20060406 36.95 37.01 36.03 36.63 11140000
20060407 36.55 36.55 35.55 35.75 11350400
20060410 36.13 36.42 35.67 36.13 14861200
20060411 36.38 36.56 35.40 35.92 14170400
20060412 36.10 36.24 35.51 35.88 11153600
20060413 35.50 36.44 35.20 36.35 10471600
20060417 37.28 37.60 36.53 37.60 14328400
20060418 38.15 38.67 37.85 38.25 7338200
20060419 38.26 38.83 37.89 38.54 6006100
20060420 38.73 38.73 37.00 37.72 6349300
20060421 37.75 38.84 37.50 38.61 5027500
20060424 38.25 38.30 37.49 37.98 3292200
20060425 38.38 38.68 37.29 37.47 5330800
20060426 37.85 38.79 37.29 37.38 5114800
20060427 37.18 37.36 35.66 36.61 5863500
20060428 36.92 37.90 36.92 37.33 3784900
20060501 37.41 38.61 37.33 38.33 3957600
20060502 38.67 39.68 38.33 39.53 6342700
20060503 39.54 39.54 38.07 38.50 5037200
20060504 38.20 38.91 37.81 38.60 4568700
20060505 39.20 39.48 38.76 39.33 4176600
20060508 39.25 39.26 38.01 38.61 6264400
20060509 38.67 39.30 38.50 38.90 5350400
20060510 39.17 40.02 38.83 40.02 5378900
20060511 40.55 40.71 38.65 38.85 5232300
20060512 38.69 38.86 36.87 36.96 6661800
20060515 36.00 36.60 34.98 35.92 6082500
20060516 36.00 36.69 35.52 35.78 4639700
20060517 35.78 36.39 34.71 35.25 6058700
20060518 35.50 36.30 34.58 34.66 31953400
20060519 34.10 35.66 34.01 35.55 14717300
20060522 35.25 35.81 34.55 35.61 7475200
20060523 36.41 36.52 35.26 35.29 7826800
20060524 35.25 35.84 34.36 34.81 9117000
20060525 35.50 36.04 34.84 35.99 6813700
20060526 36.00 36.14 35.45 35.75 7421800
20060530 36.22 36.22 35.03 35.12 4150900
20060531 35.43 35.93 34.76 35.91 6135400
20060601 35.91 36.11 35.20 35.80 4065800
20060602 36.00 36.14 35.53 36.02 8659400
20060605 36.50 36.50 34.70 34.86 6884200
20060606 34.86 34.97 34.03 34.54 7640100
20060607 34.36 34.44 32.50 32.75 10805200
20060608 32.51 33.09 31.75 32.90 15090700
20060609 33.05 33.40 32.40 32.81 6696000
20060612 32.75 32.97 31.09 31.10 7909700
20060613 30.75 31.49 29.75 30.04 12069300
20060614 30.60 31.24 30.52 30.95 8174600
20060615 31.31 32.50 31.31 32.40 8334200
20060616 32.33 32.64 31.57 32.43 5374000
20060619 32.44 32.44 31.46 31.51 5671100
20060620 32.16 32.20 30.88 30.99 7437200
20060621 31.30 32.47 31.21 31.80 6366100
20060622 32.40 32.40 31.51 31.91 3879900
20060623 32.33 32.73 32.18 32.37 3439000
20060626 32.49 32.63 32.05 32.60 3403600
20060627 32.90 33.15 32.14 32.31 4381300
20060628 32.60 33.02 32.12 32.62 4222800
20060629 32.98 33.61 32.73 33.55 4283800
20060630 33.57 33.88 33.06 33.79 3026100
20060703 33.99 34.22 33.72 34.20 1379000
20060705 34.17 34.17 33.08 33.90 3360000
20060706 33.90 34.00 33.22 33.43 3031100
20060707 33.81 33.86 32.43 32.52 4724000
20060710 32.52 33.15 32.48 32.79 3666200
20060711 32.51 33.12 32.25 33.06 3871900
20060712 33.10 33.48 32.67 32.97 3634200
20060713 32.51 32.86 31.85 31.95 6664700
20060714 32.50 32.50 31.17 31.89 6995400
20060717 31.50 31.55 30.32 30.53 6545000
20060718 31.14 31.43 29.95 30.39 7867400
20060719 30.26 31.43 30.10 31.16 5937100
20060720 31.16 31.40 30.00 30.01 8973300
20060721 30.10 30.30 29.30 29.39 7811600
20060724 29.45 30.81 29.43 30.65 7007400
20060725 31.90 32.50 31.37 32.27 12746400
20060726 32.92 34.22 32.71 34.09 12584100
20060727 34.70 34.70 33.50 33.60 10417000
20060728 33.61 34.16 33.23 34.00 5950600
20060731 34.75 35.50 34.32 35.32 7275700
20060801 35.34 35.70 34.79 35.41 8300100
20060802 35.85 36.04 34.74 35.20 6598300
20060803 34.25 34.77 34.02 34.23 6773900
20060804 34.23 34.60 33.34 33.77 6743700
20060807 34.25 34.45 33.52 34.00 4045500
20060808 33.60 34.39 33.60 33.85 4328500
20060809 34.10 34.50 33.69 33.69 4837600
20060810 33.50 34.09 33.36 34.09 5087900
20060811 33.88 34.22 33.55 33.85 3423300
20060814 33.71 33.79 32.71 32.75 4820100
20060815 33.02 33.22 32.53 33.18 3771200
20060816 33.36 34.03 33.09 33.69 5449100
20060817 33.10 33.48 32.78 33.05 6391600
20060818 33.27 33.92 32.85 33.83 3412600
20060821 34.08 34.34 33.86 34.10 2682400
20060822 34.38 34.38 33.44 33.44 3716100
20060823 33.53 33.64 32.88 32.99 3862400
20060824 32.91 33.62 32.69 33.55 3452900
20060825 34.00 34.55 34.00 34.22 5084300
20060828 33.51 33.84 33.27 33.30 3252000
20060829 33.20 33.67 33.00 33.51 3217500
20060830 33.29 33.50 32.53 32.95 4716500
20060831 32.82 33.43 32.71 32.88 4221800
20060901 33.26 33.61 33.04 33.60 3392700
20060905 33.23 33.50 32.93 33.19 5185200
20060906 32.90 33.33 32.24 32.32 6174400
20060907 32.16 32.56 31.73 32.19 5087600
20060908 32.15 32.48 31.51 31.61 4303800
20060911 31.61 31.61 30.19 30.27 9216900
20060912 30.12 30.68 29.58 29.98 7794500
20060913 30.07 31.09 30.05 30.58 5718300
20060914 31.05 31.29 29.80 29.81 10168200
20060915 30.00 30.35 29.85 30.06 10481000
20060918 30.49 31.41 30.03 31.11 6476400
20060919 31.45 31.47 30.22 30.72 5002900
20060920 30.40 30.90 29.57 29.66 5098100
20060921 29.74 30.50 29.74 29.84 5766600
20060922 29.99 30.13 28.85 28.92 7457700
20060925 28.60 29.20 28.35 28.99 7938800
20060926 29.00 29.90 28.86 29.79 5150900
20060927 30.01 30.35 29.38 29.60 7315300
20060928 29.75 29.94 29.40 29.40 6374400
20060929 29.41 29.89 29.30 29.75 4417700
20061002 29.76 29.76 28.69 28.71 5735700
20061003 28.50 28.53 27.60 27.69 8838400
20061004 27.76 28.23 27.26 28.04 8515700
20061005 28.56 28.82 28.04 28.58 7195500
20061006 28.58 28.65 27.91 28.53 4707900
20061009 28.90 28.96 28.03 28.08 4744400
20061010 28.08 30.49 27.91 30.16 21818600
20061011 30.00 30.48 29.33 29.57 8084500
20061012 29.69 30.72 29.54 30.61 7616800
20061013 30.77 31.34 30.55 30.60 7284100
20061016 30.61 31.15 30.51 31.09 5826500
20061017 31.13 31.13 29.95 30.31 5354100
20061018 30.31 30.61 29.45 29.85 5790600
20061019 30.07 30.98 29.70 30.82 7630700
20061020 30.92 30.93 30.33 30.64 6938500
20061023 30.52 31.00 30.09 30.63 4866500
20061024 30.45 31.35 30.28 31.35 7699000
20061025 30.05 31.75 29.56 31.23 16224200
20061026 31.50 32.11 31.47 31.82 9366900
20061027 31.50 31.65 30.78 31.03 9522700
20061030 31.03 31.13 30.33 30.52 7795800
20061031 30.46 30.99 30.21 30.88 8031000
20061101 30.95 31.19 30.38 30.77 7048400
20061102 30.55 30.95 30.35 30.72 7572300
20061103 30.94 31.61 30.85 31.33 6727200
20061106 31.09 31.68 31.00 31.39 4847500
20061107 31.40 31.56 31.00 31.39 5588900
20061108 31.39 32.26 30.95 32.02 6756500
20061109 32.26 32.94 31.79 32.36 7587400
20061110 32.12 32.32 31.67 31.88 4832300
20061113 31.79 31.80 31.15 31.21 6918100
20061114 31.30 31.46 30.76 31.00 5273800
20061115 31.17 31.63 30.93 31.48 6354000
20061116 31.48 31.65 30.25 30.30 8070800
20061117 30.00 30.74 29.75 30.56 6906500
20061120 30.26 32.99 30.04 31.91 17468500
20061121 32.12 32.88 31.91 32.75 8370800
20061122 32.82 33.39 32.30 32.80 6434900
20061124 32.85 33.24 32.51 32.69 2023800
20061127 32.94 32.94 31.91 32.15 4217700
20061128 32.25 33.06 32.25 32.63 4035300
20061129 32.67 34.07 32.67 33.86 6762200
20061130 33.75 34.25 33.50 33.76 7722600
20061201 33.75 34.62 33.19 34.57 7076900
20061204 34.39 34.57 33.40 33.66 5560800
20061205 33.95 34.13 32.87 33.10 5730000
20061206 33.10 33.91 33.02 33.55 7596900
20061207 33.55 33.70 33.02 33.31 6484100
20061208 33.44 33.83 33.04 33.12 4278400
20061211 33.00 33.10 32.61 32.67 5117200
20061212 32.66 32.85 32.30 32.55 5237700
20061213 32.57 32.90 32.21 32.35 7283500
20061214 32.66 32.94 32.41 32.66 6297700
20061215 32.63 32.68 32.24 32.44 6933100
20061218 32.50 32.50 31.74 31.74 5887000
20061219 31.23 32.20 31.13 31.88 4166900
20061220 32.11 32.56 31.61 31.64 5122400
20061221 31.58 31.96 30.81 30.88 6504200
20061222 30.76 31.04 30.50 30.71 2831900
20061226 30.90 30.95 30.06 30.23 4030200
20061227 30.37 30.63 29.77 30.53 6318400
20061228 30.42 30.63 30.11 30.23 4386400
20061229 29.92 30.19 29.65 29.78 4609300
20070103 29.45 29.45 27.76 28.05 14063800
20070104 28.00 28.48 27.68 28.20 11862300
20070105 28.20 28.78 28.11 28.55 7879200
20070108 28.55 29.27 28.37 28.75 8551800
20070109 28.30 28.95 28.03 28.53 8601600
20070110 29.43 29.43 27.53 28.45 7322800
20070111 28.46 30.46 28.24 28.28 8034100
20070112 28.53 29.35 28.50 29.27 7821000
20070116 29.26 29.50 28.79 29.03 5171200
20070117 28.95 29.31 28.77 29.13 6256000
20070118 29.48 29.59 28.63 28.93 5470100
20070119 28.94 29.61 28.89 29.55 5748000
20070122 29.98 30.24 29.54 29.74 6233600
20070123 30.00 30.51 30.00 30.26 7091100
20070124 30.21 30.27 29.67 30.05 5941800
20070125 29.96 29.96 29.09 29.27 5409400
20070126 29.50 29.74 29.24 29.34 3749400
20070129 29.50 29.70 29.01 29.14 4334300
20070130 29.38 30.10 29.32 29.98 5700900
20070131 29.90 30.50 29.73 30.28 5588600
20070201 30.49 30.53 29.80 30.20 5153000
20070202 30.25 32.74 29.93 31.55 21052900
20070205 31.55 31.55 30.77 30.85 8181900
20070206 31.08 31.11 30.39 30.84 5012200
20070207 30.80 31.19 29.85 30.11 7547700
20070208 30.11 30.17 29.55 29.92 6420800
20070209 30.02 30.31 29.52 29.90 4023100
20070212 29.65 29.76 29.27 29.34 4425800
20070213 29.37 29.89 29.30 29.86 4203100
20070214 29.78 30.29 29.71 29.85 4925900
20070215 29.86 30.49 29.59 30.20 7088100
20070216 30.12 30.29 29.88 29.96 3240700
20070220 29.88 30.09 29.60 30.00 4408600
20070221 30.00 30.61 29.92 30.58 5376000
20070222 30.60 30.92 30.39 30.58 3814200
20070223 30.98 31.24 30.54 30.64 4646900
20070226 31.15 31.38 30.75 31.01 4249500
20070227 30.63 30.93 29.63 30.07 6444300
20070228 30.06 30.28 29.77 29.96 7960600
20070301 29.65 30.05 29.18 29.66 8755300
20070302 29.55 29.80 28.87 29.17 5383600
20070305 28.83 29.25 28.51 28.81 5134100
20070306 29.10 30.33 28.87 29.45 8977700
20070307 29.35 30.26 29.29 29.74 5650000
20070308 29.99 30.19 29.53 29.69 3851800
20070309 29.85 30.07 29.32 29.79 5320300
20070312 29.56 29.75 29.31 29.75 3840400
20070313 29.60 30.07 29.12 29.13 4898700
20070314 29.29 29.52 28.87 29.46 4126000
20070315 29.50 29.67 29.24 29.44 4197300
20070316 29.51 29.77 29.19 29.28 5634400
20070319 29.75 30.25 29.64 30.21 4597200
20070320 30.19 30.25 29.33 29.58 7108600
20070321 29.70 30.45 29.60 30.15 5106000
20070322 30.35 30.60 30.20 30.52 4912800
20070323 30.40 31.00 30.40 30.73 5129100
20070326 30.98 31.12 30.40 31.01 3811400
20070327 31.02 31.07 30.68 31.00 3725100
20070328 31.30 31.40 30.40 30.45 4352500
20070329 29.88 30.13 29.46 29.93 10288900
20070330 29.87 30.07 29.60 29.67 5169800
20070402 29.83 30.02 29.67 30.00 3657500
20070403 30.01 30.11 29.66 29.89 3612600
20070404 29.88 29.95 29.59 29.94 4636600
20070405 29.95 30.44 29.85 30.41 3507100
20070409 30.41 30.70 30.04 30.15 4774500
20070410 30.15 30.87 30.15 30.85 4153000
20070411 30.11 31.55 30.00 31.06 8096000
20070412 31.30 31.92 31.20 31.92 5837100
20070413 31.72 32.25 31.72 32.08 5214200
20070416 32.16 32.52 31.86 32.14 4807500
20070417 32.16 32.30 31.39 31.67 5121000
20070418 31.47 31.80 31.26 31.66 6075200
20070419 31.63 31.65 31.24 31.39 3891400
20070420 31.64 31.84 31.32 31.77 4648600
20070423 31.64 32.19 31.60 31.74 3751500
20070424 31.55 32.02 31.51 31.84 3533700
20070425 32.01 33.07 32.01 32.75 7128700
20070426 32.67 32.85 32.29 32.60 4855800
20070427 32.57 33.20 32.20 32.74 4484000
20070430 32.75 33.13 32.12 32.12 4392600
20070501 31.92 32.26 31.56 31.98 5865400
20070502 32.06 32.19 31.58 31.99 4925100
20070503 32.20 32.85 31.91 32.72 6816500
20070504 33.00 33.97 32.69 33.51 11294300
20070507 33.44 33.95 33.24 33.39 5801900
20070508 33.46 34.01 32.85 33.92 6910100
20070509 33.96 34.25 33.43 34.25 7365500
20070510 34.25 34.34 33.42 33.56 5056400
20070511 33.68 34.36 33.61 34.28 3496200
20070514 34.32 34.71 34.02 34.31 6177600
20070515 34.32 34.73 34.00 34.12 6422900
20070516 34.13 34.90 33.93 34.90 6247200
20070517 34.77 35.78 34.30 35.63 8100500
20070518 36.00 36.08 35.61 36.08 6047500
20070521 36.07 36.42 35.74 35.94 5936300
20070522 36.20 36.38 35.60 35.60 5938000
20070523 35.77 36.00 35.20 35.36 6768300
20070524 35.24 35.72 34.25 34.47 6755400
20070525 34.95 35.05 34.59 34.98 3520600
20070529 34.87 35.07 34.29 34.52 5117900
20070530 34.40 35.18 34.25 35.13 3443200
20070531 35.32 35.68 34.83 34.94 4347700
20070601 35.20 35.45 35.06 35.17 3854300
20070604 35.15 35.99 35.01 35.85 5017200
20070605 35.65 36.03 35.32 35.50 4767200
20070606 35.50 35.51 34.77 34.93 5003100
20070607 34.80 35.27 34.01 34.01 6538300
20070608 33.95 34.22 33.50 34.20 5321600
20070611 34.15 34.98 33.58 34.60 3594800
20070612 34.60 34.69 33.65 33.70 4925000
20070613 33.83 34.30 33.68 34.17 5717700
20070614 34.35 34.80 34.26 34.66 7486600
20070615 34.88 35.27 34.72 35.21 5402700
20070618 35.29 35.47 34.96 35.38 3691000
20070619 35.22 35.92 35.10 35.55 5109100
20070620 35.60 35.61 34.59 34.88 7043900
20070621 34.95 35.04 34.25 34.86 7511900
20070622 34.99 35.09 34.20 35.09 15364300
20070625 34.74 34.74 33.81 34.22 7996100
20070626 34.39 34.41 33.55 33.70 7234900
20070627 33.63 34.23 33.02 34.18 5898900
20070628 34.33 34.50 33.37 33.37 6236400
20070629 33.40 34.06 33.30 33.38 5944700
20070702 33.42 33.74 33.05 33.35 5868900
20070703 33.25 33.66 33.18 33.35 2420700
20070705 33.40 33.80 32.34 32.68 7441800
20070706 33.02 33.07 32.70 32.79 5891400
20070709 32.92 33.08 32.65 32.80 4623000
20070710 32.56 32.72 32.19 32.19 5642900
20070711 31.73 31.96 31.59 31.91 9270000
20070712 32.03 32.21 31.64 32.03 8508300
20070713 31.51 32.70 31.50 32.48 13409300
20070716 32.39 32.40 31.55 31.62 8172700
20070717 31.86 31.93 31.01 31.48 7189700
20070718 31.05 32.12 31.02 32.09 8154200
20070719 32.48 32.52 31.95 32.51 6901100
20070720 32.53 32.75 32.10 32.41 7418000
20070723 33.20 33.25 31.85 32.49 7220100
20070724 32.12 32.45 31.44 31.55 6066500
20070725 31.56 31.83 30.10 31.12 9462700
20070726 30.57 30.74 29.84 30.31 10759400
20070727 30.29 30.91 29.67 29.67 9137000
20070730 30.05 30.18 29.25 29.69 8013900
20070731 29.86 30.12 29.24 29.24 6491700
20070801 29.65 29.66 28.59 29.14 7963800
20070802 29.20 29.54 28.61 28.88 7698200
20070803 29.00 29.04 27.77 27.81 7995400
20070806 27.98 28.50 27.06 28.09 9725900
20070807 28.00 29.02 27.70 28.84 8917200
20070808 29.07 30.08 28.86 29.94 9271200
20070809 29.26 30.26 29.15 29.75 7359300
20070810 29.67 30.49 29.15 30.31 7874000
20070813 30.52 30.62 29.41 29.60 4344100
20070814 29.58 29.71 28.71 28.77 6563500
20070815 28.71 29.24 28.13 28.15 5382600
20070816 28.19 28.19 27.05 27.81 10403600
20070817 29.47 30.25 28.08 28.59 6571300
20070820 29.00 29.45 28.52 28.98 5659200
20070821 29.03 29.03 28.50 28.58 6700200
20070822 28.20 28.90 27.15 28.53 6623900
20070823 28.65 28.96 28.42 28.90 6336200
20070824 29.00 30.54 28.81 30.35 9379700
20070827 30.11 30.15 29.17 29.48 4995000
20070828 29.39 29.54 29.07 29.16 4203300
20070829 29.33 30.00 29.27 29.87 5251800
20070830 29.87 29.87 29.21 29.40 3998300
20070831 29.86 30.13 29.51 29.59 3920900
20070904 29.65 30.53 29.55 30.24 4119200
20070905 29.95 30.27 29.56 30.10 5420800
20070906 30.16 30.45 29.96 30.30 5034700
20070907 30.26 30.54 29.96 30.40 4963300
20070910 30.49 30.50 29.46 30.15 6159800
20070911 30.15 30.57 29.86 30.42 4382100
20070912 30.45 31.19 30.36 31.03 5235200
20070913 31.19 31.53 30.82 30.97 3325900
20070914 30.58 31.47 30.56 31.37 3277600
20070917 31.29 31.38 30.75 30.93 2636400
20070918 31.00 31.60 30.45 31.54 5043300
20070919 31.64 31.92 30.90 31.23 5772300
20070920 31.13 31.40 30.85 31.28 3427500
20070921 31.76 31.76 31.13 31.67 4217900
20070924 31.57 31.65 31.13 31.53 4990100
20070925 31.04 31.22 30.65 30.96 2867800
20070926 31.28 31.33 29.90 30.39 5208800
20070927 30.70 31.43 30.43 30.97 5637300
20070928 31.11 31.27 30.75 30.77 5228400
20071001 30.75 31.23 30.55 31.13 3528700
20071002 31.00 31.00 30.36 30.65 4637500
20071003 30.35 30.63 30.08 30.26 5630800
20071004 30.26 30.51 29.88 30.38 3492700
20071005 29.38 29.80 29.20 29.55 8856100
20071008 29.07 29.70 29.00 29.22 7860400
20071009 29.18 29.46 28.91 29.10 7562000
20071010 28.85 30.09 28.80 29.99 6863700
20071011 30.22 30.83 29.97 30.13 6281600
20071012 30.13 30.80 30.03 30.40 4509900
20071015 30.57 30.85 30.11 30.25 3502600
20071016 30.27 30.42 30.00 30.14 3883100
20071017 30.19 30.40 29.51 29.70 5258300
20071018 29.95 30.12 29.59 29.81 3478200
20071019 29.59 29.79 28.66 28.75 8531400
20071022 28.46 28.83 28.10 28.37 5291500
20071023 28.37 28.64 27.94 28.55 4975400
20071024 28.00 28.66 27.97 28.53 4782500
20071025 28.65 28.76 27.85 28.06 6305700
20071026 28.23 28.62 27.30 27.56 8283300
20071029 27.87 27.90 27.29 27.51 4842100
20071030 27.34 27.44 26.82 26.82 4768200
20071031 27.00 28.17 26.89 28.08 8151400
20071101 27.75 28.69 27.30 27.98 7940300
20071102 28.34 29.40 28.10 29.14 9168400
20071105 28.93 29.68 28.69 29.47 7019400
20071106 29.87 29.87 29.09 29.53 5282500
20071107 29.15 29.44 28.45 28.46 5940900
20071108 28.60 29.03 27.95 28.49 6030000
20071109 28.07 28.38 27.52 27.91 5950000
20071112 27.79 27.82 27.07 27.18 7180400
20071113 27.35 28.25 27.00 27.92 11133400
20071114 28.02 28.28 27.48 27.59 4632100
20071115 27.42 28.08 27.13 27.32 5907500
20071116 27.57 28.04 27.31 27.78 4783500
20071119 27.60 27.79 26.98 27.08 6280600
20071120 27.25 27.70 26.88 27.56 6957700
20071121 27.28 27.56 26.89 27.02 4383900
20071123 27.20 27.69 27.09 27.51 1324900
20071126 27.46 27.80 26.70 26.80 5035000
20071127 26.68 26.68 26.21 26.59 6081900
20071128 26.84 26.89 26.34 26.71 4641200
20071129 26.64 27.08 26.41 26.97 5735500
20071130 27.23 27.23 26.71 26.90 3387600
20071203 26.89 26.97 26.56 26.82 3413400
20071204 26.61 26.82 26.00 26.42 5555200
20071205 26.64 26.91 26.40 26.61 4034700
20071206 26.60 27.41 26.43 27.27 5910000
20071207 27.27 27.52 27.05 27.52 5507600
20071210 27.60 28.19 27.54 27.98 4161700
20071211 27.97 28.50 27.53 27.57 5804800
20071212 28.21 28.84 27.99 28.40 5321400
20071213 28.32 28.55 27.95 28.49 3213200
20071214 28.16 28.40 27.81 27.81 2321100
20071217 27.63 27.69 27.27 27.34 4315700
20071218 27.48 27.79 27.21 27.67 2951000
20071219 27.75 27.89 27.38 27.70 3572000
20071220 27.85 28.00 27.50 27.96 2524200
20071221 28.23 28.32 27.85 28.22 5243300
20071224 28.10 28.39 27.85 28.32 1103300
20071226 28.11 28.48 28.06 28.41 1566900
20071227 28.17 28.38 27.83 27.88 2219100
20071228 27.85 28.00 27.51 27.61 2735300
20071231 27.39 27.66 27.24 27.39 2673900
20080102 27.60 28.27 27.54 28.26 4144000
20080103 28.30 28.42 27.96 28.03 3358800
20080104 27.82 28.03 26.95 27.13 4246500
20080107 27.24 27.24 26.48 26.73 3929600
20080108 26.88 27.12 26.17 26.21 4023000
20080109 26.18 26.71 25.95 26.60 6916000
20080110 26.31 27.38 26.02 27.22 7881800
20080111 27.04 27.99 27.00 27.28 4661800
20080114 27.48 28.32 27.40 28.21 5328200
20080115 27.89 28.05 27.41 27.47 5917100
20080116 27.07 27.89 26.16 26.84 7422600
20080117 27.09 27.50 25.87 26.01 6886100
20080118 25.92 26.24 24.90 25.56 12447700
20080122 24.54 25.55 24.50 25.12 6765000
20080123 24.44 25.83 23.61 25.75 8672800
20080124 26.00 26.86 25.33 26.64 6497600
20080125 26.95 27.08 25.81 26.19 5513500
20080128 26.04 27.00 25.89 26.94 4431400
20080129 27.01 27.38 26.77 27.10 4158700
20080130 27.04 27.40 26.61 26.78 4977400
20080131 26.42 27.38 26.20 27.14 4988800
20080201 27.19 28.01 27.14 27.93 4655500
20080204 27.84 29.52 27.84 29.52 9898000
20080205 29.19 29.31 27.76 27.80 9436300
20080206 28.14 29.86 28.10 28.95 11706600
20080207 29.04 30.43 28.78 30.00 10825200
20080208 29.90 30.36 29.64 30.00 6372000
20080211 29.93 31.59 29.92 31.54 9836600
20080212 31.32 31.71 30.46 30.68 9090000
20080213 30.85 31.56 30.65 31.51 7238200
20080214 31.51 32.04 30.88 30.93 8766900
20080215 30.75 31.03 30.05 30.70 7881300
20080219 30.97 31.91 30.97 31.49 6349000
20080220 31.32 31.59 30.95 31.38 6144500
20080221 31.34 31.50 30.35 30.56 6957300
20080222 30.60 30.91 30.23 30.90 5676000
20080225 30.86 31.61 30.61 31.30 6689000
20080226 31.09 32.25 30.89 32.03 7881100
20080227 31.81 32.03 31.35 31.68 3808700
20080228 31.67 32.50 31.51 32.47 6360600
20080229 32.15 32.21 31.35 31.53 5435300
20080303 31.59 31.91 30.41 30.86 6526200
20080304 30.51 30.95 29.89 30.55 6299900
20080305 30.79 31.75 30.79 31.75 6701400
20080306 31.66 32.25 31.44 31.55 6263200
20080307 31.35 31.91 31.13 31.61 5222900
20080310 31.45 31.61 30.55 30.85 5728700
20080311 31.37 32.25 31.30 32.25 6663200
20080312 32.14 32.40 31.73 31.85 4461800
20080313 31.76 32.22 31.33 32.08 10658600
20080314 32.26 32.31 31.00 32.13 6450400
20080317 31.30 31.77 30.42 31.22 11241300
20080318 31.50 31.91 31.14 31.75 6971600
20080319 31.60 32.17 30.60 30.60 5431300
20080320 30.40 30.85 29.81 30.37 6683300
20080324 30.43 31.85 30.43 31.35 4601200
20080325 31.56 33.16 31.19 32.70 10990600
20080326 32.59 33.48 32.59 33.15 7771100
20080327 33.50 34.14 33.27 33.44 9929100
20080328 33.54 34.10 33.16 33.39 5335200
20080331 33.45 34.08 33.13 33.77 5404700
20080401 33.90 34.06 33.06 33.95 7291400
20080402 34.46 34.58 33.39 34.34 7605600
20080403 34.19 35.15 34.01 34.90 7424300
20080404 35.02 35.58 34.83 35.32 7739700
20080407 35.75 36.23 34.44 34.64 8714500
20080408 34.56 35.13 34.04 35.10 5852400
20080409 35.20 35.75 34.52 35.39 5655800
20080410 35.68 35.68 34.60 34.91 5679000
20080411 34.50 34.90 34.40 34.41 4309000
20080414 34.33 35.45 34.33 35.27 6029100
20080415 35.60 35.88 35.00 35.47 8178000
20080416 35.70 35.75 34.91 35.75 6690700
20080417 35.79 36.56 35.54 36.40 8210100
20080418 36.61 37.77 35.98 37.72 11884000
20080421 37.89 38.00 36.76 37.72 6151000
20080422 38.61 38.61 37.33 37.90 10819900
20080423 38.83 38.83 38.00 38.58 12320600
20080424 38.60 38.60 37.40 37.72 7488900
20080425 37.89 38.45 37.56 38.32 5787400
20080428 38.73 38.79 38.10 38.38 4241300
20080429 38.25 38.25 37.14 37.30 4839400
20080430 37.31 37.97 36.94 37.54 5921200
20080501 37.21 37.52 36.46 37.38 7735900
20080502 37.41 38.77 36.85 38.63 6446100
20080505 38.69 39.35 38.68 38.97 5145800
20080506 39.48 39.50 38.97 39.15 5826500
20080507 39.54 39.58 38.45 38.81 5118500
20080508 38.88 39.53 38.34 39.53 5622300
20080509 39.64 39.89 39.00 39.66 5276300
20080512 39.25 39.30 38.51 38.60 5379000
20080513 38.79 39.56 38.32 39.51 7346000
20080514 39.59 40.00 38.97 39.28 7382600
20080515 39.51 40.17 38.99 40.07 7794400
20080516 40.25 41.17 40.10 41.13 7065500
20080519 41.33 41.81 40.75 41.47 7040000
20080520 41.74 42.30 41.10 42.07 7246000
20080521 42.20 42.83 41.52 41.55 6483600
20080522 41.68 42.15 41.09 41.41 5938900
20080523 41.51 41.99 41.08 41.40 4798300
20080527 41.05 41.87 40.81 41.30 5415000
20080528 40.81 41.92 40.50 41.92 7617000
20080529 41.73 41.73 40.75 40.94 7531100
20080530 41.05 42.40 41.05 42.04 5963300
20080602 40.79 42.75 40.79 42.04 5627600
20080603 42.05 42.99 41.11 41.13 7738500
20080604 41.50 42.79 41.38 41.67 8040400
20080605 42.05 43.84 42.04 43.84 8591100
20080606 44.13 44.55 43.25 43.25 9798000
20080609 43.74 45.57 43.58 44.93 8500600
20080610 45.10 45.10 43.07 43.90 8803200
20080611 44.21 45.85 44.13 44.80 10037700
20080612 44.88 45.02 43.89 44.48 6610200
20080613 44.67 45.73 44.17 44.47 7156700
20080616 44.60 45.54 44.60 45.52 7804400
20080617 45.20 47.10 45.15 47.00 8370500
20080618 47.19 47.19 46.01 47.03 5871300
20080619 47.46 47.71 46.48 46.63 6492600
20080620 46.99 47.66 46.86 47.12 5247800
20080623 47.09 49.92 47.09 49.77 10190100
20080624 49.76 49.76 48.70 48.92 8913100
20080625 49.05 49.50 47.60 49.06 9311000
20080626 48.99 49.65 47.81 48.25 9556500
20080627 48.38 49.83 48.02 49.41 8153900
20080630 50.00 50.58 49.10 49.23 10452200
20080701 48.50 49.20 47.96 49.15 9647400
20080702 49.25 50.35 48.96 49.11 11544200
20080703 48.55 49.35 47.67 48.71 6770400
20080707 48.70 49.00 46.17 46.75 11485300
20080708 46.01 46.38 44.00 45.60 9713500
20080709 45.67 46.36 44.68 44.80 8099400
20080710 44.80 46.34 44.21 46.29 5971500
20080711 46.16 46.97 45.21 45.58 9027400
20080714 46.02 46.60 45.38 46.03 6037300
20080715 45.82 45.87 43.55 43.90 7232000
20080716 43.45 43.91 42.22 43.55 9567100
20080717 43.34 44.66 40.97 41.75 10768700
20080718 41.40 43.02 41.37 42.52 6479000
20080721 42.80 43.92 41.80 43.71 6604600
20080722 43.83 43.97 41.38 41.91 10624900
20080723 41.30 42.27 38.71 39.21 11791100
20080724 39.15 39.98 37.55 38.28 10492200
20080725 37.84 39.88 37.61 39.63 8361400
20080728 39.70 40.34 38.69 38.75 7506000
20080729 38.79 38.79 36.73 37.00 8726700
20080730 37.06 38.10 36.40 38.09 10276700
20080731 37.95 38.24 36.28 36.46 8515900
20080801 36.53 37.91 36.44 36.72 6058200
20080804 36.77 36.79 34.00 34.30 9478800
20080805 34.09 34.91 32.77 33.26 11910500
20080806 33.10 34.03 32.40 34.01 9509400
20080807 34.48 34.79 33.00 33.14 7555000
20080808 32.77 34.09 32.24 33.11 5178500
20080811 33.13 33.62 32.00 32.97 5523400
20080812 33.26 33.48 32.57 32.76 6890600
20080813 33.00 34.78 32.80 34.50 9283600
20080814 33.83 34.78 33.46 33.92 5372100
20080815 33.91 34.05 32.55 32.83 6742000
20080818 32.94 33.37 32.24 32.40 5479000
20080819 32.37 33.95 32.30 33.92 6716000
20080820 34.56 35.27 33.72 35.09 8658700
20080821 36.00 36.58 35.19 36.05 8481800
20080822 35.99 35.99 34.43 35.03 5961400
20080825 34.90 35.54 34.77 35.34 4724300
20080826 35.60 36.99 35.60 36.67 6327700
20080827 37.11 37.86 36.73 37.16 5226900
20080828 37.45 37.64 35.64 36.04 6003500
20080829 36.36 36.51 35.60 35.60 4273700
20080902 34.45 34.81 32.85 33.05 8916400
20080903 32.96 33.30 31.96 32.60 7629500
20080904 32.55 32.77 31.03 31.95 8150400
20080905 31.95 32.61 30.38 31.40 7616700
20080908 31.87 32.01 30.15 30.38 8222200
20080909 30.12 30.25 28.01 28.03 12753200
20080910 28.22 28.99 27.77 28.30 10609100
20080911 28.20 28.39 27.24 27.83 11826000
20080912 27.84 29.14 27.60 28.90 8324700
20080915 27.50 27.97 25.62 25.92 12752500
20080916 24.73 26.15 23.10 26.09 14652300
20080917 25.94 26.02 24.40 24.59 13144600
20080918 25.18 26.77 24.88 26.17 11521800
20080919 27.50 29.00 26.74 28.03 11109600
20080922 27.99 28.99 27.07 28.66 9738500
20080923 27.56 28.30 25.89 25.96 14983500
20080924 26.21 27.04 25.78 26.31 5839000
20080925 26.48 26.84 25.84 26.66 9711600
20080926 25.47 26.50 25.23 26.15 6046600
20080929 25.33 25.44 22.50 23.26 8369200
20080930 23.67 25.14 23.67 24.92 7684600
20081001 24.59 24.88 22.97 24.00 8285800
20081002 23.75 23.75 21.72 21.90 9839600
20081003 21.87 22.92 21.03 21.20 9471700
20081006 20.37 20.72 17.87 19.49 15960300
20081007 19.84 20.07 17.73 17.78 11222300
20081008 16.96 18.64 16.22 17.58 15947000
20081009 18.47 18.63 15.86 16.17 11567600
20081010 15.01 15.93 12.15 14.00 21747400
20081013 15.43 16.51 14.10 16.03 16342700
20081014 17.24 17.68 15.93 16.82 15063800
20081015 16.04 16.42 14.14 14.29 11784200
20081016 14.59 15.13 13.13 14.92 11676500
20081017 14.19 17.12 14.02 15.51 11663100
20081020 15.86 16.62 15.00 16.56 7922500
20081021 15.99 16.54 15.39 15.92 10218900
20081022 15.51 15.51 14.09 14.30 11280600
20081023 14.66 15.08 12.84 13.64 16105600
20081024 12.51 13.17 12.20 12.84 9996400
20081027 12.60 13.80 12.21 12.37 10403700
20081028 12.77 12.99 11.21 12.23 13596300
20081029 12.39 14.95 12.13 13.53 14696800
20081030 14.13 15.02 13.56 14.97 10710300
20081031 14.67 14.94 14.14 14.37 8849000
20081103 14.22 14.94 13.78 14.85 11804600
20081104 15.28 17.44 15.28 17.25 13500700
20081105 16.68 17.92 16.40 16.75 11630200
20081106 16.50 16.78 14.62 14.92 10021600
20081107 15.00 15.52 14.53 15.12 8487700
20081110 15.59 16.49 15.51 16.06 8993700
20081111 15.42 15.63 14.61 15.15 5324400
20081112 14.73 14.77 13.55 13.74 6082700
20081113 13.81 15.27 12.82 15.25 10018900
20081114 14.75 14.85 13.21 13.61 9902700
20081117 13.30 14.50 13.11 13.76 8564700
20081118 13.71 14.32 13.26 14.09 7199500
20081119 14.03 14.39 12.83 12.89 7233800
20081120 12.59 12.74 10.09 10.22 11298600
20081121 10.53 11.99 10.30 11.85 11036000
20081124 12.01 13.78 11.92 13.39 8578100
20081125 13.81 13.86 12.65 13.37 6278600
20081126 13.19 15.10 12.98 15.00 7668800
20081128 14.77 14.83 14.07 14.50 2094700
20081201 13.81 13.81 12.10 12.16 7978400
20081202 12.45 12.69 11.48 12.10 6734300
20081203 11.52 12.35 11.14 12.33 6001400
20081204 12.00 12.33 10.63 10.94 6243600
20081205 10.72 11.03 9.72 10.95 8672700
20081208 11.58 12.40 10.95 12.13 9458600
20081209 12.04 13.31 11.85 12.60 6925600
20081210 13.00 13.42 12.48 12.90 7327100
20081211 12.99 13.20 11.86 12.10 9066900
20081212 11.36 12.25 10.90 12.18 8782300
20081215 12.66 13.20 12.31 12.55 7892700
20081216 12.74 13.16 12.41 13.04 5914600
20081217 12.90 13.76 12.76 12.99 4957600
20081218 12.78 12.84 10.83 10.92 9965100
20081219 10.86 11.45 10.67 11.23 8935700
20081222 11.39 11.69 10.55 10.85 5472600
20081223 10.87 11.02 10.11 10.54 5470500
20081224 10.44 10.56 10.20 10.38 2084200
20081226 10.42 10.89 10.38 10.85 2231100
20081229 11.26 11.40 10.74 11.21 3734400
20081230 11.16 11.61 10.93 11.55 4584900
20081231 11.31 12.20 11.05 11.97 4876600
20090102 12.01 13.44 11.97 13.27 7035400
20090105 13.18 13.62 12.86 12.91 11964300
20090106 13.29 14.05 13.22 13.32 8168600
20090107 13.00 13.03 12.30 12.79 5434100
20090108 12.68 13.10 12.07 13.09 6341200
20090109 13.08 13.26 11.96 12.11 6991100
20090112 11.91 11.96 11.45 11.58 5249200
20090113 11.56 11.99 11.26 11.84 6666700
20090114 11.53 11.69 10.62 10.78 7353600
20090115 10.71 11.52 10.39 11.25 8228500
20090116 11.58 11.65 10.81 11.29 8698600
20090120 11.06 11.30 10.50 10.51 6168400
20090121 10.83 11.78 10.55 11.74 6773300
20090122 11.48 11.58 10.64 10.84 6102000
20090123 10.50 11.94 10.44 11.68 6125200
20090126 11.76 12.32 11.62 11.99 6289700
20090127 12.15 12.35 11.66 11.95 5925600
20090128 12.30 12.30 11.82 11.97 7534600
20090129 11.49 11.89 11.03 11.13 7380000
20090130 11.36 11.51 10.70 10.95 6279500
20090202 10.74 10.83 10.27 10.45 6947000
20090203 10.49 10.90 10.21 10.80 5377000
20090204 11.18 11.32 10.70 10.91 6545500
20090205 10.80 11.43 10.27 11.36 6762500
20090206 11.15 11.98 11.06 11.83 5338300
20090209 11.98 12.70 11.68 11.92 6527700
20090210 11.80 12.20 10.77 10.86 8481400
20090211 10.94 11.39 10.35 10.83 8111400
20090212 10.35 11.05 10.30 11.01 7103300
20090213 10.93 11.47 10.93 11.14 5011100
20090217 10.56 10.83 10.11 10.15 6802800
20090218 10.33 10.41 9.53 9.69 8453600
20090219 9.85 10.25 9.74 9.85 7607900
20090220 9.44 9.78 9.16 9.52 7157400
20090223 9.66 9.96 9.13 9.14 7555200
20090224 9.24 9.57 8.92 9.51 9041600
20090225 9.74 10.28 9.40 9.87 15076100
20090226 9.98 10.46 9.94 10.00 6980200
20090227 9.70 10.25 9.41 9.71 9398500
20090302 9.24 9.60 8.47 8.50 7902800
20090303 8.64 8.90 8.39 8.56 8722100
20090304 8.86 9.46 8.86 9.13 7250800
20090305 8.86 9.30 8.47 8.65 7638500
20090306 8.84 9.08 8.25 8.58 6058800
20090309 8.50 9.34 8.41 8.77 7013700
20090310 8.91 9.55 8.88 9.18 7433700
20090311 9.29 9.47 8.92 9.10 6701900
20090312 9.19 9.50 8.79 9.46 6070700
20090313 9.36 9.77 8.80 8.88 7296300
20090316 8.94 9.57 8.58 9.23 6401900
20090317 9.22 9.58 9.03 9.55 5248500
20090318 9.47 10.04 9.26 9.97 7913900
20090319 10.31 11.40 10.31 11.00 14174700
20090320 11.07 11.12 10.17 10.33 9294700
20090323 10.66 11.60 10.53 11.49 9878500
20090324 11.27 11.27 10.64 11.01 7664900
20090325 10.97 11.75 10.53 11.04 8268900
20090326 11.21 11.89 10.91 11.05 10219400
20090327 10.74 10.86 10.33 10.69 5591600
20090330 10.24 10.34 9.79 9.93 6540900
20090331 10.09 10.29 9.93 9.99 9089000
20090401 9.79 10.33 9.38 10.25 8365800
20090402 10.73 11.35 10.72 11.02 7773000
20090403 11.06 12.25 10.96 12.04 10698700
20090406 11.84 11.84 11.23 11.49 6994900
20090407 11.26 11.56 10.90 11.25 6630000
20090408 11.29 11.78 10.98 11.62 7093300
20090409 12.04 12.45 11.95 12.44 7799900
20090413 12.18 12.33 11.50 12.18 8415500
20090414 12.54 13.15 12.24 12.67 13998500
20090415 12.61 13.48 12.61 13.46 12764900
20090416 13.52 14.71 13.22 14.57 15519500
20090417 14.50 15.33 14.11 15.21 15143600
20090420 14.72 14.76 13.22 13.41 13630500
20090421 13.29 14.70 13.03 14.59 14920100
20090422 14.00 15.89 13.75 15.35 17092400
20090423 15.72 16.08 14.68 15.41 12968200
20090424 15.76 16.33 15.51 16.16 12262400
20090427 15.55 15.99 15.18 15.35 9877600
20090428 15.34 15.53 14.75 15.09 10961500
20090429 15.30 16.10 15.26 15.76 9062500
20090430 15.98 16.25 14.95 15.21 12630900
20090501 15.24 16.33 15.22 16.31 8921800
20090504 16.66 16.99 16.44 16.94 9352300
20090505 17.08 17.32 16.63 17.21 7824700
20090506 17.53 18.05 17.37 17.86 8406500
20090507 18.19 18.46 16.57 16.96 9203000
20090508 17.14 18.73 17.14 18.57 11063600
20090511 18.23 18.25 16.97 17.47 10216300
20090512 17.72 18.00 16.72 17.53 7964800
20090513 17.18 17.39 16.24 16.40 9328400
20090514 16.11 17.20 15.81 17.05 10828100
20090515 16.94 17.26 15.94 16.06 8346700
20090518 16.31 17.36 16.30 17.32 8019500
20090519 17.41 17.54 16.85 17.16 6067900
20090520 17.43 18.16 17.37 17.51 7729300
20090521 17.24 17.34 16.25 16.62 6056500
20090522 16.94 17.16 16.49 16.80 4454200
20090526 16.66 17.59 16.19 17.56 5871200
20090527 17.41 17.81 17.05 17.08 6432500
20090528 17.25 17.89 16.73 17.79 8152000
20090529 18.10 18.38 17.62 17.88 7417000
20090601 18.37 19.48 18.27 19.23 8967400
20090602 19.27 19.79 19.03 19.50 7828800
20090603 19.17 19.74 17.55 17.96 7000200
20090604 18.40 19.02 18.10 18.95 6467400
20090605 19.30 19.66 18.17 18.33 7647200
20090608 18.00 18.33 17.47 18.13 6394100
20090609 18.64 18.82 18.09 18.43 5401400
20090610 18.72 18.83 18.17 18.64 6629300
20090611 18.64 19.25 18.40 18.95 7842000
20090612 18.60 18.66 17.96 18.29 5399700
20090615 17.93 17.95 17.07 17.38 6579200
20090616 17.63 17.93 16.69 16.71 8314400
20090617 16.54 16.73 15.89 16.15 9098200
20090618 16.09 16.64 15.82 16.08 5229600
20090619 16.35 16.50 15.55 15.88 9674200
20090622 15.57 15.57 14.34 14.37 8805200
20090623 14.48 14.89 14.16 14.55 6220200
20090624 14.51 15.22 14.51 14.71 7040200
20090625 14.33 15.27 14.27 15.15 6577300
20090626 14.77 15.34 14.77 15.21 5551700
20090629 15.35 15.53 15.05 15.27 8708700
20090630 15.33 15.86 15.11 15.58 10759300
20090701 15.71 16.33 15.71 15.80 8721600
20090702 15.49 15.80 14.78 14.80 5535100
20090706 14.47 14.50 13.95 14.38 8615700
20090707 14.40 14.48 14.03 14.09 5968400
20090708 14.07 14.50 13.78 14.47 10220800
20090709 14.63 15.26 14.54 14.88 7680300
20090710 14.47 14.88 14.34 14.79 5250400
20090713 14.69 15.16 14.10 15.15 8497100
20090714 15.36 15.52 14.93 15.32 6700300
20090715 15.63 16.02 15.60 15.92 6651200
20090716 15.75 16.52 15.63 16.44 4522300
20090717 16.41 16.84 16.22 16.75 5048200
20090720 17.01 17.36 16.65 17.29 8057500
20090721 17.51 17.73 16.73 17.16 8374900
20090722 15.78 16.75 15.65 16.15 13614200
20090723 15.90 16.95 15.87 16.91 8278300
20090724 16.81 17.16 16.45 17.08 6332700
20090727 17.17 17.59 16.93 17.56 6537600
20090728 17.32 17.35 16.40 16.93 6620400
20090729 16.60 16.60 15.86 16.17 6299600
20090730 16.42 17.00 16.39 16.77 4540600
20090731 16.53 17.21 16.34 17.02 5564000
20090803 17.31 18.19 17.30 18.10 8262200
20090804 17.66 18.08 17.35 17.69 6247600
20090805 17.57 17.69 17.25 17.59 4428800
20090806 17.50 17.86 17.11 17.53 5105800
20090807 17.76 18.10 17.28 17.79 5441600
20090810 17.67 18.46 17.63 18.17 5674200
20090811 17.94 18.15 17.50 17.59 3664900
20090812 17.63 18.30 17.61 18.10 3713900
20090813 18.26 18.59 17.94 18.22 5065700
20090814 18.18 18.24 17.45 17.70 5526200
20090817 17.28 17.28 16.60 16.73 5564900
20090818 16.79 17.25 16.73 17.21 3916500
20090819 16.96 17.75 16.89 17.44 4138600
20090820 17.60 17.79 17.40 17.61 3952600
20090821 17.99 18.86 17.79 18.80 9540800
20090824 18.81 19.47 18.81 19.18 7555300
20090825 19.14 19.33 18.43 18.65 5667800
20090826 18.46 18.57 18.17 18.54 4390800
20090827 18.32 18.46 17.75 18.37 3874900
20090828 18.63 18.79 17.93 18.22 4234500
20090831 17.81 17.95 17.43 17.68 4687600
20090901 17.63 18.19 17.08 17.17 5547500
20090902 17.07 17.40 16.86 16.90 5283600
20090903 17.01 17.28 16.67 17.27 5099700
20090904 17.30 18.04 17.21 17.96 4563200
20090908 18.62 18.74 18.35 18.53 4665400
20090909 18.60 18.81 18.19 18.55 3867900
20090910 18.53 19.09 18.22 18.97 5721500
20090911 19.13 19.56 18.67 19.16 7928200
20090914 18.88 19.51 18.71 19.50 3687200
20090915 19.55 20.12 19.35 20.10 4895000
20090916 20.42 21.44 20.27 21.41 9729600
20090917 21.30 21.37 20.38 20.48 6503700
20090918 20.59 20.72 20.08 20.41 4777500
20090921 19.96 20.38 19.70 20.29 4228600
20090922 20.49 21.09 20.32 21.00 4746400
20090923 20.97 21.20 20.21 20.50 4657400
20090924 20.45 20.51 19.56 19.84 3700800
20090925 19.55 19.98 19.20 19.48 3896800
20090928 19.48 20.13 19.42 20.06 2841300
20090929 19.99 20.78 19.75 20.67 7051400
20090930 20.87 21.48 20.53 20.90 10180100
20091001 20.89 21.05 19.91 19.94 6707000
20091002 19.39 19.78 19.18 19.29 5776800
20091005 19.32 20.13 19.24 20.05 7315100
20091006 20.49 20.93 20.27 20.56 6226500
20091007 20.41 20.94 20.30 20.89 4150600
20091008 21.10 21.98 20.88 21.91 6534900
20091009 21.77 21.85 21.15 21.34 5351300
20091012 21.76 22.24 21.62 21.86 5023900
20091013 21.92 22.01 20.95 21.67 10263000
20091014 22.18 22.39 21.90 22.03 4869200
20091015 21.88 22.95 21.71 22.92 7638600
20091016 22.71 22.82 22.08 22.49 5516400
20091019 22.56 22.95 22.26 22.91 3787000
20091020 22.80 22.87 22.11 22.41 6065500
20091021 21.91 24.07 21.91 23.06 11917600
20091022 23.27 23.61 22.66 23.46 5739400
20091023 23.54 23.80 22.36 22.60 6972600
20091026 22.69 23.38 21.74 21.92 5573000
20091027 21.95 22.65 21.95 22.42 10674700
20091028 22.37 22.38 20.96 21.08 6582200
20091029 21.87 22.42 21.53 22.33 5557900
20091030 22.32 22.32 20.58 20.83 8072600
20091102 20.91 21.60 20.35 20.97 6632600
20091103 20.53 21.72 20.40 21.52 5721000
20091104 21.86 21.95 21.31 21.37 5800100
20091105 21.53 22.26 21.37 22.23 5734600
20091106 21.80 22.40 21.61 21.99 4886700
20091109 22.35 22.94 22.35 22.88 4617600
20091110 22.77 22.92 22.08 22.66 4074200
20091111 22.86 23.24 22.55 22.81 3801000
20091112 22.59 22.78 21.53 21.76 5592500
20091113 21.78 21.99 21.42 21.75 6599600
20091116 21.94 22.81 21.94 22.64 4428100
20091117 22.53 22.71 22.03 22.36 7265200
20091118 22.49 22.65 21.87 22.25 3758800
20091119 22.02 22.02 20.92 21.04 7150600
20091120 20.86 20.89 19.83 19.83 10743200
20091123 20.46 20.89 20.28 20.35 8689500
20091124 20.31 20.78 19.90 20.71 6047200
20091125 20.80 21.48 20.44 21.28 5225700
20091127 20.20 20.80 20.03 20.57 2691500
20091130 20.48 21.01 20.36 20.65 5404500
20091201 20.93 21.29 20.70 20.75 5272200
20091202 20.72 20.91 20.45 20.59 5013100
20091203 20.56 20.72 20.13 20.24 4657400
20091204 20.68 21.14 19.88 20.23 4654600
20091207 20.09 20.87 19.98 20.29 5395000
20091208 20.19 20.19 19.28 19.48 6374700
20091209 19.54 19.94 19.23 19.57 6006100
20091210 19.74 20.35 19.73 20.34 7797700
20091211 20.47 20.54 19.88 20.28 3631200
20091214 20.41 21.05 20.41 20.94 5938900
20091215 20.85 21.33 20.73 21.02 3285700
20091216 21.15 21.84 21.06 21.53 4509700
20091217 21.35 21.85 21.07 21.73 5050000
20091218 21.98 22.16 21.51 21.95 5870300
20091221 22.15 22.74 22.04 22.19 5361600
20091222 22.30 22.55 22.16 22.26 3795800
20091223 22.35 22.96 22.23 22.88 3072800
20091224 22.94 23.20 22.78 22.96 667000
20091228 23.09 23.40 22.71 22.83 2299300
20091229 22.97 23.10 22.19 22.36 3544500
20091230 22.19 22.34 21.95 22.27 2317400
20091231 22.27 22.49 21.88 21.89 1638600
20100104 22.49 23.21 22.39 23.19 3055800
20100105 23.25 25.52 23.21 25.13 13151800
20100106 25.01 25.93 25.00 25.74 8349400
20100107 25.44 26.34 25.23 26.16 8705100
20100108 26.52 27.05 26.27 26.87 6814100
20100111 27.02 27.04 25.43 25.99 9410100
20100112 25.52 26.00 25.19 25.22 5554600
20100113 25.10 25.91 25.01 25.85 4824500
20100114 25.61 26.37 25.55 25.98 4361800
20100115 25.87 25.97 25.20 25.55 5489800
20100119 25.37 26.48 25.32 26.45 5459700
20100120 26.00 26.07 25.50 25.79 4396200
20100121 25.76 26.27 25.20 25.24 6409200
20100122 24.99 25.02 23.77 23.88 7929900
20100125 24.10 24.77 24.02 24.33 3279200
20100126 23.90 24.84 23.53 24.18 6087200
20100127 24.05 24.33 22.67 23.59 7895500
20100128 24.23 24.52 23.06 23.34 7498200
20100129 23.71 24.25 22.16 22.30 7623800
20100201 22.76 23.56 22.33 23.55 5396900
20100202 23.66 24.18 23.57 23.80 6816200
20100203 23.65 24.19 23.55 23.71 3471500
20100204 23.48 23.48 22.14 22.24 7190500
20100205 22.20 22.50 21.26 22.16 7937400
20100208 22.19 22.55 21.49 21.53 6963100
20100209 21.97 22.71 21.69 22.29 8487000
20100210 22.27 22.95 21.91 22.67 6786400
20100211 22.61 23.47 22.48 23.32 7034400
20100212 22.82 23.67 22.71 23.56 8510200
20100216 23.91 24.16 23.73 23.86 5744200
20100217 23.67 23.80 22.75 23.08 9176000
20100218 23.10 23.55 22.64 23.40 6475300
20100219 23.26 23.63 23.03 23.38 5921500
20100222 23.51 23.62 22.45 22.54 7429500
20100223 22.36 22.53 21.68 21.88 6597300
20100224 21.98 22.20 21.70 21.92 5499300
20100225 21.49 22.07 21.14 22.00 5473600
20100226 22.07 22.22 21.65 22.04 4684100
20100301 22.26 22.39 21.88 22.33 6412000
20100302 22.38 23.23 22.38 22.81 7040300
20100303 22.94 23.55 22.81 23.20 5263400
20100304 23.18 23.37 22.31 22.50 7263100
20100305 22.76 22.94 22.50 22.51 6170600
20100308 22.51 22.70 22.20 22.42 4496300
20100309 22.24 22.39 21.85 22.09 4834700
20100310 22.17 22.79 21.99 22.52 4993800
20100311 22.29 22.56 22.17 22.51 2657700
20100312 22.73 22.97 22.39 22.51 4200700
20100315 22.40 22.41 21.57 21.90 4504000
20100316 22.05 22.22 21.80 22.06 4578700
20100317 22.14 22.25 21.57 21.68 6627900
20100318 21.51 21.63 20.22 20.63 12673100
20100319 20.59 20.66 19.57 19.88 14195200
20100322 19.63 20.41 19.31 20.27 9140700
20100323 20.35 20.35 19.36 19.39 14803300
20100324 19.20 19.72 19.20 19.58 10366500
20100325 19.66 19.73 18.74 18.76 8999900
20100326 18.90 19.19 18.81 18.95 6909900
20100329 19.14 19.71 19.14 19.53 7314400
20100330 19.61 19.68 19.05 19.35 5117000
20100331 19.50 19.84 19.33 19.63 5963500
20100401 19.83 20.12 19.76 19.90 5301700
20100405 20.03 20.70 20.00 20.64 5879800
20100406 20.60 20.95 20.53 20.68 4938100
20100407 20.60 20.67 20.22 20.36 5324000
20100408 20.12 20.16 19.65 20.02 5833700
20100409 20.14 20.23 19.56 19.87 6686200
20100412 19.83 20.00 19.77 19.82 4157200
20100413 19.71 19.77 19.25 19.66 4651400
20100414 19.79 19.97 19.59 19.90 5892800
20100415 19.88 20.33 19.71 20.06 5626000
20100416 19.87 20.00 19.12 19.52 7794400
20100419 19.23 19.69 19.13 19.66 6830500
20100420 19.76 20.89 19.75 20.35 9098200
20100421 20.40 21.11 20.40 21.01 11104300
20100422 21.27 21.99 20.73 21.79 11135500
20100423 21.88 22.72 21.82 22.61 8915600
20100426 22.76 22.82 21.68 21.83 8288800
20100427 21.62 21.65 20.67 20.75 8922100
20100428 21.06 21.63 20.94 21.44 7592600
20100429 21.79 21.97 20.96 21.72 8816300
20100430 21.78 21.99 21.12 21.57 11083100
20100503 21.58 21.79 21.01 21.57 4978100
20100504 21.13 21.40 20.68 20.89 5139300
20100505 20.56 21.08 20.19 20.39 6759000
20100506 20.20 20.70 17.49 19.33 11016600
20100507 19.34 19.68 18.47 18.91 11665100
20100510 19.86 20.28 19.76 20.19 8765500
20100511 19.84 20.66 19.78 20.11 5646800
20100512 20.18 20.62 20.01 20.47 4525400
20100513 20.39 20.60 19.96 20.14 4814700
20100514 19.94 20.02 19.24 19.61 4222500
20100517 19.65 20.01 18.80 19.28 5661600
20100518 19.51 19.89 18.76 18.85 5212100
20100519 18.74 19.06 17.87 18.37 9401200
20100520 17.90 17.90 17.27 17.27 9404100
20100521 17.00 18.02 16.90 17.73 9009700
20100524 18.01 18.11 17.08 17.08 7163000
20100525 16.54 17.24 16.39 17.20 10841600
20100526 17.49 17.61 17.11 17.19 6120400
20100527 17.53 18.40 17.53 18.39 9272000
20100528 18.41 19.72 18.23 19.03 13763600
20100601 18.65 19.42 18.50 18.66 12730700
20100602 18.82 19.81 18.66 19.81 9127700
20100603 20.14 20.70 19.57 20.59 12077000
20100604 20.27 20.98 19.25 19.38 12015400
20100607 19.54 20.22 19.43 19.56 8384900
20100608 20.40 20.42 19.29 20.06 11320100
20100609 20.35 21.09 19.65 19.87 11852100
20100610 20.43 21.21 20.42 21.16 6969500
20100611 20.91 21.63 20.63 21.14 7992400
20100614 21.41 21.63 20.73 20.81 8114000
20100615 21.14 21.70 21.06 21.64 6106500
20100616 21.34 21.59 20.96 21.29 5454100
20100617 21.41 21.42 20.91 21.27 4634600
20100618 21.25 21.55 21.08 21.51 3585000
20100621 21.94 22.13 21.00 21.20 4340000
20100622 21.05 21.22 20.10 20.29 7520800
20100623 20.17 20.25 19.76 20.08 5065100
20100624 19.94 20.08 19.29 19.34 4836700
20100625 19.41 19.66 18.77 19.10 12841200
20100628 19.15 19.19 18.68 18.82 3722700
20100629 18.43 18.54 17.78 17.96 8148100
20100630 18.02 18.28 17.53 17.62 7904900
20100701 17.53 17.96 16.98 17.62 7941900
20100702 17.73 17.92 17.16 17.32 6830400
20100706 17.65 18.07 17.28 17.53 5047100
20100707 17.71 18.67 17.71 18.65 6837300
20100708 18.77 18.83 17.43 17.99 12578000
20100709 17.97 18.40 17.85 18.35 5204100
20100712 18.32 18.45 17.84 18.11 4099800
20100713 18.41 18.59 17.84 17.87 7199400
20100714 17.86 18.03 17.59 17.87 3689900
20100715 17.84 17.89 17.30 17.81 4438300
20100716 17.59 17.59 16.90 16.95 6494700
20100719 17.08 17.43 16.87 17.36 4454700
20100720 17.08 17.97 16.92 17.89 4653400
20100721 18.01 18.13 17.55 17.68 6927800
20100722 17.98 18.52 17.90 18.10 9483000
20100723 18.14 18.85 17.74 18.68 9030700
20100726 18.83 18.89 18.57 18.80 5870400
20100727 18.88 19.04 18.17 18.38 7042800
20100728 18.30 18.75 17.90 17.98 8218700
20100729 18.20 18.79 18.11 18.60 6863600
20100730 18.34 18.66 18.27 18.41 5274400
20100802 18.85 18.89 18.59 18.76 5378100
20100803 18.68 18.84 18.14 18.21 6590900
20100804 18.23 18.60 18.05 18.56 4133800
20100805 18.27 18.48 17.87 18.20 5015800
20100806 17.86 18.25 17.63 17.98 5217100
20100809 18.12 18.48 17.98 18.32 7380600
20100810 18.01 18.01 17.18 17.34 11130100
20100811 17.00 17.04 16.17 16.39 10461600
20100812 16.09 16.66 15.72 16.34 6907100
20100813 16.25 16.53 16.13 16.46 5226400
20100816 16.37 16.95 16.25 16.90 5664000
20100817 17.07 17.53 17.02 17.40 7931200
20100818 17.35 17.58 16.98 17.48 6193100
20100819 17.35 17.53 17.02 17.18 5157900
20100820 16.70 16.90 16.36 16.51 6753400
20100823 16.53 16.76 16.39 16.43 4205500
20100824 16.25 16.57 16.07 16.20 5138200
20100825 16.07 16.16 15.72 15.95 4626700
20100826 16.05 16.17 15.55 15.64 5472100
20100827 15.84 16.28 15.58 16.25 4710600
20100830 16.15 16.26 15.93 15.93 2554400
20100831 15.67 16.11 15.54 15.68 4605000
20100901 16.02 16.87 15.95 16.76 6083400
20100902 16.74 16.89 16.33 16.86 3805900
20100903 17.09 17.43 17.06 17.40 4467600
20100907 17.17 17.24 16.79 16.94 3579700
20100908 17.01 17.65 16.94 17.45 4983400
20100909 17.68 17.77 17.29 17.42 3212200
20100910 17.48 17.78 17.36 17.49 4329000
20100913 17.68 17.90 17.43 17.62 3496900
20100914 17.60 17.71 17.34 17.44 3105300
20100915 17.26 17.42 16.94 17.40 3592200
20100916 17.27 17.42 16.81 16.93 3649000
20100917 16.99 17.15 16.78 17.05 3158500
20100920 17.16 17.74 17.02 17.70 3083800
20100921 18.27 18.62 18.15 18.15 9156200
20100922 18.26 18.71 18.26 18.36 4639800
20100923 18.11 18.55 17.81 18.22 2533000
20100924 18.57 19.13 18.49 18.99 5722800
20100927 19.06 19.06 18.23 18.37 4809600
20100928 18.37 18.43 17.90 18.23 4181100
20100929 18.20 18.71 18.18 18.55 3106000
20100930 18.76 18.76 17.79 18.06 7258900
20101001 18.33 18.44 17.70 17.83 6411700
20101004 17.67 17.92 17.36 17.59 5282200
20101005 17.90 18.30 17.77 18.21 4302000
20101006 18.21 18.34 18.03 18.21 3645500
20101007 18.44 18.44 17.73 17.92 3571800
20101008 17.98 18.88 17.93 18.59 7749300
20101011 18.51 18.96 18.51 18.83 4523500
20101012 18.81 19.05 18.50 18.87 4349000
20101013 19.07 19.48 18.98 19.40 4458700
20101014 19.35 19.55 18.99 19.24 4023500
20101015 19.48 19.70 18.99 19.55 7367900
20101018 19.57 19.91 19.40 19.44 5928200
20101019 19.05 19.18 18.16 18.33 10272300
20101020 18.45 19.08 18.35 18.92 4707400
20101021 19.08 19.29 18.58 18.91 3851600
20101022 18.98 19.40 18.89 19.35 4935400
20101025 19.55 19.91 19.30 19.33 5306400
20101026 19.33 19.70 19.15 19.44 5479400
20101027 20.13 20.99 20.00 20.52 14270900
20101028 20.67 20.80 20.19 20.30 6200500
20101029 20.16 20.92 20.13 20.90 6055200
20101101 21.13 21.22 20.67 20.79 4955500
20101102 21.01 21.12 20.60 20.79 3424400
20101103 20.88 21.01 20.58 21.00 4848300
20101104 21.37 21.77 21.34 21.68 3535000
20101105 21.62 21.77 21.26 21.70 3945700
20101108 21.55 22.07 21.52 21.97 3523600
20101109 22.17 22.49 21.40 21.56 4847000
20101110 21.55 22.12 21.26 22.03 6699300
20101111 21.75 22.44 21.73 22.37 6691600
20101112 22.07 22.14 21.34 21.76 3924300
20101115 21.89 22.08 21.35 21.64 3138400
20101116 21.38 21.69 20.90 21.28 3592000
20101117 21.24 21.74 21.10 21.51 3754000
20101118 21.80 22.36 21.69 22.27 4286800
20101119 22.25 22.41 21.99 22.41 2818900
20101122 22.18 22.43 21.77 22.43 3083700
20101123 21.99 22.00 21.14 21.33 7780300
20101124 21.53 22.16 21.43 22.09 3829300
20101126 21.71 22.08 21.57 21.75 1009000
20101129 21.58 22.27 21.32 22.19 3392100
20101130 21.87 22.41 21.64 22.09 3587100
20101201 22.60 22.94 22.33 22.84 3990000
20101202 22.99 23.60 22.84 23.13 5552900
20101203 23.15 23.69 23.00 23.59 3781400
20101206 23.47 23.93 23.40 23.83 3313300
20101207 23.72 24.07 23.05 23.18 6839300
20101208 23.14 23.36 22.62 22.74 4529800
20101209 22.96 23.07 22.51 22.64 3512600
20101210 22.86 22.99 22.46 22.88 3493700
20101213 23.19 23.56 22.87 22.91 4550600
20101214 22.90 23.04 22.49 22.61 3211800
20101215 22.46 22.86 22.23 22.31 3480700
20101216 22.38 22.42 21.74 21.97 6698400
20101217 22.00 22.01 21.72 21.84 4049600
20101220 21.88 22.35 21.54 22.22 3120800
20101221 22.29 22.42 22.08 22.37 1716300
20101222 22.34 22.53 22.10 22.35 2148700
20101223 22.26 22.89 22.23 22.80 2411700
20101227 22.71 22.89 22.60 22.83 1614400
20101228 22.99 23.28 22.84 23.03 2586000
20101229 23.07 23.75 23.04 23.37 2926200
20101230 23.30 23.52 23.07 23.28 1276400
20101231 23.25 23.56 23.07 23.46 1495200
20110103 23.74 23.74 23.24 23.35 2630500
20110104 23.41 23.45 22.43 22.72 4790100
20110105 22.57 23.36 22.50 23.18 4690000
20110106 23.14 23.25 22.58 22.80 3270400
20110107 22.85 23.06 22.15 22.76 5329600
20110110 22.62 22.62 21.95 22.27 5989400
20110111 22.45 22.76 22.32 22.47 3629600
20110112 22.72 22.82 22.22 22.37 3692000
20110113 22.48 22.56 21.96 22.08 4057400
20110114 22.01 22.59 21.75 22.52 4655600
20110118 22.37 22.73 22.32 22.68 3581100
20110119 22.70 22.75 22.29 22.44 3610500
20110120 22.28 22.40 21.50 22.33 4847800
20110121 22.62 22.89 22.13 22.44 5574000
20110124 22.37 22.56 21.99 22.46 3295900
20110125 22.32 22.40 21.95 22.25 3623300
20110126 22.33 23.50 22.26 23.39 5326400
20110127 23.50 24.45 23.38 24.28 8235100
20110128 24.19 24.43 23.83 23.84 6082800
20110131 24.02 24.61 23.81 24.40 4070800
20110201 24.67 25.00 24.48 24.83 4368500
20110202 24.70 25.61 24.60 25.36 5716900
20110203 25.27 25.99 25.04 25.89 5635200
20110204 25.90 26.14 25.28 25.70 5450400
20110207 25.88 26.63 25.79 25.84 3502900
20110208 25.72 25.79 25.38 25.71 3504000
20110209 25.54 26.13 24.82 25.09 4646000
20110210 24.87 25.73 24.82 25.66 4220300
20110211 25.50 25.93 25.35 25.71 3197200
20110214 25.66 26.59 25.65 26.44 5160100
20110215 26.43 26.46 25.52 25.93 5341000
20110216 26.11 27.05 25.91 26.74 9307500
20110217 26.93 28.05 26.69 27.68 11450100
20110218 27.81 28.17 27.30 28.16 7666700
20110222 28.47 28.78 27.59 27.79 9228400
20110223 27.85 28.42 27.81 28.33 7628400
20110224 28.45 28.60 27.51 27.65 5855800
20110225 27.90 28.39 27.70 28.34 3903700
20110228 28.80 28.80 27.91 28.47 4438400
20110301 28.66 28.74 27.26 27.31 6156700
20110302 27.25 28.15 27.15 27.99 4338900
20110303 28.27 28.31 27.78 28.21 3490800
20110304 28.27 28.46 27.90 28.26 4271600
20110307 28.35 28.49 27.52 27.58 4303800
20110308 27.64 27.70 27.09 27.36 3225100
20110309 27.23 27.65 27.15 27.25 2835200
20110310 26.81 27.03 26.09 26.11 5753600
20110311 26.00 27.25 25.64 26.96 3519500
20110314 26.77 27.15 26.38 27.11 3436400
20110315 26.02 26.83 25.78 26.49 3586800
20110316 26.44 27.00 25.65 25.99 4764700
20110317 26.55 27.43 26.42 27.30 4653800
20110318 27.76 27.76 26.64 26.72 5529400
20110321 27.25 27.66 27.05 27.64 3451100
20110322 27.64 27.80 27.13 27.20 3622200
20110323 27.21 28.11 26.92 28.01 4545400
20110324 28.18 28.95 27.85 28.88 7015700
20110325 28.91 29.85 28.70 29.57 8311900
20110328 29.56 29.58 28.92 29.40 6664800
20110329 29.35 29.98 28.93 29.84 7092100
20110330 30.02 30.19 29.60 30.07 6913200
20110331 30.16 30.70 30.07 30.38 7379500
20110401 30.60 30.96 30.20 30.38 5521900
20110404 30.52 30.94 30.14 30.19 4351100
20110405 30.19 30.71 30.02 30.56 3833700
20110406 30.83 31.00 29.66 29.99 4810200
20110407 29.94 30.71 29.88 30.50 4100800
20110408 31.27 32.00 31.13 31.56 6770600
20110411 31.71 31.80 30.64 30.84 4280800
20110412 30.41 30.52 29.15 29.42 5372300
20110413 29.67 29.87 28.93 29.76 6577000
20110414 29.20 30.74 29.17 30.61 9212700
20110415 30.79 31.51 30.50 31.34 7347100
20110418 30.85 31.24 30.23 31.00 6154900
20110419 31.03 31.50 30.76 31.07 4316400
20110420 31.54 32.03 31.17 31.98 6361000
20110421 32.15 32.47 31.65 31.93 4249000
20110425 31.97 32.07 31.42 31.68 4344500
20110426 31.80 32.20 31.64 32.06 6903100
20110427 32.36 32.41 30.04 30.65 9770900
20110428 30.71 30.87 30.01 30.29 4713800
20110429 30.34 30.83 30.23 30.64 5200000
20110502 30.78 30.85 29.65 29.86 5028800
20110503 29.99 30.01 28.78 28.95 6047200
20110504 28.94 28.98 28.00 28.23 5590200
20110505 27.68 28.36 27.27 27.64 4628800
20110506 28.05 28.74 27.19 27.40 5466100
20110509 27.78 28.26 27.57 28.14 4449400
20110510 27.95 28.63 27.66 28.32 5228600
20110511 28.16 28.16 26.75 26.93 5819000
20110512 26.78 27.10 26.37 26.74 5400000
20110513 26.89 27.14 26.44 26.74 4581700
20110516 26.57 27.00 26.24 26.36 4112200
20110517 26.27 26.42 25.50 25.78 7496700
20110518 25.99 26.85 25.85 26.74 5258500
20110519 26.77 27.05 26.34 26.83 5223300
20110520 26.85 27.01 26.32 26.85 4788500
20110523 26.32 26.56 25.95 26.40 3877600
20110524 26.77 27.37 26.68 26.97 4494500
20110525 26.85 28.06 26.85 27.73 6558200
20110526 27.72 27.92 27.09 27.50 6676900
20110527 27.75 27.97 27.44 27.62 4211700
20110531 28.15 28.50 27.66 27.89 5750700
20110601 27.80 27.99 26.71 26.79 5433400
20110602 26.85 27.76 26.76 27.51 8162800
20110603 27.01 27.76 26.85 27.45 5156300
20110606 27.33 27.53 25.92 25.95 6117500
20110607 26.05 26.60 25.87 26.26 5577800
20110608 26.26 26.56 25.99 26.15 3486400
20110609 26.35 27.03 26.23 26.90 4794000
20110610 26.72 26.74 26.08 26.13 4056900
20110613 26.18 26.19 24.74 25.01 6720700
20110614 25.35 25.92 25.17 25.70 4222800
20110615 25.38 25.90 24.89 25.15 4338800
20110616 25.18 25.39 24.57 24.95 3773500
20110617 25.22 25.26 23.90 24.03 8621400
20110620 23.28 23.71 23.07 23.59 10346700
20110621 23.29 24.04 23.28 23.88 7287600
20110622 23.79 24.54 23.76 24.11 4568100
20110623 23.55 23.98 22.70 23.90 5295300
20110624 23.93 24.16 22.93 23.04 7364700
20110627 23.09 23.17 22.43 22.81 8728800
20110628 23.05 24.09 23.05 23.91 6408100
20110629 24.05 24.45 23.63 24.15 5400700
20110630 24.25 24.98 24.25 24.64 5022800
20110701 24.48 24.92 24.11 24.87 3508100
20110705 24.90 25.13 24.45 24.58 4467800
20110706 24.49 24.89 24.42 24.61 3471600
20110707 24.99 25.14 24.73 24.92 4992300
20110708 24.44 24.51 24.13 24.43 4369400
20110711 23.93 24.20 23.70 23.85 4057700
20110712 23.64 24.07 23.64 23.66 3373700
20110713 23.74 24.93 23.74 24.31 5033800
20110714 24.40 24.75 23.96 24.37 6372500
20110715 24.94 26.38 24.78 26.32 12030600
20110718 26.42 26.71 25.85 26.04 6845300
20110719 26.35 26.97 26.30 26.88 5391400
20110720 26.98 26.98 26.55 26.82 3266300
20110721 26.96 27.30 26.80 27.21 5060900
20110722 27.10 27.63 26.96 27.57 3734500
20110725 27.16 27.44 26.96 26.99 4395500
20110726 27.22 27.62 26.90 27.13 5701100
20110727 26.90 27.53 26.31 26.43 6997200
20110728 26.39 27.43 26.35 26.86 6283900
20110729 26.47 26.68 26.10 26.41 5410600
20110801 26.94 27.14 25.92 26.24 6594400
20110802 25.94 26.41 25.19 25.21 5593000
20110803 25.23 25.32 24.30 24.89 6208200
20110804 24.35 24.35 22.06 22.12 10076100
20110805 22.56 22.67 20.15 20.83 14409100
20110808 19.76 20.07 17.98 18.06 11350000
20110809 18.53 19.24 17.88 19.21 10612400
20110810 18.57 19.12 18.16 18.26 13659400
20110811 18.47 19.23 18.00 18.86 12904600
20110812 19.21 19.44 18.78 19.16 8262300
20110815 19.47 20.05 19.20 19.98 8970600
20110816 19.47 19.70 18.80 18.97 8972100
20110817 19.21 19.42 18.85 19.10 5678100
20110818 18.32 18.32 17.09 17.30 8134300
20110819 16.96 17.64 16.35 16.43 7307200
20110822 16.98 17.11 16.26 16.36 6642100
20110823 16.44 17.23 16.20 17.21 5655400
20110824 17.13 17.34 16.69 17.33 4411700
20110825 17.50 17.70 16.75 17.08 6163800
20110826 16.89 17.89 16.78 17.70 5724300
20110829 18.09 18.52 17.86 18.51 3448700
20110830 18.45 18.61 18.04 18.44 5290900
20110831 18.67 19.15 18.33 18.44 5947700
20110901 18.54 18.86 18.09 18.39 7365600
20110902 17.95 18.03 17.33 17.58 4955800
20110906 16.81 17.22 16.65 17.16 5381300
20110907 17.56 18.25 17.44 18.24 4595100
20110908 18.04 18.39 17.62 17.75 4791800
20110909 17.35 17.52 16.65 16.79 6663200
20110912 16.54 17.39 16.42 17.37 9755200
20110913 17.38 17.75 17.00 17.57 6418200
20110914 17.70 18.34 17.30 18.00 6599300
20110915 18.28 18.53 18.05 18.50 5363500
20110916 18.63 18.76 18.03 18.18 4757000
20110919 17.74 17.76 17.02 17.53 5901900
20110920 17.56 17.77 16.79 16.79 6073400
20110921 16.75 16.84 15.59 15.63 7468700
20110922 14.96 14.96 13.90 14.35 11685600
20110923 14.20 14.52 13.77 14.07 10317300
20110926 14.16 14.86 13.50 14.82 9375200
20110927 15.30 15.49 14.01 14.18 12023300
20110928 14.20 14.22 13.05 13.12 10542400
20110929 13.58 13.66 12.65 13.11 9642900
20110930 12.69 12.75 12.26 12.26 11754400
20111003 12.12 12.35 11.73 11.74 8802800
20111004 11.14 12.35 11.05 12.32 10416900
20111005 12.42 13.44 12.07 13.42 13366900
20111006 13.43 14.07 13.22 14.05 11674800
20111007 14.39 14.46 13.06 13.42 8447900
20111010 14.01 15.27 13.88 14.31 12958500
20111011 14.06 14.58 14.06 14.31 6688100
20111012 14.60 15.14 14.46 14.65 8798200
20111013 14.48 14.80 13.87 14.75 8711500
20111014 14.90 15.42 14.61 15.37 6343500
20111017 15.27 15.30 14.62 14.67 6227100
20111018 14.62 15.58 14.42 15.46 5748800
20111019 15.42 15.54 14.65 14.72 6251600
20111020 14.80 15.28 14.42 15.21 6158300
20111021 15.49 15.67 15.09 15.22 6764700
20111024 15.48 16.33 15.38 16.28 13360400
20111025 16.23 16.28 15.38 15.80 10226200
20111026 16.41 17.57 15.96 17.35 15815000
20111027 18.12 19.12 18.00 18.73 14596100
20111028 18.52 19.13 18.34 19.05 7353100
20111031 20.03 20.04 18.31 18.33 17317100
20111101 17.25 17.64 16.72 17.03 15164600
20111102 17.55 18.02 17.26 17.97 8672100
20111103 18.23 18.91 17.76 18.83 8124200
20111104 18.58 19.35 18.47 19.21 6859800
20111107 19.15 20.12 19.04 19.98 9449200
20111108 20.16 20.64 19.96 20.45 10373200
20111109 19.63 19.88 19.23 19.48 11523000
20111110 19.86 20.10 19.03 19.62 8441000
20111111 19.98 21.00 19.93 20.57 8403400
20111114 20.50 20.60 19.66 19.98 6689600
20111115 19.87 20.22 19.34 19.94 7987500
20111116 19.83 20.69 19.57 19.96 9406100
20111117 19.78 19.96 18.73 18.90 9320800
20111118 19.14 19.29 18.41 18.59 7323000
20111121 18.18 18.25 17.64 17.94 6595900
20111122 17.87 18.08 17.18 17.44 6691600
20111123 17.15 17.26 16.22 16.22 7834200
20111125 16.07 16.53 15.96 15.98 3217200
20111128 16.78 17.01 16.33 16.60 7951800
20111129 16.52 16.90 16.21 16.65 5800900
20111130 17.33 18.03 17.33 17.94 6655400
20111201 17.86 18.24 17.65 17.70 5125500
20111202 18.15 18.29 17.46 17.52 5565900