20000103 15.34 15.37 14.22 14.51 4141717
20000104 13.86 14.51 13.83 14.36 3639397
20000105 14.22 14.42 13.89 14.18 3297232
20000106 14.18 15.23 14.18 15.04 5360314
20000107 14.75 15.55 14.69 15.46 6811365
20000110 15.20 15.25 14.15 14.75 9693710
20000111 14.87 15.70 14.87 15.64 8472591
20000112 15.46 15.61 14.87 14.96 4473794
20000113 14.96 15.43 14.87 15.25 5406552
20000114 15.17 15.55 14.78 15.49 6163184
20000118 15.70 16.30 15.64 16.06 8932455
20000119 16.06 16.27 15.70 15.70 4470851
20000120 15.64 15.64 15.04 15.04 4636049
20000121 15.41 16.03 15.11 15.20 5761328
20000124 15.34 15.37 14.30 14.39 2928164
20000125 14.15 14.69 13.77 14.45 5281708
20000126 14.69 15.04 14.15 14.27 3681433
20000127 14.09 14.66 13.27 13.27 3883201
20000128 13.29 14.13 13.23 13.80 5082462
20000131 13.80 14.22 13.74 13.95 6048008
20000201 13.95 14.66 13.95 14.54 2097971
20000202 14.75 15.25 14.66 14.81 6010596
20000203 14.81 14.90 14.45 14.78 3607451
20000204 14.69 14.93 14.27 14.54 2708320
20000207 14.78 15.41 14.75 15.20 5025294
20000208 15.23 15.25 14.63 14.81 4778128
20000209 14.78 15.11 14.45 14.72 5657922
20000210 14.69 15.28 14.69 15.20 6356545
20000211 15.41 15.76 15.02 15.04 3514133
20000214 15.20 16.03 14.78 16.03 4430918
20000215 16.06 16.77 16.06 16.39 10373838
20000216 16.32 16.77 16.15 16.41 8626860
20000217 16.18 16.18 15.79 15.94 7126628
20000218 15.94 16.03 14.99 15.41 4264039
20000222 14.90 15.28 14.54 14.96 4747022
20000224 14.99 15.85 14.96 15.58 5767634
20000225 15.61 15.61 15.04 15.55 4489767
20000228 15.52 16.35 15.52 16.21 7778592
20000229 16.09 17.37 16.09 17.13 7481824
20000301 17.13 18.20 17.10 17.96 8012727
20000302 18.20 19.69 18.20 19.07 20566084
20000303 18.97 18.97 17.69 18.65 7293507
20000306 18.91 19.36 18.67 19.24 4890362
20000307 19.36 19.84 19.33 19.84 7043398
20000308 19.03 19.03 17.78 18.32 8540267
20000309 18.08 18.26 17.25 17.87 7160676
20000310 17.60 19.00 17.49 18.17 5222439
20000313 18.11 18.85 17.60 17.75 3155574
20000314 17.69 18.02 17.01 17.58 3480084
20000315 17.46 17.60 16.60 17.10 6309466
20000316 17.13 18.65 16.98 18.56 6282563
20000317 18.32 18.38 17.55 18.05 3624265
20000320 18.05 18.26 17.10 17.34 4979056
20000321 17.25 18.26 17.25 17.78 5076997
20000322 17.84 18.91 17.84 18.41 4376693
20000323 18.32 18.44 17.69 18.05 3675968
20000324 18.32 19.63 18.32 19.56 8947167
20000327 19.03 19.45 18.32 18.49 8781128
20000328 18.56 19.12 18.47 18.62 6802958
20000329 18.44 19.24 18.32 19.24 8071577
20000330 19.24 19.86 18.70 18.70 4673040
20000331 18.77 19.72 18.44 19.69 4393927
20000403 19.72 20.34 19.54 20.22 6443137
20000404 20.22 20.34 17.78 19.03 8303190
20000405 18.79 18.97 18.32 18.35 6033716
20000406 18.74 19.33 18.14 19.24 5843717
20000407 19.24 19.56 18.94 19.06 7156893
20000410 18.14 18.49 16.74 17.10 8589448
20000411 17.49 18.65 17.19 18.58 4696160
20000412 18.58 18.88 17.84 18.53 4559966
20000413 18.74 18.74 17.46 17.60 5074896
20000414 17.84 18.74 17.10 17.31 6887448
20000417 17.19 17.22 15.67 16.39 7575563
20000418 16.80 17.37 16.44 17.37 7646602
20000419 17.42 17.81 16.95 17.22 5098856
20000420 17.46 18.26 17.13 17.90 4740296
20000424 17.81 18.32 17.81 18.02 4952574
20000425 18.02 18.08 17.25 17.34 4305654
20000426 17.25 17.81 16.83 17.55 4753748
20000427 17.78 18.77 17.13 18.02 4839079
20000428 18.14 19.00 17.84 19.00 4814698
20000501 19.00 19.00 18.23 18.65 4399812
20000502 18.29 19.48 18.23 18.91 7377157
20000503 19.09 19.09 17.49 17.55 4791579
20000504 17.78 18.97 17.78 18.82 4626381
20000505 18.79 19.42 18.49 19.24 2666706
20000508 19.24 19.86 19.24 19.69 3733976
20000509 19.42 20.05 19.36 19.92 4028642
20000510 19.98 20.07 19.09 19.48 4146341
20000511 19.56 19.98 19.54 19.84 3834861
20000512 20.16 20.22 19.56 20.13 3116901
20000515 20.13 20.88 19.86 20.64 2878983
20000516 20.64 20.76 19.69 20.19 3997957
20000517 20.28 21.35 20.16 21.29 7973214
20000518 21.32 21.38 20.73 21.17 6889130
20000519 21.20 21.38 20.93 21.12 4755009
20000522 20.99 21.03 20.05 20.16 3675548
20000523 20.22 20.93 20.16 20.93 5866416
20000524 20.93 21.03 20.40 20.40 4555342
20000525 19.92 20.19 19.21 19.84 6034556
20000526 20.22 20.22 19.39 19.45 2220713
20000530 19.30 19.92 19.27 19.36 3529686
20000531 19.56 20.91 19.56 20.64 7110655
20000601 20.40 20.64 19.63 19.86 4604523
20000605 19.03 19.09 17.04 17.37 10391492
20000606 17.55 18.70 17.07 18.56 9272939
20000607 18.67 18.94 18.05 18.70 5615887
20000608 18.41 19.27 18.41 19.27 3976098
20000612 19.69 20.04 19.39 19.93 5018989
20000613 19.93 20.22 19.56 19.80 3866807
20000614 19.80 20.67 19.54 19.75 3801233
20000615 19.86 20.04 18.44 19.21 5880288
20000616 19.27 20.67 19.27 20.61 4620496
20000619 20.58 20.58 19.48 20.16 3311524
20000620 20.13 20.13 18.97 19.63 5853385
20000621 19.75 20.67 19.75 20.67 5755023
20000622 20.67 21.20 19.09 19.80 6835745
20000623 19.80 20.64 19.77 19.84 3002986
20000626 20.16 20.34 19.45 19.51 3142963
20000627 19.63 19.84 18.94 19.75 3634353
20000628 19.69 20.04 19.12 19.66 4847065
20000629 19.89 20.52 19.86 20.34 2998783
20000630 20.16 20.67 19.60 19.60 5408234
20000703 19.75 20.25 19.75 20.13 898290
20000705 19.63 19.63 18.79 19.00 3995855
20000706 19.33 19.89 19.30 19.42 4625541
20000707 19.12 19.48 19.03 19.15 4380056
20000710 19.30 19.86 18.97 18.97 3696986
20000711 19.80 20.58 19.75 20.52 4230831
20000712 20.37 20.46 19.98 20.28 3576345
20000713 20.07 20.34 19.48 20.04 4407378
20000714 20.04 20.67 19.80 20.64 3828555
20000717 20.22 20.31 19.66 19.95 1923946
20000718 20.34 20.84 20.31 20.73 3720105
20000719 21.05 21.26 20.46 20.58 2825178
20000720 20.61 20.82 20.31 20.49 5005538
20000721 19.86 20.25 19.27 19.42 4485564
20000724 19.27 19.54 18.41 18.82 5189651
20000725 19.03 19.39 18.61 18.61 5001334
20000726 18.61 18.82 18.08 18.70 8274186
20000727 19.03 20.01 18.88 19.86 5253545
20000728 19.98 20.52 19.89 20.52 8000958
20000731 20.73 20.91 20.31 20.73 6942094
20000801 20.75 21.26 20.75 21.23 4848747
20000802 21.41 21.71 20.86 20.99 16477752
20000803 21.35 21.41 20.58 20.70 4629744
20000804 20.82 21.41 20.52 21.05 5115670
20000807 21.05 21.59 20.93 21.15 4368286
20000808 21.38 21.74 21.32 21.47 4923569
20000809 21.83 22.12 21.80 22.07 10471779
20000810 21.77 22.33 21.62 21.94 3253515
20000811 21.94 21.94 21.50 21.86 2754979
20000814 21.94 22.78 21.92 22.69 4750805
20000815 22.69 22.84 22.24 22.24 6341413
20000816 22.31 23.05 22.12 23.05 7200610
20000817 23.13 23.31 22.87 23.02 4157690
20000818 23.05 23.10 22.63 22.99 3293449
20000821 23.08 23.29 22.60 23.02 2715466
20000822 22.90 23.19 22.81 23.08 2727236
20000823 23.31 23.67 23.19 23.58 6197653
20000824 23.49 23.55 23.19 23.31 4297667
20000825 23.31 23.34 22.78 23.31 3051747
20000830 23.43 23.58 22.66 22.78 3157675
20000831 23.08 23.46 22.66 23.08 3385506
20000901 23.08 23.46 22.99 23.31 1720916
20000905 23.31 23.73 23.10 23.19 3319090
20000906 23.79 25.13 23.70 25.01 6970257
20000907 25.01 25.01 24.15 24.41 6397740
20000908 23.85 24.03 23.67 23.91 4966865
20000911 24.32 25.45 24.32 24.95 3636035
20000912 25.10 25.40 24.59 24.98 3486810
20000913 24.98 24.98 24.27 24.27 3219887
20000914 24.27 24.83 24.06 24.59 3124047
20000915 25.34 25.34 24.68 24.86 5982013
20000918 24.86 25.04 23.34 23.47 4790318
20000919 23.46 23.67 22.90 23.64 7013554
20000920 23.91 24.21 22.66 22.75 5655820
20000921 22.75 22.75 21.68 21.68 9052675
20000922 21.80 22.33 20.91 21.37 92911400
20000925 21.38 22.48 20.82 22.07 8528918
20000926 22.60 22.93 22.01 22.87 4577621
20000927 23.29 23.88 22.72 23.58 8797102
20000928 23.67 23.91 23.49 23.55 5992101
20000929 24.00 24.36 23.73 24.03 4514148
20001002 24.06 24.62 23.46 24.56 4883636
20001003 24.50 24.92 24.29 24.32 6052211
20001004 24.21 24.21 23.08 23.31 4792420
20001005 23.08 23.34 22.48 22.72 7016496
20001006 23.02 23.43 22.66 22.78 4612930
20001009 22.78 23.26 22.54 22.90 2604494
20001010 23.31 24.18 23.31 23.73 3215684
20001011 24.27 24.62 23.94 24.15 5517945
20001012 24.47 25.22 24.32 24.41 5675997
20001013 24.06 24.12 23.10 23.17 3408204
20001016 22.60 22.93 22.31 22.78 4269924
20001017 22.63 23.26 22.63 23.02 5161068
20001018 23.31 23.37 22.36 22.72 3460328
20001019 22.66 23.08 22.42 22.60 3730614
20001020 23.19 23.61 22.63 23.52 4937021
20001023 23.46 23.46 22.07 22.15 5192173
20001024 22.27 22.33 21.41 21.44 5516684
20001025 20.82 21.23 19.80 20.13 6863488
20001026 20.46 20.67 19.69 20.25 8113612
20001027 19.84 19.95 18.47 19.03 7408263
20001030 18.85 19.48 18.61 19.27 12811872
20001031 19.63 19.93 19.15 19.77 5387216
20001101 20.01 21.23 20.01 21.05 7050124
20001102 20.93 20.93 19.69 19.86 9786187
20001103 19.45 20.55 19.45 20.37 5557038
20001106 20.40 20.40 19.51 19.77 4723062
20001107 20.34 20.55 19.80 20.28 4799986
20001108 20.70 21.03 20.52 20.82 3218626
20001109 21.17 21.17 19.86 20.58 3205595
20001110 20.58 20.91 19.84 19.98 4203088
20001113 20.22 20.34 18.82 18.94 5783607
20001114 18.82 19.45 18.65 19.27 6849617
20001115 19.69 20.70 19.63 20.55 4351472
20001116 20.37 20.70 19.98 20.16 4020235
20001117 19.51 19.72 19.27 19.51 4773924
20001120 19.80 19.89 18.67 18.77 6599088
20001121 18.85 19.39 18.79 19.09 4645717
20001122 18.17 18.47 17.49 17.81 8616771
20001124 17.87 18.38 17.79 18.38 3941209
20001127 18.38 18.38 17.66 17.87 7617598
20001128 17.84 18.41 17.28 17.42 5692811
20001129 17.46 17.46 15.13 15.43 24490478
20001130 15.37 15.43 13.38 13.71 21154574
20001201 13.80 15.25 12.97 14.66 23661548
20001204 14.75 15.11 14.60 14.87 7823990
20001205 15.11 15.34 14.69 14.75 9972403
20001206 14.99 15.49 14.69 14.84 6401523
20001207 15.46 16.06 14.99 15.88 8395246
20001208 15.91 17.22 15.82 17.13 12042630
20001211 17.55 18.70 17.42 18.47 10260343
20001212 18.32 18.77 17.99 18.26 6558734
20001213 18.17 18.47 17.39 17.51 15186014
20001214 17.51 17.99 16.51 16.83 6839949
20001215 16.18 17.22 16.18 17.07 9322120
20001218 17.37 19.18 17.37 19.12 13035499
20001219 19.12 20.07 19.03 19.75 12081303
20001220 20.10 20.46 19.63 19.66 14982984
20001221 19.66 20.13 19.27 19.86 8112351
20001222 19.98 20.28 19.33 20.01 3095463
20001226 20.04 21.14 20.04 20.99 4485564
20001227 21.23 21.32 20.37 20.40 5594870
20001228 20.46 21.47 20.18 21.44 6850037
20001229 21.29 21.62 20.55 20.67 4855472
20010102 20.91 21.47 20.46 20.61 5336354
20010103 21.05 21.05 19.18 19.18 8595754
20010104 18.67 18.82 17.72 18.32 15721541
20010105 18.56 19.03 18.08 18.56 10119525
20010108 18.85 19.56 18.70 18.79 5184607
20010109 19.36 20.16 18.94 19.51 6454067
20010110 19.98 20.84 19.98 20.52 8376751
20010111 20.40 20.84 19.98 20.49 9368779
20010112 20.70 20.82 19.69 19.89 63274988
20010116 19.98 20.64 19.56 20.58 10382665
20010117 20.22 20.28 19.86 20.10 9427208
20010118 20.01 20.25 18.85 19.45 10731556
20010119 19.42 19.98 18.82 19.51 8058966
20010122 19.75 20.13 19.54 20.04 5156864
20010123 20.04 20.52 19.46 20.19 7324193
20010124 20.34 20.93 20.04 20.43 10120366
20010125 20.46 21.74 20.37 21.35 8581462
20010126 21.65 21.80 20.93 21.12 5823540
20010129 20.82 21.51 20.74 20.99 4599058
20010130 20.99 21.34 20.67 21.13 5064807
20010131 21.13 21.52 21.05 21.47 4323729
20010201 21.05 21.05 20.51 20.70 5848341
20010202 20.70 21.50 20.70 21.24 5947964
20010205 22.12 23.14 22.07 22.60 9436455
20010206 22.67 24.08 22.51 23.81 10927440
20010207 23.46 24.50 23.25 23.46 12835832
20010208 23.46 23.78 22.96 23.24 5567547
20010209 23.22 24.03 22.98 23.55 8045935
20010212 23.43 23.44 22.98 23.32 5635223
20010213 22.89 23.88 22.89 23.65 7976157
20010214 23.60 24.15 23.43 24.15 6629773
20010215 23.88 23.88 23.19 23.50 7660053
20010216 24.74 24.74 23.54 23.60 9328425
20010220 23.79 24.08 23.44 23.47 3881099
20010221 23.53 23.91 22.96 23.04 3178693
20010222 23.22 23.39 21.97 22.06 4498595
20010223 21.98 22.74 21.43 21.89 5387637
20010226 21.89 22.79 21.84 22.37 8244341
20010227 22.49 23.03 22.36 22.44 4720120
20010228 22.56 22.84 21.92 22.15 4248906
20010301 22.15 22.89 21.84 21.92 4187115
20010302 22.20 23.15 22.03 23.08 4114394
20010305 23.04 23.81 22.92 23.51 3914727
20010306 23.51 24.53 23.45 24.36 6765967
20010307 24.36 25.36 24.36 25.31 7273330
20010308 25.31 25.69 24.46 25.24 7348573
20010309 25.10 25.45 24.60 24.77 8891260
20010312 24.69 24.74 23.86 23.86 5613785
20010313 23.79 23.79 22.79 22.97 8048457
20010314 22.60 23.55 22.36 22.70 6226236
20010315 23.08 23.08 21.63 21.70 7115278
20010316 21.70 22.55 21.40 21.92 8801305
20010319 22.12 23.11 22.12 22.81 5934933
20010320 22.96 23.63 22.93 23.32 6605393
20010321 23.08 23.35 22.36 22.81 6935368
20010322 22.60 22.69 21.66 22.66 8061068
20010323 22.84 23.64 22.27 23.05 11143920
20010326 23.43 24.05 23.02 23.79 6235905
20010327 24.10 24.10 22.81 23.02 7562111
20010328 23.02 23.02 22.09 22.30 7033310
20010329 22.30 22.30 21.33 21.61 6920236
20010330 21.89 22.48 21.75 21.96 7986245
20010402 21.98 21.98 20.54 20.69 9692869
20010403 20.69 21.01 19.60 19.72 7820627
20010404 20.00 21.19 19.75 20.73 7633151
20010405 20.93 22.22 20.53 22.09 8008104
20010406 21.65 22.11 20.93 21.38 11211597
20010409 21.62 22.47 21.50 21.89 5950486
20010410 22.31 22.92 21.65 22.67 7253994
20010411 22.67 22.72 21.89 21.91 5405712
20010412 22.08 22.99 22.08 22.48 5860531
20010416 22.60 23.12 22.60 22.87 4146761
20010417 22.84 23.60 22.55 23.25 6459952
20010418 22.91 23.48 22.49 22.71 8208191
20010419 23.00 23.03 21.88 21.97 7135035
20010420 22.10 22.64 21.91 22.51 8418366
20010423 22.84 23.09 22.74 22.74 7293928
20010424 22.81 23.24 22.29 22.41 10783259
20010425 22.41 22.77 22.08 22.67 7831556
20010426 22.84 23.79 22.84 23.30 11579404
20010427 23.06 23.17 22.82 23.09 6869373
20010430 23.15 23.55 22.74 23.08 6245993
20010501 23.24 23.27 22.12 22.79 4309437
20010502 22.01 22.01 20.93 21.17 11632368
20010503 21.46 21.48 20.50 21.24 8704204
20010504 21.39 21.72 21.27 21.48 5346022
20010507 21.77 22.01 20.61 20.67 8796261
20010508 20.67 20.74 20.21 20.56 8035847
20010509 20.70 21.27 20.70 21.20 4845804
20010510 21.15 21.29 20.53 20.75 5972345
20010511 20.65 20.70 20.24 20.36 3204334
20010514 20.48 21.14 20.48 20.96 4357777
20010515 21.24 21.65 20.99 21.54 5269518
20010516 21.42 21.91 21.27 21.41 4802088
20010517 21.34 22.17 20.91 22.05 6100552
20010518 22.60 22.90 22.06 22.38 7753791
20010521 22.60 22.94 22.19 22.85 9979128
20010522 22.84 22.89 22.60 22.80 8589448
20010523 22.55 22.72 21.83 21.89 7459966
20010524 21.84 21.89 20.93 21.13 10020323
20010525 21.39 21.80 21.32 21.44 5769735
20010529 21.77 21.89 21.06 21.22 7229614
20010530 20.93 20.94 19.99 20.19 8266199
20010531 20.19 20.53 19.75 20.32 12830788
20010601 20.10 20.41 19.91 19.96 5456574
20010604 20.46 20.91 20.46 20.62 5827744
20010605 20.50 20.83 20.15 20.59 4921468
20010606 19.98 19.98 19.40 19.44 6901320
20010607 19.32 19.44 18.96 19.19 9357429
20010608 19.27 19.36 18.84 19.36 7072403
20010611 19.56 19.67 18.87 19.03 6588579
20010612 19.15 19.46 18.94 19.32 5903407
20010613 19.77 20.21 19.08 19.26 7181273
20010614 19.17 19.36 18.84 18.98 6938731
20010615 18.98 19.49 18.69 18.84 9734484
20010618 18.58 19.10 18.39 18.58 7510408
20010619 18.91 18.91 18.27 18.41 8078302
20010620 18.13 18.98 18.03 18.13 5801682
20010621 18.25 18.27 16.82 17.25 10412510
20010622 17.39 17.56 16.44 16.82 11503741
20010625 17.08 17.18 16.58 16.87 12657604
20010626 16.96 17.31 16.89 17.18 8391463
20010627 16.89 16.91 16.08 16.12 9119090
20010628 16.18 16.18 14.69 15.09 21814106
20010629 15.70 16.02 14.99 15.58 11811858
20010702 15.63 15.72 14.67 14.82 7596160
20010703 15.06 15.45 15.00 15.21 8200624
20010705 15.28 16.03 15.25 15.90 12762271
20010706 15.89 16.06 15.37 15.95 11152327
20010709 15.72 15.75 14.82 15.13 15985521
20010710 15.04 15.46 14.56 14.68 14576925
20010711 14.32 14.59 13.73 14.45 14384825
20010712 14.20 14.65 13.68 13.80 17069186
20010713 13.54 14.25 13.24 14.06 21773752
20010716 14.04 14.32 12.61 12.61 16563924
20010717 12.85 13.11 12.57 12.86 15963663
20010718 12.51 13.23 12.13 12.93 16487840
20010719 13.02 13.34 12.66 13.23 11507944
20010720 13.37 14.28 13.33 14.27 12306190
20010723 14.63 14.75 14.25 14.46 9121613
20010724 14.44 14.44 13.83 14.08 7433484
20010725 14.15 15.01 13.92 14.97 8618873
20010726 14.92 15.20 14.39 14.88 7770185
20010727 14.81 15.58 14.42 15.49 7879897
20010730 15.46 15.84 15.13 15.17 7312843
20010731 15.23 15.53 14.56 14.60 7920671
20010801 14.89 14.96 14.08 14.15 9954328
20010802 14.27 14.87 14.04 14.66 8228367
20010803 14.64 14.64 14.22 14.31 4561227
20010806 14.30 14.51 14.15 14.29 3411988
20010807 14.41 14.51 13.98 13.98 5163169
20010808 14.14 14.20 13.13 13.17 7675186
20010809 13.08 13.46 12.87 13.38 6580172
20010810 13.80 13.85 13.56 13.66 9494884
20010813 13.92 13.92 13.56 13.68 7958082
20010814 13.85 13.88 13.62 13.88 6576389
20010815 14.00 14.87 13.87 14.78 9993841
20010816 14.99 14.99 14.13 14.40 8079143
20010817 14.35 14.35 13.89 14.10 6519221
20010820 13.99 14.18 13.84 13.86 4266981
20010821 13.90 14.30 13.80 14.02 5056400
20010822 14.25 14.84 14.01 14.06 8871924
20010823 14.07 14.23 13.94 14.09 7267025
20010824 14.08 14.30 13.72 13.84 8317482
20010827 14.15 14.15 13.87 13.93 8542790
20010828 13.94 13.94 13.47 13.54 5770576
20010829 13.56 13.61 13.19 13.37 11318786
20010830 13.37 13.46 12.75 12.83 7546138
20010831 12.73 12.97 12.70 12.94 3812582
20010904 13.11 13.49 13.11 13.27 3731034
20010905 13.27 13.39 12.78 12.82 6530150
20010906 12.89 13.68 12.80 13.57 9161546
20010907 13.37 13.63 13.16 13.27 5057241
20010910 13.23 13.80 13.23 13.73 4638151
20010917 14.27 14.27 12.61 12.94 9368359
20010918 12.94 12.99 12.01 12.13 7129991
20010919 12.01 12.01 10.73 11.20 12319642
20010920 10.94 11.37 10.54 11.28 9572229
20010921 11.25 12.32 10.89 12.23 12508799
20010924 11.47 11.73 11.30 11.51 9729860
20010925 11.42 11.43 10.92 11.09 6259024
20010926 11.01 11.01 10.23 10.37 13162445
20010927 10.42 10.58 9.90 10.54 9813930
20010928 10.61 11.46 10.52 11.42 7425497
20011001 11.23 11.35 10.87 11.23 5237571
20011002 11.20 11.44 11.07 11.30 4475055
20011003 11.30 11.89 10.95 11.89 7132513
20011004 11.94 12.85 11.90 12.55 10109017
20011005 12.43 12.61 11.99 12.39 6317873
20011008 12.49 12.78 12.05 12.39 5844138
20011009 12.49 12.77 12.28 12.64 4544413
20011010 12.70 13.45 12.58 13.42 6994638
20011011 13.49 13.73 13.16 13.44 9228382
20011012 13.44 13.77 13.06 13.45 5083723
20011015 13.43 13.52 12.77 13.00 4815119
20011016 12.97 13.56 12.75 13.36 6319975
20011017 13.58 13.89 13.16 13.30 4658748
20011018 13.08 13.19 12.66 12.66 4797044
20011019 12.66 13.10 12.23 12.93 7097624
20011022 13.08 13.58 12.73 13.49 5131223
20011023 13.54 14.44 13.30 13.80 9059821
20011024 13.54 13.90 13.26 13.88 6335528
20011025 13.99 14.94 13.91 14.92 8932875
20011026 14.93 15.94 14.77 15.75 8265358
20011029 15.75 16.33 15.35 15.89 12331832
20011030 15.44 15.71 14.75 14.84 8151443
20011031 14.84 15.23 14.15 14.54 8439383
20011101 14.65 14.84 13.94 14.56 6161923
20011102 14.46 14.46 13.73 13.91 6642804
20011105 13.91 14.18 13.37 13.39 6600349
20011106 13.25 13.55 12.91 13.54 8690333
20011107 13.30 14.11 13.14 13.94 10842529
20011108 14.20 14.61 13.95 14.11 9330527
20011109 14.58 14.90 14.51 14.76 6857603
20011112 14.27 14.96 13.95 14.91 6094667
20011113 15.04 15.68 14.58 15.13 7469634
20011114 14.27 14.32 13.75 13.83 9833687
20011115 12.56 12.89 11.79 12.15 15890522
20011116 12.15 12.69 11.97 12.64 13337731
20011119 12.61 13.00 12.04 12.74 7144283
20011120 13.08 13.59 13.08 13.50 6815148
20011121 13.51 13.67 13.01 13.37 6362010
20011123 13.13 13.85 12.99 13.80 2804581
20011126 13.42 13.43 12.97 13.25 6239267
20011127 13.11 13.78 13.01 13.51 6243891
20011128 13.27 13.73 13.10 13.46 7017337
20011129 13.58 13.94 13.33 13.89 5344340
20011130 13.87 14.08 13.68 14.04 6321236
20011203 13.92 14.58 13.69 14.17 6671388
20011204 14.17 14.57 13.75 14.54 6826077
20011205 14.84 15.46 14.84 15.01 10151052
20011206 15.01 15.02 14.37 14.53 6558734
20011207 14.27 14.87 14.07 14.79 7413727
20011210 14.49 14.99 14.42 14.51 5306929
20011211 14.39 14.80 14.35 14.71 4125323
20011212 14.84 14.87 14.49 14.62 5377548
20011213 14.62 15.08 14.37 14.88 6272475
20011214 14.88 15.42 14.77 15.33 6735281
20011217 15.23 15.45 14.67 14.75 7346892
20011218 14.99 15.11 14.77 14.98 7162778
20011219 15.11 15.83 15.04 15.74 6072388
20011220 15.74 16.20 15.35 15.39 7889144
20011221 15.56 15.84 15.34 15.74 6908045
20011224 15.77 16.15 15.77 16.02 2312350
20011226 16.14 16.95 16.14 16.90 5826062
20011227 16.63 16.63 16.22 16.34 9424686
20011228 16.58 16.87 16.24 16.41 4472113
20011231 16.32 16.65 16.15 16.20 3551124
20020102 16.08 16.09 15.42 15.49 7820207
20020103 15.48 15.92 15.39 15.59 7653748
20020104 15.61 16.18 15.49 15.96 8646616
20020107 15.99 16.46 15.77 16.11 6939572
20020108 15.87 16.03 15.71 15.78 4471692
20020109 15.56 15.94 15.36 15.71 6406987
20020110 15.56 15.63 14.99 15.22 9095971
20020111 15.10 15.12 14.48 14.49 5883230
20020114 14.09 14.39 14.04 14.15 5034962
20020115 14.27 14.80 14.23 14.49 6071127
20020116 14.08 14.26 13.89 13.92 6086680
20020117 14.04 14.15 13.68 13.79 6930744
20020118 13.80 13.99 13.68 13.70 6884506
20020122 13.90 14.06 13.43 13.49 4564590
20020123 13.56 14.00 13.41 13.99 11676084
20020124 14.08 14.65 13.90 14.51 10154415
20020125 14.65 14.93 14.51 14.72 8899247
20020128 14.80 14.84 14.38 14.52 8935818
20020129 14.35 14.56 13.96 14.15 5354009
20020130 14.11 14.78 13.87 14.65 8547834
20020131 14.92 15.56 14.80 15.21 12724019
20020204 15.30 15.43 14.82 14.87 4641514
20020205 14.87 14.92 14.34 14.61 5424627
20020206 14.65 15.23 14.65 14.94 6621787
20020207 14.91 14.91 14.38 14.38 6581433
20020208 14.39 14.63 14.14 14.60 6008915
20020211 14.51 15.30 14.35 15.12 6969417
20020212 15.04 15.32 14.79 14.97 6277099
20020213 14.94 15.25 14.68 15.13 6599508
20020214 15.27 15.65 15.23 15.46 6191347
20020215 15.58 15.69 15.23 15.52 5927367
20020219 15.30 15.65 15.04 15.55 6339731
20020220 15.39 15.58 15.11 15.23 5650776
20020221 15.46 16.14 15.46 15.94 6507872
20020222 15.82 16.39 15.78 16.18 9628976
20020225 16.39 16.89 16.37 16.80 7567156
20020226 16.77 16.78 16.43 16.59 7939166
20020227 16.64 16.67 16.24 16.41 6584796
20020228 16.49 16.90 16.46 16.76 12001436
20020301 16.82 16.95 16.58 16.84 8921105
20020304 16.77 17.36 16.66 17.27 15149443
20020305 17.32 17.45 17.09 17.30 7484767
20020306 17.18 17.79 16.80 17.73 16680781
20020307 17.98 18.79 17.98 18.09 12614307
20020308 17.94 17.94 17.50 17.82 7662996
20020311 18.18 18.48 18.08 18.23 11821946
20020312 17.91 18.63 17.82 18.52 8280491
20020313 18.72 18.98 18.25 18.30 9967779
20020314 18.13 18.15 17.70 18.02 8309075
20020315 18.20 18.83 18.08 18.68 6221613
20020318 18.68 19.30 18.46 19.22 9084622
20020319 19.10 19.34 18.98 19.03 13747994
20020320 18.84 19.44 18.66 18.79 9266634
20020321 18.67 19.29 18.61 19.17 6342674
20020322 18.72 18.72 18.27 18.37 11578143
20020325 18.37 18.96 18.28 18.57 6117786
20020326 18.63 18.78 18.03 18.53 5811350
20020327 18.87 19.77 18.84 19.69 9487318
20020328 19.46 19.98 19.37 19.69 6560415
20020401 20.10 20.34 19.80 20.11 10528527
20020402 20.11 20.69 20.03 20.23 7700407
20020403 20.01 20.05 19.45 19.49 9067808
20020404 19.53 19.89 18.79 18.96 11507944
20020405 19.08 19.27 18.58 18.82 7092579
20020408 19.22 19.60 18.76 18.87 7889144
20020409 18.79 18.87 18.32 18.57 7610452
20020410 18.57 19.13 18.46 18.93 6230860
20020411 18.67 19.10 18.57 18.94 5616728
20020412 18.65 18.65 17.84 18.15 12100218
20020415 18.67 19.03 18.67 18.80 5763851
20020416 19.06 19.62 18.80 19.50 6435151
20020417 19.63 20.19 19.63 20.14 9201059
20020418 20.15 20.78 19.85 20.55 8579780
20020419 20.55 20.88 20.06 20.87 8244761
20020422 20.82 21.13 20.56 20.84 8325889
20020423 20.65 21.41 20.60 21.28 7250211
20020424 21.05 21.49 20.93 21.41 15951473
20020425 21.39 21.70 21.17 21.54 12880390
20020426 21.72 21.79 21.27 21.79 9011901
20020429 21.72 21.86 21.39 21.45 9485216
20020430 21.24 21.51 20.49 20.63 26864200
20020501 20.58 20.74 20.42 20.63 15503379
20020502 20.65 20.84 20.42 20.83 11793783
20020503 20.86 21.13 20.70 21.00 12758488
20020506 20.53 20.63 20.11 20.12 7639456
20020507 19.75 20.03 19.43 19.49 10356183
20020508 19.70 20.27 19.68 20.21 13186405
20020509 20.15 20.22 19.72 19.72 11272548
20020510 19.86 20.05 19.72 19.91 12735789
20020513 19.84 20.55 19.70 20.55 14307481
20020514 20.67 20.67 20.11 20.41 12568069
20020515 20.10 20.17 19.36 19.46 7799189
20020516 19.60 19.88 19.51 19.76 5220337
20020517 19.70 19.70 18.98 19.18 6716786
20020520 18.99 19.52 18.75 19.30 6036658
20020521 19.21 19.41 19.03 19.04 4276229
20020522 19.01 19.75 18.70 19.72 6017322
20020523 19.75 19.95 19.62 19.93 7601624
20020524 19.74 19.75 19.30 19.56 3873533
20020528 19.73 19.94 19.56 19.89 7674345
20020529 19.89 20.08 19.66 20.03 8736571
20020530 19.84 20.20 19.81 20.06 11593275
20020531 20.06 20.44 19.84 20.37 7390188
20020603 20.17 20.17 19.25 19.39 6439775
20020604 19.46 19.85 18.63 19.16 6808422
20020605 18.94 18.98 18.39 18.98 10577287
20020606 19.20 19.52 18.51 18.84 8450312
20020607 18.44 19.41 18.37 19.33 7305277
20020610 19.67 19.75 18.92 19.11 11058169
20020611 19.20 19.22 18.44 18.63 9752980
20020612 18.87 18.98 18.50 18.81 9343978
20020613 18.81 19.31 18.51 18.96 9060241
20020614 18.96 19.17 18.46 19.17 7237601
20020617 19.67 20.15 19.63 19.89 10340210
20020618 20.01 20.20 19.67 19.81 9612162
20020619 19.76 20.05 19.50 19.56 5758806
20020620 19.94 20.15 19.44 19.83 12288956
20020621 19.98 20.13 19.10 19.69 9866895
20020624 19.69 20.27 19.56 20.12 10957705
20020625 20.39 20.55 19.56 19.58 7219105
20020626 19.41 19.65 18.94 19.56 9103958
20020627 19.56 19.84 18.93 19.05 7201871
20020628 19.15 19.27 18.37 18.37 9977867
20020701 18.41 18.56 18.14 18.18 7767663
20020702 18.23 18.34 17.40 17.53 9645370
20020703 17.52 18.08 16.99 18.07 7408263
20020705 18.33 18.54 18.16 18.41 2613321
20020708 18.10 18.53 17.72 17.87 5943761
20020709 17.82 18.18 17.68 18.03 6253559
20020710 18.36 18.55 17.51 17.59 9137166
20020711 17.33 17.40 16.65 16.94 8284694
20020712 17.10 17.46 16.42 16.84 8473011
20020715 16.67 16.97 15.34 16.19 9952646
20020716 15.76 16.38 15.34 16.05 12268779
20020717 16.37 16.70 15.89 16.25 8451153
20020718 16.23 16.74 16.22 16.35 6258603
20020719 15.87 16.03 15.28 15.35 6425483
20020722 15.23 15.63 14.25 14.27 9091347
20020723 14.35 14.83 13.67 13.67 9185506
20020724 13.32 14.87 12.85 14.83 14012394
20020725 14.94 15.39 14.30 14.35 12325947
20020726 14.38 14.78 14.05 14.38 6547384
20020729 14.87 15.56 14.69 15.50 5858009
20020730 15.25 15.94 15.18 15.83 7443993
20020731 15.77 15.79 15.23 15.42 8560024
20020801 15.18 15.63 14.55 14.58 6536035
20020802 14.58 14.78 13.46 13.88 7905538
20020805 13.58 14.13 13.34 13.49 7866445
20020806 13.89 14.19 13.75 13.78 11938383
20020807 13.89 13.94 12.85 13.39 10417554
20020808 13.40 14.41 13.36 14.29 6795391
20020809 13.99 15.08 13.71 14.98 6799175
20020812 14.65 15.70 14.32 15.30 8520091
20020813 15.23 15.73 15.04 15.05 5862633
20020814 15.38 15.46 14.83 15.32 10407045
20020815 15.34 16.47 15.32 16.31 10400740
20020816 16.19 16.31 15.63 16.17 8098899
20020819 16.12 16.58 15.56 16.19 5433875
20020820 15.89 16.07 15.27 15.39 6206060
20020821 15.39 15.61 15.04 15.38 8299827
20020822 15.50 16.32 15.30 16.24 7208596
20020823 15.89 16.32 15.68 15.70 5842036
20020826 15.89 16.25 15.46 16.09 5707944
20020827 16.27 16.27 15.40 15.60 4942905
20020828 15.31 15.75 15.12 15.33 4797044
20020829 14.96 15.32 14.52 14.79 6595725
20020830 14.67 15.20 14.67 14.78 6495261
20020903 14.40 14.40 13.70 13.75 8473852
20020904 13.80 14.01 13.25 13.56 11750066
20020905 13.51 13.76 13.18 13.53 11275070
20020906 13.88 14.08 13.70 13.94 8309075
20020909 14.18 14.32 13.66 14.16 7222468
20020910 14.27 14.74 14.21 14.62 5768474
20020911 14.92 15.01 14.74 14.74 5986636
20020912 14.63 14.75 14.18 14.29 6367895
20020913 14.30 14.75 14.05 14.41 4238397
20020916 14.37 14.87 14.15 14.72 4424613
20020917 14.49 14.56 14.18 14.25 9547848
20020918 14.27 14.67 14.12 14.25 7221627
20020919 14.25 14.59 13.96 14.03 9970721
20020920 14.27 14.33 13.76 13.79 6865170
20020923 13.92 14.21 13.70 14.01 5703740
20020924 14.05 14.09 13.57 13.65 6748733
20020925 13.76 14.34 13.54 14.25 6528469
20020926 14.35 15.01 14.27 14.96 7101407
20020927 14.70 15.28 14.63 14.82 6290550
20020930 14.45 14.97 14.17 14.75 6837006
20021001 14.65 15.09 14.32 14.99 7224570
20021002 14.70 15.61 14.62 15.00 8948008
20021003 15.13 15.61 14.79 15.04 6667184
20021004 15.25 15.42 14.79 14.99 6286347
20021007 14.89 15.22 14.65 14.72 5026135
20021008 14.72 15.00 14.33 14.80 6851298
20021009 15.04 15.04 14.38 14.44 5206886
20021010 14.73 14.73 13.94 14.71 7788260
20021011 14.96 15.27 14.82 15.14 8234673
20021014 15.40 15.89 14.90 15.87 6928643
20021015 16.12 17.17 16.12 17.13 14774911
20021016 17.13 17.13 16.62 16.81 9295638
20021017 17.22 17.60 16.85 17.53 6488535
20021018 17.21 17.58 16.96 17.42 5986216
20021021 17.55 17.63 16.91 17.63 5303566
20021022 17.48 17.52 16.93 17.10 5502813
20021023 17.10 17.49 17.02 17.49 8337238
20021024 17.56 17.56 16.63 16.68 7967330
20021025 16.69 16.69 14.75 14.96 28207220
20021028 14.96 15.63 14.85 15.15 8879911
20021029 14.99 15.34 14.77 15.08 8827367
20021030 15.18 15.80 15.18 15.70 11545355
20021031 15.80 15.94 15.21 15.38 7350255
20021101 15.46 16.19 15.35 16.17 5410756
20021104 16.37 16.37 15.80 16.04 6248515
20021105 16.05 16.31 15.49 16.22 5893319
20021106 16.36 16.68 16.08 16.63 7209017
20021107 16.53 16.84 15.83 15.86 8118656
20021108 15.87 16.08 15.69 15.86 6179578
20021111 15.97 16.13 15.42 15.60 5153922
20021112 15.63 15.80 15.23 15.27 8817279
20021113 15.28 15.58 14.56 14.76 8700001
20021114 14.94 15.63 14.93 15.49 8806770
20021115 15.25 15.55 15.15 15.41 4160212
20021118 15.61 15.63 15.06 15.44 5276244
20021119 15.44 15.68 15.26 15.26 3734397
20021120 15.32 16.32 15.29 16.32 5463720
20021121 16.33 16.64 16.33 16.46 6155197
20021122 16.42 16.42 15.89 16.08 5212350
20021125 16.08 16.34 15.99 16.23 3193405
20021126 16.23 16.30 15.58 15.58 4354835
20021127 15.70 15.94 15.63 15.87 4964764
20021129 15.94 16.24 15.89 16.15 2192970
20021202 16.41 16.93 16.20 16.93 6004712
20021203 16.93 17.12 16.80 17.09 7935803
20021204 17.10 17.10 16.38 16.41 5598232
20021205 16.46 16.70 16.22 16.30 4999232
20021206 16.18 16.60 16.01 16.30 5975707
20021209 16.49 16.82 16.06 16.06 4686071
20021210 16.08 16.32 15.81 16.22 4924410
20021211 16.23 16.23 15.80 15.91 5026135
20021212 15.94 16.75 15.92 16.72 9177940
20021213 16.72 17.22 16.68 16.71 8154386
20021216 16.91 17.53 16.84 17.48 7921932
20021217 17.49 17.58 17.27 17.33 8085028
20021218 17.14 17.20 16.68 16.90 7067358
20021219 16.90 17.28 16.84 17.08 7057690
20021220 17.12 17.84 16.98 17.84 7312423
20021223 17.84 18.02 17.53 17.98 4836977
20021224 17.98 17.98 17.60 17.61 1789854
20021226 17.51 17.81 17.30 17.32 2657038
20021227 17.40 17.58 16.79 16.89 3652849
20021230 16.99 17.11 16.59 16.71 3617960
20021231 16.61 16.72 16.41 16.72 4298087
20030102 17.00 17.57 16.78 17.49 5814293
20030103 17.39 17.58 17.10 17.21 4779809
20030106 17.10 17.13 16.75 16.84 4375852
20030107 16.84 16.84 15.82 15.92 8909756
20030108 15.92 16.10 15.76 16.01 7118221
20030109 16.03 16.22 15.95 16.13 8334296
20030110 16.13 16.37 15.96 16.30 7551182
20030113 16.20 16.20 15.77 15.90 6762604
20030114 16.01 16.09 15.59 15.67 5577635
20030115 15.74 16.47 15.69 16.24 8357415
20030116 16.28 16.81 16.27 16.78 7660473
20030117 16.78 16.78 16.43 16.58 4922308
20030121 16.59 16.59 16.01 16.06 4577621
20030122 16.06 16.53 15.63 16.29 8166996
20030123 16.30 16.72 16.16 16.63 5234209
20030124 16.65 16.72 16.18 16.22 3892869
20030127 16.11 16.11 15.23 15.34 5462879
20030128 15.56 15.91 15.52 15.58 5637325
20030129 15.58 16.22 15.22 16.15 6084578
20030130 16.15 16.72 15.96 15.99 7368750
20030131 16.02 16.42 15.79 16.31 5777722
20030203 16.31 16.76 16.08 16.39 5085825
20030204 16.40 16.92 16.12 16.86 6867271
20030205 16.89 17.10 16.72 16.91 7590695
20030206 16.84 17.04 16.61 16.73 4684390
20030207 16.85 16.94 16.31 16.44 5146776
20030210 16.43 16.87 16.37 16.85 4839499
20030211 16.94 17.13 16.62 16.69 5113148
20030212 16.71 16.80 16.23 16.28 6077853
20030213 16.30 16.31 15.78 16.00 8776084
20030214 16.11 16.20 15.88 16.00 6704596
20030218 16.12 16.75 15.99 16.65 8428454
20030219 16.70 16.75 16.50 16.61 6714684
20030220 16.62 16.89 16.59 16.83 5296000
20030221 16.93 17.46 16.83 17.34 8335557
20030224 17.15 17.78 17.15 17.72 7078708
20030225 17.77 18.27 17.22 17.32 10389391
20030226 17.32 18.00 17.30 17.75 8735310
20030227 17.75 17.89 17.20 17.40 8683607
20030228 17.40 17.68 17.22 17.27 5931991
20030303 17.08 17.37 16.90 17.09 5962256
20030304 17.14 17.43 16.85 17.06 4865561
20030305 17.03 17.22 16.76 17.02 9544486
20030306 17.02 17.46 16.98 17.46 6032455
20030307 17.46 17.53 17.01 17.30 8547413
20030310 17.13 17.40 16.99 17.14 6955125
20030311 17.14 17.35 16.36 16.44 9129179
20030312 16.44 16.44 15.99 16.19 8524294
20030313 16.19 16.56 16.00 16.25 8979114
20030314 16.25 16.30 15.81 16.20 10207799
20030317 16.20 16.47 15.90 16.06 10993855
20030318 16.06 16.81 15.82 16.80 9435615
20030319 16.80 16.94 16.34 16.62 7930339
20030320 16.62 16.97 16.50 16.78 8444848
20030321 16.71 16.76 16.07 16.18 9721033
20030324 16.18 16.41 15.63 15.75 6502407
20030325 15.81 15.90 15.37 15.51 12825324
20030326 15.61 15.63 15.24 15.42 9910191
20030327 15.42 15.86 15.41 15.68 7792464
20030328 15.68 15.85 15.61 15.68 7076606
20030331 15.13 15.53 14.84 14.95 10741645
20030401 14.98 15.35 14.88 15.30 9795015
20030402 15.30 15.34 15.04 15.34 5080360
20030403 15.34 15.41 14.96 14.98 8131687
20030404 15.33 15.33 14.80 14.97 8635267
20030407 14.97 14.97 14.69 14.89 9763488
20030408 14.89 14.96 14.69 14.79 8180868
20030409 14.82 14.94 14.73 14.87 7890826
20030410 15.11 15.50 15.05 15.45 11331397
20030411 15.45 15.45 14.92 15.27 8563387
20030414 15.30 15.38 15.05 15.12 6378403
20030415 15.12 15.13 14.89 14.96 6674330
20030416 14.98 15.07 14.71 14.75 6495681
20030417 14.54 15.35 14.49 15.30 7129991
20030421 15.29 15.45 15.21 15.41 3761299
20030422 15.42 15.58 15.20 15.49 5745775
20030423 15.70 15.84 15.16 15.56 10027469
20030424 15.51 15.65 15.39 15.46 3620902
20030425 15.46 15.46 15.15 15.18 6475084
20030428 15.14 15.29 14.87 14.96 6134600
20030429 14.96 14.97 14.51 14.62 7571779
20030430 14.62 14.80 14.62 14.73 14571461
20030501 14.75 14.95 14.62 14.76 4965184
20030502 14.73 14.95 14.68 14.85 6301479
20030505 14.85 14.93 14.67 14.86 9074113
20030506 14.92 15.10 14.87 14.91 4408640
20030507 14.91 15.52 14.73 15.48 9020728
20030508 15.44 15.87 15.30 15.77 9827802
20030509 15.91 16.09 15.50 16.09 6304422
20030512 16.08 16.41 15.87 16.20 8086289
20030513 16.20 16.69 16.11 16.61 7814742
20030514 16.65 16.70 16.37 16.54 7064836
20030515 16.54 16.62 16.25 16.50 4938282
20030516 16.50 17.04 16.45 17.04 9659241
20030519 16.94 16.94 16.42 16.42 6021526
20030520 16.46 16.53 16.08 16.24 5833629
20030521 16.22 17.20 16.09 17.01 6646167
20030522 17.01 17.09 16.63 16.65 6451544
20030523 16.65 16.79 16.48 16.74 6756299
20030527 16.74 17.01 16.61 16.93 5403190
20030528 16.93 17.00 16.43 16.60 4475475
20030529 16.57 16.70 16.33 16.45 5118192
20030530 16.45 17.13 16.31 16.97 7051385
20030602 16.99 17.14 16.76 16.79 4251849
20030603 16.79 16.80 16.49 16.80 5557038
20030604 16.86 17.13 16.69 16.79 7019438
20030605 16.79 16.79 16.44 16.63 5383433
20030606 16.65 16.89 16.38 16.48 7270808
20030609 16.81 16.81 16.22 16.70 5312814
20030610 16.70 17.01 16.69 16.90 7051805
20030611 16.96 17.89 16.77 17.79 9849660
20030612 17.79 17.98 17.35 17.51 7045500
20030613 17.51 17.51 16.91 17.00 7158154
20030616 17.45 17.45 16.53 16.79 6333006
20030617 16.79 16.99 16.41 16.47 6427164
20030618 16.47 16.66 16.09 16.35 9204422
20030619 16.35 16.76 16.20 16.53 8635687
20030620 16.70 16.83 16.48 16.65 8211974
20030623 16.65 16.78 16.29 16.51 6229599
20030624 16.51 16.77 16.48 16.51 5844138
20030625 16.51 17.10 16.51 16.82 6186303
20030626 16.82 16.97 16.23 16.32 7466271
20030627 16.32 16.58 16.32 16.40 5093811
20030630 16.40 16.69 16.24 16.32 6689883
20030701 16.32 16.32 15.96 16.16 7951777
20030702 16.16 16.51 15.87 16.31 6573446
20030703 16.31 16.51 16.08 16.32 4451936
20030707 16.20 16.27 15.73 15.75 7662155
20030708 15.75 15.92 15.41 15.84 6877360
20030709 15.77 16.28 15.77 16.15 7191362
20030710 16.20 16.25 15.63 15.84 10517177
20030711 16.05 16.05 15.61 15.78 5018148
20030714 15.78 16.02 15.61 15.63 4297247
20030715 15.63 15.87 15.44 15.66 5774359
20030716 15.66 15.83 15.49 15.65 6111060
20030717 15.65 16.18 15.24 15.89 9997624
20030718 15.89 16.80 15.62 16.59 12078781
20030721 16.65 16.82 16.37 16.58 7667619
20030722 16.58 16.67 16.18 16.26 7517134
20030723 16.43 16.60 15.75 16.14 6004712
20030724 16.25 16.43 15.65 15.65 6367054
20030725 15.65 15.87 15.50 15.69 5995044
20030728 15.66 15.86 15.51 15.76 6002189
20030729 15.76 15.79 15.30 15.30 5339296
20030730 15.30 15.59 15.20 15.49 5233368
20030731 15.55 16.03 15.44 15.64 5253124
20030801 15.50 15.79 15.33 15.70 4984100
20030804 15.68 15.68 15.21 15.26 5814293
20030805 15.37 15.46 15.23 15.23 5274142
20030806 15.23 15.84 14.93 15.80 7251892
20030807 15.80 16.64 15.46 16.63 10349037
20030808 16.63 16.65 16.25 16.45 4926512
20030811 16.49 16.75 16.41 16.71 5106422
20030812 16.71 16.82 16.42 16.80 3409045
20030813 16.79 16.84 16.53 16.72 4303131
20030814 16.73 16.86 16.53 16.74 7724787
20030815 16.86 16.86 16.61 16.61 2477548
20030818 16.68 16.82 16.65 16.75 3391811
20030819 17.08 17.08 16.45 16.69 4528860
20030820 16.69 16.99 16.32 16.89 5377969
20030821 16.97 17.01 16.80 16.98 7810118
20030822 17.00 17.00 16.67 16.68 4177026
20030825 16.65 16.83 16.32 16.68 3927338
20030826 16.68 16.69 16.34 16.61 3543978
20030827 16.63 16.94 16.51 16.52 3909263
20030828 16.54 17.22 16.41 17.20 5512901
20030829 17.27 17.29 16.86 17.21 5385535
20030902 17.21 17.36 16.86 17.33 6499464
20030903 17.35 17.42 17.12 17.26 4571315
20030904 17.26 17.30 16.91 16.91 6777316
20030905 16.91 17.07 16.79 16.84 6648689
20030908 16.89 17.15 16.82 17.08 3192565
20030909 17.08 17.08 16.65 16.65 3776852
20030910 16.65 16.70 16.41 16.51 6091304
20030911 16.53 16.65 16.33 16.47 4444369
20030912 16.42 16.46 16.18 16.44 7634412
20030915 16.44 16.49 16.06 16.06 7793725
20030916 16.08 16.15 15.89 15.98 5888695
20030917 15.87 16.00 15.59 15.59 6770591
20030918 15.65 15.74 15.34 15.67 16027976
20030919 15.67 15.85 15.46 15.82 10018641
20030922 15.70 15.90 15.54 15.69 7781534
20030923 15.72 15.81 15.55 15.62 5235470
20030924 15.89 16.26 15.85 16.17 11690797
20030925 16.06 16.25 16.05 16.13 10103552
20030926 16.06 16.11 15.74 15.83 6456168
20030929 15.82 16.18 15.80 16.05 6141326
20030930 16.05 16.44 15.94 16.17 6814307
20031001 16.22 16.51 16.08 16.48 4885317
20031002 16.42 16.53 16.21 16.45 4863459
20031003 16.52 16.72 16.37 16.58 5190912
20031006 16.58 16.89 16.55 16.75 4052602
20031007 16.75 16.88 16.36 16.70 5033701
20031008 16.70 16.89 16.58 16.65 4048819
20031009 16.64 16.72 16.45 16.53 5201001
20031010 16.53 16.75 16.47 16.62 3864705
20031013 16.62 16.64 16.35 16.41 3999638
20031014 16.34 16.39 16.08 16.11 8660908
20031015 16.11 16.11 15.60 15.70 10128773
20031016 15.76 15.96 15.72 15.81 5079940
20031017 15.77 15.84 15.70 15.77 5959734
20031020 15.77 15.82 15.58 15.66 5881549
20031021 15.63 16.29 15.63 16.24 8478476
20031022 16.24 16.26 15.61 16.18 6397319
20031023 16.18 16.35 16.07 16.27 9701697
20031024 16.22 16.25 15.99 16.09 3699087
20031027 16.11 16.22 15.92 16.05 3642340
20031028 16.05 16.23 15.82 16.23 4457821
20031029 16.23 16.41 16.04 16.11 4144239
20031030 16.11 16.18 15.84 16.11 3956762
20031031 16.10 16.46 16.01 16.33 5013945
20031103 16.40 16.40 15.95 16.00 4115235
20031104 16.00 16.06 15.82 16.02 5914336
20031105 15.94 16.22 15.90 16.15 4079084
20031106 16.18 16.31 16.01 16.22 3770127
20031107 16.23 16.38 16.13 16.26 3150950
20031110 16.21 16.36 16.02 16.17 3755835
20031111 16.12 16.21 16.00 16.08 5348124
20031112 16.06 16.14 16.01 16.08 3329179
20031113 16.18 16.58 16.18 16.52 7649124
20031114 16.47 16.79 16.44 16.71 6227918
20031117 16.71 16.71 16.37 16.41 4270344
20031118 16.44 16.44 15.97 16.29 3812582
20031119 16.29 16.29 16.09 16.15 4005523
20031120 16.15 16.39 16.10 16.13 3520438
20031121 16.18 16.18 15.84 16.02 4555342
20031124 16.02 16.12 15.89 16.04 4563749
20031125 16.00 16.39 15.98 16.27 4384680
20031126 16.27 16.51 16.18 16.47 4630585
20031128 16.43 16.51 16.37 16.45 1163531
20031201 16.44 16.63 16.32 16.46 4208132
20031202 16.49 16.62 16.41 16.48 6584375
20031203 16.49 16.50 16.18 16.31 4029903
20031204 16.27 17.05 16.22 16.84 7276273
20031205 16.99 17.20 16.85 17.17 6620946
20031208 17.18 17.57 17.13 17.49 8026599
20031209 17.49 17.74 17.44 17.59 8531860
20031210 17.65 17.82 17.46 17.63 8222062
20031211 17.63 17.65 17.27 17.28 7351095
20031212 17.33 17.73 17.27 17.67 6884926
20031215 17.67 17.72 17.36 17.42 4416626
20031216 17.41 17.69 17.26 17.39 9264952
20031217 17.32 17.32 16.75 16.88 17667764
20031218 16.88 17.35 16.88 17.30 16516004
20031219 17.30 17.47 17.12 17.32 7426758
20031222 17.26 17.51 17.13 17.20 5383433
20031223 17.20 17.20 16.76 16.84 4843703
20031224 16.87 17.08 16.83 17.00 2506552
20031226 17.06 17.10 16.88 16.99 1388839
20031229 16.99 17.19 16.88 17.07 4164836
20031230 17.10 17.33 17.01 17.19 4661270
20031231 17.14 17.29 16.90 17.02 4649080
20040102 17.07 17.20 16.72 16.94 3716322
20040105 16.82 17.25 16.75 17.08 7236339
20040106 17.13 17.33 16.99 17.05 7434745
20040107 16.96 16.97 16.65 16.69 6488535
20040108 17.16 17.27 16.83 17.18 11802190
20040109 17.18 18.33 17.04 18.17 14176751
20040112 18.10 18.23 17.63 17.77 7299392
20040113 17.80 18.22 17.80 17.96 9433933
20040114 18.10 18.10 17.29 17.50 7232136
20040115 17.60 17.68 17.13 17.16 5281288
20040116 17.49 17.70 17.29 17.52 11559647
20040120 17.72 18.01 17.70 17.92 6731918
20040121 17.77 18.01 17.68 17.69 7432643
20040122 17.69 17.76 17.14 17.46 9152719
20040123 17.67 18.28 17.67 17.86 16187289
20040126 17.76 17.76 17.36 17.60 9130440
20040127 17.63 17.67 17.38 17.53 7868127
20040128 17.53 17.71 17.42 17.49 10629831
20040129 17.58 17.76 17.43 17.63 8844181
20040130 17.63 17.82 17.51 17.65 8416264
20040202 17.58 18.07 17.56 17.95 6175374
20040203 17.89 18.07 17.60 18.00 8395246
20040204 17.94 18.18 17.91 18.07 9019047
20040205 18.07 18.32 17.84 17.94 9327164
20040206 17.95 18.32 17.90 17.96 9865213
20040209 18.05 18.60 18.05 18.57 7773548
20040210 18.60 19.02 18.60 18.90 13534035
20040211 18.87 19.02 18.67 18.90 11520555
20040212 18.91 19.03 18.82 18.99 5701639
20040213 18.88 18.97 18.80 18.92 7331759
20040217 19.01 19.15 18.97 19.10 7111916
20040218 19.08 19.14 18.89 18.94 7596160
20040219 18.98 19.18 18.92 18.98 7057690
20040220 19.06 19.25 19.02 19.08 8001798
20040223 19.08 19.11 18.84 18.89 9877403
20040224 18.98 19.17 18.91 19.12 8769779
20040225 19.08 19.22 19.03 19.07 8617612
20040226 19.11 19.28 19.01 19.25 5591086
20040227 19.32 19.44 19.13 19.32 6592362
20040301 19.36 19.87 19.28 19.84 10900958
20040302 19.89 20.12 19.87 20.04 7927817
20040303 20.02 20.05 19.70 19.95 6237586
20040304 19.91 20.26 19.91 20.15 8234252
20040305 20.15 20.42 19.73 19.79 8677722
20040308 19.79 19.93 19.72 19.75 6112321
20040309 19.61 19.71 19.09 19.22 8342282
20040310 19.34 19.34 18.53 18.65 11400334
20040311 18.56 18.77 18.39 18.58 10199392
20040312 18.67 18.92 18.67 18.89 8320004
20040315 18.96 19.14 18.91 18.97 8214496
20040316 19.01 19.01 18.62 18.77 4385520
20040317 18.75 19.02 18.64 18.97 7933281
20040318 19.03 19.20 18.83 19.10 7185897
20040319 19.01 19.05 18.62 18.62 5221598
20040322 18.62 18.67 18.35 18.46 5594870
20040323 18.48 18.64 17.85 18.01 6969417
20040324 17.98 18.17 17.46 17.59 9990057
20040325 17.65 17.98 17.60 17.84 7107292
20040326 17.78 18.11 17.72 17.94 5574272
20040329 17.97 18.06 17.71 17.86 4514568
20040330 17.86 18.28 17.85 18.08 6659618
20040331 18.20 18.39 17.84 18.28 6258183
20040401 18.28 18.28 17.34 17.63 7062314
20040402 17.65 17.79 17.46 17.65 7490231
20040405 17.56 17.62 17.46 17.56 3984926
20040406 17.49 17.71 17.28 17.30 5560821
20040407 17.24 17.99 17.01 17.70 7902175
20040408 17.77 17.97 17.56 17.89 6905103
20040412 17.97 18.36 17.96 18.22 4558705
20040413 18.25 18.37 17.84 17.89 5853806
20040414 17.85 17.92 17.62 17.74 6531411
20040415 17.88 18.46 17.88 18.40 6233382
20040416 18.40 18.58 18.27 18.47 4695739
20040419 18.49 18.66 17.99 17.99 9014423
20040420 18.04 18.16 17.59 17.67 5277084
20040421 17.66 17.79 17.51 17.58 5177882
20040422 17.63 18.37 17.60 18.29 7474678
20040423 18.27 18.29 18.07 18.08 3769706
20040426 18.14 18.38 18.04 18.08 4897508
20040427 18.26 18.88 18.26 18.64 6528889
20040428 18.55 18.57 17.97 18.01 6942935
20040429 18.01 18.16 17.31 17.42 8109828
20040430 17.56 17.89 17.22 17.68 9466300
20040503 17.70 18.11 17.61 18.03 5739050
20040504 17.98 18.28 17.86 18.08 6929063
20040505 17.61 17.82 17.29 17.79 10738282
20040506 17.68 17.93 17.42 17.49 4836557
20040507 17.46 17.67 16.80 16.80 7255676
20040510 16.46 16.60 16.18 16.27 9386434
20040511 16.41 16.62 16.41 16.51 8741615
20040512 16.50 16.70 16.16 16.48 9209046
20040513 16.41 16.58 16.18 16.27 12562604
20040514 16.34 16.48 16.04 16.20 10795870
20040517 16.24 16.90 16.23 16.72 12017409
20040518 16.75 16.79 16.32 16.54 8293942
20040519 16.56 16.69 16.22 16.41 10022004
20040520 16.46 16.57 16.25 16.28 4477157
20040521 16.25 16.47 16.12 16.15 6769330
20040524 16.30 17.22 16.22 17.08 9084622
20040525 17.08 17.37 16.82 17.06 9453690
20040526 17.10 17.22 16.65 16.73 5986216
20040527 16.75 16.75 16.15 16.25 9162387
20040528 16.27 16.52 16.21 16.40 6305262
20040601 16.58 16.71 16.31 16.48 6399421
20040602 16.56 16.59 16.19 16.41 6013959
20040603 16.46 16.66 16.22 16.22 5948385
20040604 16.23 16.49 16.18 16.41 5709625
20040607 16.33 16.60 16.23 16.51 7550342
20040608 16.57 16.72 16.14 16.25 7361604
20040609 16.17 16.30 15.95 16.27 7865605
20040610 16.41 16.57 16.34 16.52 4711712
20040614 16.41 16.68 16.33 16.33 3663357
20040615 16.51 16.86 16.46 16.78 4616293
20040616 16.91 17.19 16.89 17.14 5578056
20040617 17.29 17.60 17.10 17.47 9060662
20040618 17.58 17.61 17.24 17.52 6715104
20040621 17.52 17.60 17.29 17.30 3639818
20040622 17.30 17.52 17.17 17.48 3875635
20040623 17.49 17.92 17.49 17.91 5614206
20040624 17.94 17.97 17.63 17.67 4183752
20040625 17.67 17.86 17.59 17.79 3950037
20040628 17.75 17.75 17.39 17.48 3378780
20040629 17.44 17.76 17.37 17.71 2899160
20040630 17.63 18.07 17.63 18.03 3655371
20040701 17.94 18.08 17.89 18.01 5380491
20040702 18.01 18.27 17.86 18.11 5169054
20040706 18.18 18.29 18.03 18.20 7189260
20040707 18.20 18.30 18.03 18.27 5098015
20040708 18.27 18.36 17.86 18.11 4075301
20040709 18.08 18.30 17.89 18.28 4663792
20040712 18.21 18.21 17.89 17.98 4064792
20040713 17.93 18.00 17.70 17.79 3098826
20040714 17.75 18.26 17.75 18.15 6173693
20040715 18.20 18.73 18.03 18.68 6747471
20040716 18.87 18.92 18.63 18.91 6872736
20040719 18.91 19.12 18.69 18.77 5128700
20040720 18.78 18.87 18.44 18.57 6347297
20040721 18.65 18.89 18.31 18.37 5433455
20040722 18.37 18.46 18.10 18.22 7275432
20040723 18.23 18.31 17.96 18.10 3469996
20040726 18.10 18.36 17.68 17.85 5122395
20040727 17.86 18.22 17.73 18.16 6240949
20040728 18.25 18.43 18.05 18.27 5390159
20040729 18.28 18.50 17.85 18.31 7570939
20040730 18.39 18.53 18.29 18.42 3108494
20040802 18.42 18.46 18.05 18.28 3057212
20040803 18.31 18.52 18.30 18.41 3568779
20040804 18.46 18.46 17.80 17.83 6465836
20040805 17.85 17.94 17.52 17.66 5071112
20040806 17.66 17.71 17.28 17.47 6723511
20040809 17.57 17.77 17.46 17.70 4775606
20040810 17.75 17.84 17.58 17.67 4844964
20040811 17.49 17.75 17.44 17.51 4908437
20040812 17.51 17.58 17.13 17.13 5755023
20040813 17.14 17.31 17.09 17.22 4277070
20040816 17.32 17.41 17.07 17.32 4037470
20040817 17.32 17.32 16.81 16.82 6008495
20040818 16.85 17.37 16.85 17.36 7072823
20040819 17.41 17.87 17.41 17.67 8145979
20040820 18.67 18.67 18.14 18.17 9567184
20040823 18.17 18.25 17.89 17.92 5069431
20040824 17.92 17.96 17.63 17.95 5666329
20040825 17.99 18.10 17.83 18.08 3876475
20040826 17.94 18.45 17.84 18.38 5615467
20040827 18.41 18.68 18.35 18.65 6302320
20040830 18.70 18.82 18.39 18.52 4159792
20040831 18.84 19.15 18.82 19.14 10530629
20040901 19.32 19.74 19.06 19.65 7789941
20040902 19.97 20.08 19.72 19.86 9367938
20040903 19.72 20.18 19.64 20.14 6792449
20040907 20.15 20.15 19.56 19.59 8488564
20040908 19.65 19.98 19.47 19.79 8622656
20040909 19.79 20.33 19.63 20.21 7127048
20040910 20.21 20.34 19.94 19.99 7475099
20040913 20.13 20.34 20.11 20.24 5953849
20040914 20.28 20.52 19.93 20.35 7756313
20040915 20.35 20.79 20.17 20.53 8059386
20040916 20.51 20.91 20.51 20.72 9324642
20040917 21.13 21.34 20.94 21.26 11612191
20040920 21.34 21.79 21.08 21.22 8760952
20040921 21.03 21.41 20.90 21.37 10276737
20040922 21.26 21.45 21.00 21.12 10520960
20040923 21.12 21.12 20.62 21.02 7347312
20040924 21.09 21.62 21.04 21.58 6806741
20040927 21.82 21.96 21.36 21.40 6398160
20040928 21.60 22.12 21.44 21.92 10770228
20040929 21.89 21.92 21.13 21.47 9211988
20040930 21.53 21.66 21.33 21.39 10361647
20041001 21.39 22.08 21.24 21.92 7393551
20041004 21.92 22.06 21.56 21.60 5499450
20041005 21.82 22.16 21.75 21.89 9069489
20041006 21.93 22.30 21.92 22.11 8265358
20041007 22.18 22.27 21.71 21.90 7050544
20041008 21.90 22.13 21.77 21.84 5298522
20041011 21.92 21.93 21.18 21.32 6020685
20041012 21.25 21.62 20.95 20.99 7883259
20041013 20.70 21.00 20.43 20.84 10985868
20041014 21.03 21.41 20.87 21.30 9212408
20041015 21.53 21.55 21.22 21.33 6476345
20041018 21.34 21.51 20.99 21.10 7610031
20041019 21.03 21.42 20.84 21.16 8019873
20041020 21.22 22.19 21.21 22.02 8600378
20041021 22.10 22.52 22.05 22.43 7769344
20041022 22.30 22.84 21.89 22.20 8248965
20041025 22.20 22.26 21.68 22.03 5446486
20041026 22.04 22.41 22.04 22.41 5377548
20041027 22.41 22.65 21.43 21.63 11191000
20041028 21.51 22.01 21.18 21.37 14906480
20041029 21.41 21.75 21.15 21.73 12586564
20041101 21.89 22.13 21.13 21.20 10816887
20041102 21.28 21.31 20.75 20.78 8315800
20041103 21.17 21.86 21.15 21.68 10286825
20041104 21.68 21.92 21.26 21.33 7961445
20041105 21.44 21.63 21.03 21.24 8232571
20041108 21.24 21.24 20.51 20.57 9388535
20041109 20.57 21.03 20.44 20.74 6423801
20041110 20.74 21.60 20.59 21.51 8125802
20041111 21.52 21.52 21.13 21.17 7523019
20041112 21.18 21.80 21.08 21.67 6887448
20041115 21.62 21.63 20.35 20.80 11333499
20041116 20.83 21.17 20.83 21.01 5967300
20041117 21.01 21.48 20.90 21.48 7787840
20041118 21.48 22.14 21.37 22.08 14072925
20041119 22.22 22.44 21.98 22.36 9214930
20041122 22.12 22.51 22.01 22.49 6675171
20041123 22.49 23.15 22.39 22.73 9411234
20041124 22.84 23.08 22.28 23.07 6600349
20041126 23.05 23.29 22.98 22.99 3135817
20041129 23.00 23.06 22.47 22.95 6990014
20041130 23.00 23.19 22.90 23.05 7037934
20041201 23.05 23.05 22.06 22.17 10181737
20041202 21.77 21.79 21.07 21.68 14626527
20041203 21.65 22.34 21.61 22.05 7821888
20041206 22.19 22.24 21.70 21.82 6066503
20041207 21.82 21.86 21.34 21.34 6297276
20041208 21.27 21.92 21.11 21.48 8333875
20041209 21.62 22.26 21.55 22.25 7374635
20041210 22.65 22.65 21.85 21.96 4948370
20041213 21.96 22.28 21.92 22.27 3714220
20041214 22.34 22.94 22.34 22.92 6392695
20041215 22.93 23.20 22.78 23.15 6166126
20041216 23.05 23.34 23.03 23.26 6699972
20041217 23.26 23.53 23.19 23.48 7078708
20041220 23.48 23.79 23.41 23.67 4958879
20041221 23.67 23.98 23.38 23.98 6906784
20041222 23.86 24.05 23.14 23.55 10240586
20041223 23.55 23.71 23.47 23.62 5295580
20041227 23.43 23.52 23.11 23.18 5938296
20041228 23.19 23.57 23.17 23.37 3684795
20041229 23.41 23.83 23.27 23.81 4307755
20041230 23.78 23.81 23.39 23.53 5214452
20041231 23.54 23.88 23.47 23.67 4332556
20050103 23.19 23.28 22.64 22.71 8355734
20050104 22.81 23.00 22.50 22.51 8261575
20050105 22.45 22.72 22.38 22.51 6828179
20050106 22.48 23.46 22.48 23.11 8541949
20050107 23.09 23.09 22.48 22.72 7470895
20050110 23.00 23.19 22.82 22.93 5498189
20050111 22.89 23.19 22.78 22.88 5174939
20050112 22.96 23.90 22.86 23.87 9181302
20050113 24.00 24.89 23.98 24.73 13069127
20050114 24.65 25.06 24.50 24.87 8013568
20050118 25.01 25.42 24.73 24.96 6524265
20050119 24.96 25.57 24.94 25.12 11540311
20050120 24.77 25.03 24.33 24.90 10071605
20050121 25.22 25.53 24.93 24.94 5446486
20050124 25.17 25.64 25.00 25.07 6106857
20050125 25.15 25.48 24.62 25.12 9499508
20050126 25.12 25.12 24.55 25.08 9347341
20050127 25.13 25.45 24.94 25.17 7268286
20050128 25.17 25.17 24.77 24.94 8647877
20050131 23.84 25.54 23.82 25.38 12630701
20050201 25.38 25.51 25.10 25.21 4881955
20050202 25.21 25.86 25.21 25.82 7801291
20050203 25.74 25.98 25.26 25.94 6183781
20050204 26.17 26.78 26.00 26.13 9292695
20050207 26.13 26.28 25.37 25.77 5252704
20050208 25.68 26.07 25.50 25.67 6179578
20050209 25.67 26.16 25.57 25.92 7894609
20050210 26.07 26.61 25.90 26.57 8177505
20050211 26.57 27.14 26.49 26.80 7755893
20050214 26.68 26.84 26.21 26.36 7522944
20050215 26.27 26.62 26.09 26.34 6163771
20050216 26.44 27.15 26.28 27.07 8389133
20050217 27.16 27.28 26.60 26.71 9135123
20050218 26.80 27.05 26.70 27.00 9862201
20050222 27.22 27.27 26.28 26.33 7864208
20050223 26.65 26.78 26.44 26.60 7020714
20050224 26.72 27.14 26.26 27.14 6492847
20050225 27.07 27.52 26.80 27.21 6171756
20050228 27.58 27.89 26.77 27.16 9689047
20050301 27.16 27.36 26.06 26.20 9870606
20050302 25.81 26.43 25.81 26.22 10774620
20050303 26.53 27.16 26.48 27.09 7281705
20050304 27.09 27.75 26.96 27.69 8567750
20050307 27.88 27.94 27.44 27.76 11840861
20050308 27.79 28.12 27.52 27.62 6950107
20050309 27.86 28.03 26.73 26.75 9254481
20050310 26.75 26.75 26.01 26.17 8445870
20050311 26.17 26.87 26.02 26.23 9683163
20050314 26.31 26.48 25.69 26.30 10572888
20050315 26.46 27.07 26.23 26.27 7297676
20050316 26.27 26.87 26.00 26.52 7139232
20050317 26.79 27.07 26.56 26.65 7361978
20050318 26.77 27.20 26.71 26.89 9028793
20050321 26.89 27.23 26.49 26.73 4887392
20050322 26.81 27.44 26.74 26.74 8802264
20050323 26.74 26.74 25.40 25.68 10867922
20050324 25.85 26.29 25.63 25.84 6062904
20050328 25.84 26.39 25.73 26.27 7837731
20050329 26.31 26.71 25.44 25.46 8910275
20050330 25.58 25.79 24.79 25.62 10057629
20050331 26.39 27.00 26.32 26.75 8627009
20050401 27.03 27.75 26.99 27.74 10119830
20050404 27.89 28.18 26.94 27.34 8885899
20050405 27.33 27.51 26.80 27.09 8552620
20050406 27.09 27.52 26.86 27.34 8892203
20050407 27.55 27.65 26.63 27.15 8187821
20050408 27.10 27.32 26.36 26.37 7333820
20050411 26.34 26.78 26.02 26.72 7459062
20050412 26.69 26.71 25.77 26.13 8800583
20050413 25.89 26.41 25.27 25.35 11113783
20050414 25.58 25.85 25.22 25.32 10602727
20050415 25.36 25.58 24.58 24.59 10463196
20050418 24.59 25.22 24.46 24.93 6902196
20050419 25.17 25.74 25.15 25.44 6689956
20050420 25.65 25.93 25.10 25.32 9567587
20050421 25.32 25.90 25.24 25.89 7489742
20050422 26.45 26.51 25.60 26.04 9843709
20050425 26.46 26.58 26.16 26.33 6015413
20050426 26.33 26.49 25.64 25.64 6249087
20050427 25.65 25.73 24.64 24.75 9118312
20050428 24.51 24.86 24.21 24.42 8212197
20050429 24.66 24.86 24.04 24.22 9541530
20050502 24.23 24.95 24.09 24.92 7437628
20050503 24.92 24.92 24.45 24.52 12915087
20050504 24.56 25.20 24.16 25.11 9607934
20050505 25.32 25.56 25.01 25.43 8961952
20050506 25.65 25.78 25.40 25.50 7528242
20050509 25.65 25.94 25.42 25.93 5454992
20050510 25.93 26.01 25.38 25.46 7014341
20050511 25.42 25.53 25.02 25.44 7026947
20050512 25.44 25.44 24.20 24.37 11131007
20050513 24.25 24.50 23.75 23.84 10642318
20050516 23.72 23.86 23.23 23.86 11458340
20050517 23.86 24.31 23.86 24.26 7973230
20050518 24.39 24.46 23.70 24.13 8420739
20050519 24.14 24.96 24.08 24.96 8776645
20050520 25.08 25.32 24.97 25.05 10930573
20050523 25.05 25.51 24.99 25.50 6550444
20050524 25.61 25.92 25.37 25.45 11189414
20050525 25.45 26.28 25.24 26.14 9769150
20050526 26.28 26.62 26.14 26.51 10136822
20050527 26.64 26.84 26.57 26.79 4736036
20050531 26.75 27.03 26.14 26.95 8038780
20050601 27.20 27.27 26.65 26.65 7571522
20050602 27.09 27.12 26.55 27.09 8835473
20050603 27.23 27.57 27.14 27.55 5390702
20050606 27.80 28.24 27.79 28.16 11815927
20050607 28.16 28.22 27.73 27.73 10756611
20050608 27.73 28.37 27.65 28.01 9356096
20050609 28.18 29.15 28.12 29.08 11405815
20050610 29.15 29.49 28.93 29.32 5915107
20050613 29.21 29.61 29.04 29.59 5037737
20050614 29.42 29.88 29.35 29.88 5652484
20050615 29.91 30.20 29.60 30.14 6390349
20050616 30.14 30.40 30.09 30.27 10351542
20050617 30.32 30.35 29.50 30.02 13282833
20050620 30.11 30.32 29.72 29.78 7419831
20050621 29.78 29.78 29.08 29.10 9200624
20050622 29.22 29.49 28.82 29.45 7269821
20050623 29.51 30.60 29.34 30.10 7666066
20050624 30.34 30.44 29.69 30.06 5606683
20050627 30.09 30.75 30.03 30.08 5768879
20050628 29.90 30.10 29.13 29.15 7507232
20050629 29.15 29.43 28.85 29.16 7418991
20050630 29.16 29.81 29.06 29.28 5469279
20050701 29.31 29.55 29.11 29.45 5798292
20050705 29.56 30.44 29.56 30.41 8895561
20050706 30.53 30.78 29.94 30.25 7547150
20050707 29.91 30.19 29.27 29.84 13708072
20050708 30.01 30.30 29.44 29.61 9686791
20050711 29.58 30.05 29.27 30.02 7700102
20050712 30.21 31.03 29.96 30.79 7596313
20050713 30.89 31.06 30.39 30.44 8103491
20050714 30.49 30.57 29.37 29.53 8566127
20050715 29.70 29.82 29.10 29.18 7076530
20050718 28.88 29.42 28.49 29.05 8817825
20050719 29.27 30.63 29.17 30.58 8191312
20050720 30.62 30.88 30.19 30.52 11936944
20050721 30.58 30.91 30.12 30.40 8039621
20050722 30.58 32.29 30.58 32.13 11832315
20050725 31.65 32.53 31.56 32.28 9170369
20050726 32.29 32.38 31.69 32.09 8573270
20050727 32.29 32.34 31.41 32.16 9090952
20050728 32.30 32.44 31.70 32.31 5667191
20050729 32.49 32.59 31.92 31.98 6138652
20050801 32.18 32.68 31.92 32.49 6613329
20050802 32.71 33.23 32.64 33.18 9456376
20050803 33.31 33.68 33.02 33.18 7646439
20050804 33.23 33.91 33.17 33.49 5441156
20050805 33.75 33.81 33.08 33.33 6516699
20050808 33.56 34.05 33.54 33.76 5931452
20050809 33.76 33.86 32.89 33.00 7052790
20050810 33.24 33.76 32.97 33.69 5787346
20050811 33.77 34.10 33.37 33.69 6690214
20050812 33.77 33.82 33.24 33.42 5833981
20050815 33.37 33.52 33.04 33.17 4542069
20050816 33.17 33.61 32.52 32.56 6559552
20050817 32.56 33.00 32.02 32.08 8311511
20050818 32.07 32.59 31.88 32.18 5201259
20050819 32.94 33.06 32.61 32.79 6600305
20050822 32.88 32.98 31.96 32.29 6002455
20050823 32.39 32.60 31.80 32.36 6493591
20050824 32.61 33.30 32.37 32.89 7149000
20050825 32.89 33.12 32.68 33.05 4140421
20050826 33.03 33.28 32.41 32.51 5704580
20050829 33.08 33.21 32.06 32.30 7250253
20050830 32.42 32.97 32.39 32.73 9542083
20050831 32.87 34.29 32.82 33.94 12174223
20050901 34.06 34.49 33.42 34.08 8596362
20050902 33.70 33.77 33.10 33.21 5182353
20050906 33.42 33.58 32.61 33.16 7757774
20050907 33.16 33.70 32.99 33.52 11501588
20050908 33.56 33.67 33.28 33.42 6853646
20050909 33.61 34.14 33.56 34.11 5004216
20050912 33.99 34.01 33.22 33.24 7472924
20050913 33.31 33.63 32.96 33.03 8632913
20050914 33.20 33.71 32.94 33.66 6232688
20050915 33.80 34.25 33.17 33.83 6615430
20050916 34.06 34.12 33.27 33.39 7737608
20050919 33.64 34.62 33.64 34.46 7513256
20050920 34.27 34.38 33.48 33.87 6999433
20050921 34.36 34.37 33.38 33.79 7752733
20050922 33.97 34.05 32.83 33.32 7422508
20050923 33.33 33.33 32.33 32.67 5286546
20050926 32.61 33.39 32.54 33.39 9828615
20050927 33.28 33.28 32.67 32.94 10240346
20050928 33.08 33.09 32.46 32.97 7465361
20050929 33.13 33.52 32.75 33.48 7812392
20050930 33.25 33.50 32.54 32.59 5912126
20051003 32.59 32.65 31.63 32.03 11945670
20051004 31.91 31.91 30.59 30.65 9780719
20051005 30.70 30.89 29.52 29.60 11741485
20051006 29.20 29.47 28.18 28.72 20439518
20051007 29.03 29.50 29.03 29.44 16252463
20051010 29.85 29.85 28.78 29.00 11687287
20051011 29.35 29.63 28.74 29.42 12595617
20051012 29.32 29.63 28.75 28.91 10430667
20051013 28.78 28.78 27.20 28.18 15749983
20051014 28.17 29.21 27.73 29.11 12516212
20051017 29.44 29.75 29.40 29.53 11587296
20051018 29.12 29.34 27.80 27.80 9177407
20051019 27.83 29.35 27.39 29.30 16267588
20051020 29.22 29.48 28.15 28.81 17007864
20051021 28.97 29.99 28.55 29.37 12294801
20051024 28.90 30.40 28.90 30.29 9758452
20051025 30.48 31.19 30.41 31.06 12745605
20051026 31.36 32.24 30.89 31.46 12297322
20051027 31.51 31.55 29.59 29.96 16132725
20051028 30.07 30.47 29.44 30.47 12888451
20051031 30.47 31.02 30.27 30.65 10319751
20051101 30.65 31.64 30.48 31.56 9838698
20051102 31.56 32.54 31.55 32.48 11426384
20051103 33.32 33.78 32.67 33.33 11775516
20051104 33.23 33.23 32.61 32.77 9734505
20051107 32.76 32.85 32.01 32.39 9967303
20051108 32.32 33.37 32.24 33.10 9372986
20051109 33.07 34.18 32.52 33.40 12036702
20051110 33.36 33.36 31.72 31.80 14761319
20051111 31.91 32.22 31.46 31.90 7901685
20051114 32.24 32.56 31.88 32.22 5511397
20051115 32.22 33.45 32.00 32.53 10728785
20051116 32.83 33.78 32.47 33.78 9835419
20051117 33.98 34.24 33.16 33.72 9467489
20051118 33.72 33.72 32.74 33.40 9294864
20051121 33.67 34.66 32.72 34.53 8192333
20051122 34.81 35.73 34.57 35.58 10543140
20051123 35.36 35.87 34.86 35.34 8779929
20051125 35.34 35.34 34.89 35.10 2332746
20051128 35.07 35.08 33.52 33.58 9934962
20051129 34.07 34.18 33.28 33.67 8746328
20051130 33.89 34.65 33.89 34.32 10092047
20051201 34.64 35.29 34.25 35.27 10896790
20051202 35.27 35.47 34.49 34.94 7820622
20051205 35.24 35.26 34.68 34.99 9607353
20051206 34.70 35.37 34.62 34.98 6889456
20051207 35.12 35.67 34.87 35.25 8861832
20051208 35.26 36.01 34.98 35.97 13825953
20051209 35.59 35.78 35.09 35.39 9682955
20051212 35.68 35.98 35.14 35.93 6757572
20051213 35.98 36.01 34.78 34.78 12309710
20051214 34.76 35.54 34.37 35.52 12282829
20051215 35.43 35.59 34.56 35.05 6944478
20051216 35.24 35.24 34.20 34.23 8482141
20051219 34.64 34.71 33.67 33.76 7378770
20051220 33.95 34.95 33.94 34.79 6417363
20051221 34.91 35.28 34.64 34.78 5595819
20051222 34.93 35.10 34.51 34.76 4337883
20051223 34.76 34.88 33.69 34.75 5601699
20051227 34.55 34.55 33.20 33.41 7309888
20051228 33.52 34.44 33.38 34.26 5896968
20051229 34.14 34.18 33.40 33.40 7405231
20051230 33.05 34.10 32.93 33.59 4824257
20060103 33.93 35.54 33.90 35.53 10062646
20060104 35.07 36.28 35.01 36.26 9920682
20060105 36.21 36.21 34.73 34.83 14269905
20060106 35.71 37.00 35.49 36.67 13103952
20060109 36.54 36.72 35.71 36.67 10482658
20060110 36.67 37.08 36.50 36.98 9492690
20060111 36.98 37.80 36.33 37.50 9857260
20060112 37.83 38.19 36.39 36.51 12754922
20060113 36.51 37.33 36.40 37.09 7336769
20060117 37.86 37.96 37.46 37.73 7853383
20060118 37.61 37.65 36.55 37.14 7030580
20060119 37.48 39.61 37.35 39.21 14731919
20060120 40.12 40.43 38.89 39.31 13016170
20060123 39.28 40.17 38.86 40.14 11905238
20060124 39.86 40.19 39.58 39.84 10127328
20060125 40.16 40.16 38.57 38.98 12347091
20060126 38.33 39.29 37.64 39.29 15028027
20060127 39.71 40.46 38.00 38.66 12655800
20060130 39.31 39.67 38.57 38.91 15010806
20060131 38.69 38.71 37.98 38.30 8802190
20060201 38.38 38.78 36.23 36.37 21224042
20060202 36.37 37.07 35.17 35.77 17579180
20060203 36.31 36.91 35.48 36.07 13962037
20060206 36.35 37.81 36.35 37.63 13842333
20060207 36.63 36.63 35.11 35.28 17512398
20060208 35.29 36.09 34.57 35.71 13570586
20060209 36.24 36.38 34.37 34.57 15912992
20060210 34.57 35.28 33.93 34.97 19065182
20060213 34.96 35.52 34.32 34.74 11220502
20060214 34.12 34.50 33.35 34.13 16676651
20060215 34.30 34.57 32.87 33.34 13854939
20060216 33.82 34.72 33.62 34.64 12928225
20060217 34.91 35.40 34.33 34.75 9006382
20060221 35.34 35.98 34.75 35.58 11767628
20060222 35.44 35.44 34.19 34.50 9484646
20060223 34.50 35.34 33.77 34.65 10603253
20060224 35.08 35.51 34.96 35.30 7578731
20060227 35.29 35.30 34.14 34.39 8241329
20060228 34.36 35.26 33.95 35.20 11152059
20060301 35.74 36.40 35.74 36.34 8821207
20060302 36.44 37.53 36.21 37.03 8326568
20060303 37.04 37.77 36.81 37.44 7375920
20060306 37.03 37.03 35.81 36.04 10266075
20060307 36.11 36.11 34.78 35.21 8557512
20060308 34.77 35.77 34.45 35.57 11450186
20060309 36.01 36.25 35.21 35.55 10757775
20060310 35.18 36.25 34.77 35.68 6948885
20060313 35.98 36.98 35.98 36.85 7458640
20060314 36.91 38.05 36.57 38.00 10001539
20060315 37.88 38.15 37.32 38.11 8168687
20060316 38.01 38.64 37.40 38.33 8324889
20060317 38.33 38.50 37.75 37.86 8201019
20060320 37.49 37.74 35.75 35.87 14578003
20060321 35.48 36.23 35.27 35.57 11152898
20060322 35.37 36.06 35.08 35.65 13101643
20060323 35.84 36.50 35.84 36.32 9282675
20060324 36.37 37.06 36.08 36.65 7644655
20060327 36.58 36.97 35.87 36.69 5894522
20060328 36.95 37.68 36.93 37.47 7648854
20060329 37.87 38.99 37.86 38.95 12346247
20060330 39.23 39.89 39.08 39.30 10398343
20060331 38.58 38.71 38.06 38.63 8160709
20060403 38.87 39.71 38.63 38.79 8092266
20060404 38.46 39.27 37.55 39.27 7268007
20060405 39.34 39.83 38.87 39.55 8814069
20060406 39.72 39.99 39.03 39.78 7831509
20060407 39.74 39.75 39.08 39.38 6311480
20060410 39.66 40.41 39.58 40.17 6221622
20060411 40.49 40.73 38.91 39.20 9446855
20060412 39.49 39.63 38.47 38.49 10482322
20060413 38.01 38.88 37.75 38.82 7983932
20060417 39.90 39.90 38.65 38.91 8177925
20060418 39.25 39.70 39.18 39.40 7462419
20060419 39.41 40.69 39.35 40.61 9044593
20060420 40.53 41.04 39.34 40.03 11915432
20060421 40.03 40.95 40.03 40.41 9771016
20060424 40.41 40.73 39.53 39.74 11945665
20060425 40.06 40.22 38.44 39.25 11344372
20060426 39.25 39.96 38.34 38.46 10001120
20060427 37.64 38.50 36.82 37.33 14384850
20060428 37.65 38.47 37.35 37.60 7636677
20060501 37.68 38.33 37.30 37.99 9490524
20060502 38.25 39.50 38.16 39.50 10312264
20060503 39.49 39.49 38.28 38.70 8174565
20060504 38.54 39.16 37.47 38.88 8916428
20060505 39.01 39.73 39.01 39.35 9701443
20060508 38.61 39.13 38.21 38.95 6183988
20060509 38.80 39.41 38.61 39.01 6662554
20060510 39.01 39.49 38.64 39.48 7146157
20060511 40.02 40.25 38.52 38.58 8256092
20060512 38.58 38.58 36.87 37.01 13871679
20060515 36.26 36.91 35.66 36.24 10489397
20060516 35.73 36.09 34.55 34.86 20542208
20060517 34.83 35.04 33.92 34.18 13747840
20060518 34.18 34.54 32.61 32.70 16829968
20060519 32.71 33.44 32.03 32.86 19071250
20060522 32.66 32.91 31.62 32.67 16203216
20060523 33.29 34.14 32.56 32.73 17195190
20060524 32.63 32.93 31.11 31.83 19102734
20060525 32.21 33.11 31.97 33.04 17205684
20060526 32.97 33.44 32.75 33.15 7975250
20060530 33.48 33.57 32.08 32.18 9780785
20060531 32.54 33.15 31.85 33.13 15132321
20060601 32.75 33.89 32.64 33.43 13007323
20060602 34.30 34.35 33.61 34.20 9681713
20060605 34.48 34.50 32.91 32.99 13546338
20060606 32.83 33.21 32.24 32.67 12183267
20060607 32.56 32.56 30.87 31.03 13840194
20060608 30.57 32.17 30.06 32.17 23581098
20060609 32.36 32.54 31.02 31.77 16875306
20060612 31.76 32.23 30.18 30.23 16516382
20060613 30.17 30.85 29.75 29.91 18291692
20060614 30.37 31.29 30.22 31.07 17165804
20060615 31.73 33.23 31.69 33.23 15550016
20060616 33.21 33.22 32.12 32.93 16753146
20060619 32.93 32.99 31.89 32.20 13906102
20060620 32.33 32.54 31.35 31.43 10841604
20060621 31.55 33.45 31.55 33.05 17957956
20060622 33.14 33.51 32.67 32.94 10456233
20060623 33.83 33.92 33.36 33.36 8707371
20060626 33.35 33.77 32.81 33.62 6270886
20060627 33.94 34.19 33.03 33.14 7939568
20060628 33.31 34.10 33.11 33.97 9524290
20060629 34.37 35.16 34.09 35.01 11798315
20060630 35.01 35.76 34.49 35.46 9011302
20060703 35.49 36.27 35.49 36.13 3183299
20060705 35.80 36.76 35.18 36.49 10590568
20060706 36.49 36.61 35.78 35.97 8149465
20060707 36.08 36.63 35.34 35.45 11517473
20060710 35.45 36.09 35.28 35.43 8360621
20060711 35.80 36.59 35.57 36.46 7561333
20060712 36.66 36.81 35.68 35.95 9596075
20060713 36.11 36.18 35.08 35.19 9813528
20060714 35.67 35.84 34.41 35.14 10663612
20060717 34.63 34.76 33.50 33.81 9935689
20060718 34.28 34.41 32.82 33.53 11833578
20060719 33.61 35.19 33.52 34.50 11346197
20060720 34.18 34.92 32.31 32.44 17057078
20060721 32.54 33.02 31.87 32.18 13090442
20060724 32.40 33.64 32.09 33.34 9514215
20060725 33.68 34.30 33.14 33.77 9714037
20060726 33.65 34.73 33.07 34.44 13035869
20060727 34.95 34.97 33.57 33.73 8568839
20060728 33.71 33.81 32.90 33.67 8079779
20060731 33.75 34.51 33.45 34.18 11245446
20060801 34.18 34.35 33.46 34.15 8309406
20060802 34.76 35.01 34.09 34.45 12680723
20060803 33.51 34.17 32.63 33.08 13464898
20060804 33.23 33.54 31.49 31.85 15228873
20060807 32.19 32.47 31.65 32.17 9990630
20060808 32.12 32.13 30.89 30.94 14115133
20060809 31.62 31.71 31.02 31.13 9837871
20060810 30.75 31.20 30.38 30.87 8740018
20060811 30.74 31.04 30.20 30.79 8785762
20060814 30.29 30.61 29.87 30.16 8193610
20060815 30.38 30.96 30.10 30.96 10203822
20060816 30.98 31.87 30.86 31.27 12407921
20060817 31.07 31.17 30.51 30.81 8356861
20060818 31.33 31.59 30.78 31.51 8037073
20060821 31.83 31.94 31.44 31.74 6155699
20060822 31.93 32.23 31.74 31.95 6031477
20060823 31.95 31.98 30.98 31.00 5097295
20060824 31.00 31.58 30.79 31.58 5395260
20060825 31.70 32.54 31.70 32.15 6450306
20060828 31.56 31.74 30.98 31.04 6856546
20060829 30.93 31.42 30.60 31.38 7942228
20060830 31.31 31.31 30.30 30.71 8627127
20060831 30.71 31.55 30.50 31.16 7711830
20060901 31.45 32.21 31.36 32.17 7820105
20060905 32.18 33.57 32.14 33.50 14692178
20060906 33.12 33.25 32.18 32.23 11794366
20060907 32.02 32.64 31.74 32.27 10921875
20060908 32.49 32.71 31.33 31.43 8968318
20060911 31.22 31.24 30.20 30.23 13714769
20060912 30.23 30.68 29.73 30.14 13238865
20060913 30.26 31.46 30.26 31.22 10834164
20060914 31.22 31.34 30.20 30.34 10087574
20060915 30.39 30.81 29.96 30.00 14405964
20060918 30.19 30.95 29.83 30.73 23226978
20060919 30.98 31.22 30.14 30.61 13039523
20060920 30.34 30.85 29.20 29.46 13277055
20060921 29.60 30.58 29.59 30.23 12637900
20060922 30.33 30.39 29.55 29.79 13291324
20060925 29.42 30.61 29.03 30.32 14437019
20060926 30.10 31.00 29.96 30.74 11589568
20060927 30.98 31.31 30.51 31.02 13545223
20060928 31.07 31.29 30.13 30.13 18313918
20060929 30.12 30.69 30.02 30.59 13030710
20061002 30.65 30.80 29.64 29.69 12151084
20061003 29.19 29.47 28.49 28.57 14653988
20061004 28.71 28.96 27.88 28.57 22976016
20061005 29.27 30.06 29.18 29.89 16312518
20061006 29.59 29.80 28.89 29.49 13428975
20061009 29.92 30.40 29.20 29.33 16236978
20061010 29.26 30.54 29.10 30.21 14680847
20061011 29.93 30.43 29.47 29.65 13275376
20061012 29.89 30.45 29.64 30.10 18044910
20061013 30.24 30.81 30.06 30.30 16976014
20061016 30.68 31.49 30.43 31.48 20273770
20061017 31.48 31.53 30.60 31.05 11529975
20061018 31.05 31.33 30.38 30.86 15097158
20061019 31.69 32.69 31.46 32.53 22423732
20061020 33.00 33.57 32.03 32.82 26962028
20061023 32.35 32.95 32.18 32.45 18394494
20061024 32.49 33.45 32.31 33.42 20162978
20061025 33.06 34.73 32.95 34.01 26553270
20061026 34.21 34.51 33.40 33.80 14974615
20061027 33.74 34.13 32.70 32.75 14868858
20061030 32.61 34.14 32.18 33.22 27869772
20061031 33.12 33.65 32.47 33.41 15434991
20061101 33.33 33.82 32.79 33.14 14781987
20061102 33.13 33.52 32.53 33.08 11864031
20061103 33.47 34.05 33.35 33.73 11001192
20061106 33.52 34.45 33.23 34.17 11629506
20061107 34.12 34.25 33.58 34.11 12411548
20061108 33.77 35.19 33.45 35.14 14979613
20061109 35.35 35.63 34.57 34.71 13971854
20061110 34.72 34.83 33.76 34.11 9193180
20061113 34.04 34.60 33.78 34.31 8363310
20061114 34.42 34.70 34.11 34.43 6461070
20061115 34.53 35.25 34.43 34.65 9440295
20061116 34.89 34.98 33.28 33.32 13817460
20061117 33.07 34.32 32.98 34.25 19459148
20061120 34.06 35.49 33.81 35.48 17865698
20061121 35.73 36.01 35.07 35.91 12767326
20061122 35.91 36.21 35.20 35.79 11426025
20061124 35.92 36.23 35.67 35.81 3311089
20061127 35.99 36.12 34.85 35.09 10078430
20061128 35.29 36.01 35.29 35.72 10423300
20061129 35.87 36.72 35.53 36.70 13942905
20061130 36.72 37.09 36.18 36.83 14237849
20061201 36.49 38.28 36.33 38.21 22354882
20061204 37.60 38.09 37.10 37.88 13127300
20061205 38.05 38.25 37.17 37.80 10898231
20061206 37.51 38.73 37.40 38.27 12844943
20061207 38.23 38.51 37.89 38.21 9825441
20061208 38.68 38.89 38.09 38.51 9181013
20061211 38.11 38.76 37.80 38.57 10183737
20061212 38.61 39.23 38.11 38.40 10215203
20061213 38.73 39.24 38.45 38.86 12191703
20061214 38.92 39.21 38.70 38.83 13166738
20061215 38.83 38.97 38.16 38.40 12656145
20061218 38.18 38.25 36.92 36.94 13790189
20061219 36.49 37.58 36.28 37.37 18564668
20061220 37.40 37.81 36.79 36.79 8228634
20061221 36.91 37.24 36.34 36.75 7726433
20061222 36.76 36.95 35.94 36.54 7279612
20061226 36.44 36.90 35.76 36.32 4797554
20061227 36.44 36.89 35.80 36.85 5720145
20061228 36.85 37.17 36.64 36.76 6109487
20061229 36.76 36.76 36.15 36.30 4903701
20070103 36.23 36.24 34.41 34.72 17167986
20070104 34.72 34.72 33.58 33.74 15836754
20070105 34.41 34.48 33.57 34.06 15665997
20070108 34.25 34.72 33.56 33.92 10861310
20070109 33.01 33.92 32.89 33.42 16937652
20070110 33.35 33.43 32.57 32.82 15561109
20070111 32.80 34.13 32.41 32.83 14427485
20070112 32.89 33.92 32.89 33.75 11180168
20070116 33.44 33.72 32.71 32.92 14815989
20070117 32.92 33.73 32.84 33.65 13654674
20070118 33.66 34.32 32.92 33.10 12757676
20070119 33.24 34.55 33.13 34.33 13238481
20070122 34.68 34.97 34.25 34.41 13083247
20070123 34.82 35.66 34.75 35.54 11818304
20070124 35.20 35.64 34.71 35.64 16338116
20070125 35.63 35.88 34.05 34.27 13926123
20070126 34.56 34.88 33.85 34.12 13751590
20070129 34.12 34.64 33.61 33.71 10481198
20070130 33.90 34.88 33.89 34.74 10558395
20070131 34.53 35.79 34.30 35.73 15499436
20070201 35.77 36.10 35.23 35.69 11453295
20070202 35.78 36.57 35.35 36.11 12331833
20070205 36.28 36.56 35.61 35.71 11282539
20070206 36.23 36.40 35.48 35.92 10906202
20070207 36.19 36.52 35.20 35.25 11454134
20070208 35.37 35.51 34.88 35.38 25468364
20070209 35.40 35.68 34.63 34.68 15408813
20070212 34.57 34.57 33.76 34.02 11549972
20070213 34.33 34.36 33.91 34.17 11409042
20070214 34.32 34.57 33.70 33.95 12432462
20070215 33.95 33.95 33.25 33.68 15309784
20070216 33.56 33.86 33.37 33.44 10224139
20070220 33.24 33.34 32.81 32.98 12975211
20070221 33.00 33.66 32.95 33.58 12725228
20070222 33.66 34.55 33.55 34.34 12715161
20070223 34.44 34.56 34.15 34.32 8863912
20070226 34.43 35.50 34.43 35.09 12226939
20070227 34.58 34.74 33.14 33.55 16798778
20070228 33.88 33.93 33.30 33.48 14845470
20070301 32.97 34.26 32.55 33.85 16313491
20070302 33.85 34.09 32.93 33.21 8706205
20070305 32.50 33.15 32.24 32.30 14865603
20070306 32.76 33.20 32.58 33.10 11179611
20070307 32.97 34.28 32.93 33.77 13038965
20070308 34.11 34.97 33.94 34.70 18094410
20070309 34.95 36.19 34.44 35.35 27450740
20070312 35.10 35.53 34.65 35.36 13283076
20070313 35.37 36.03 34.74 34.86 14371509
20070314 35.14 35.36 34.55 35.30 15708666
20070315 35.40 35.64 35.03 35.36 10449375
20070316 35.48 35.92 35.23 35.40 12485311
20070319 35.92 36.66 35.91 36.52 12562487
20070320 36.53 36.87 35.88 36.46 13413939
20070321 36.76 38.00 36.53 37.53 15082450
20070322 37.96 38.43 37.83 38.38 15468330
20070323 38.48 38.69 38.12 38.43 7578765
20070326 38.77 38.89 37.87 38.68 10499288
20070327 38.37 38.61 38.02 38.42 8147099
20070328 38.56 38.56 37.41 37.65 17553340
20070329 38.15 38.32 37.51 37.89 15423451
20070330 37.82 38.03 37.46 37.52 11451824
20070402 37.65 38.50 37.37 38.49 11431272
20070403 38.10 38.66 37.89 38.51 10317673
20070404 38.34 39.10 37.95 38.89 10731655
20070405 38.81 39.16 38.53 38.84 8448253
20070409 38.74 39.56 38.55 38.70 10077337
20070410 38.85 39.59 38.77 39.59 8807708
20070411 39.34 39.63 38.82 38.92 11091110
20070412 38.92 39.21 38.51 39.15 14827015
20070413 39.34 39.34 38.89 39.14 9746822
20070416 39.04 39.26 38.53 39.13 9909982
20070417 39.23 39.24 38.13 38.37 13342216
20070418 38.07 38.39 37.74 38.08 16026598
20070419 38.05 38.15 37.47 37.70 13026801
20070420 38.18 38.74 37.81 38.28 15372699
20070423 38.29 39.20 38.28 39.02 13966754
20070424 39.34 39.48 38.91 39.35 13513345
20070425 39.76 40.98 39.61 40.88 18774734
20070426 40.80 41.45 40.27 41.14 13265460
20070427 40.89 42.05 40.76 41.58 10758079
20070430 41.51 42.06 40.15 40.15 17243378
20070501 39.76 41.06 39.76 40.85 13998212
20070502 41.03 41.44 40.62 41.27 10126830
20070503 41.04 42.22 40.94 42.09 11872708
20070504 42.07 42.78 41.64 41.99 11959931
20070507 41.95 41.95 41.35 41.69 8494524
20070508 41.45 41.57 40.47 41.18 13328229
20070509 41.19 41.67 40.66 41.58 9449775
20070510 41.55 41.67 40.27 40.44 12060991
20070511 40.73 42.24 40.70 42.12 13552156
20070514 42.17 42.42 41.53 41.96 8209374
20070515 41.96 42.47 41.52 41.98 8284436
20070516 42.03 42.40 41.16 42.07 8853058
20070517 42.04 43.40 41.74 43.05 15366211
20070518 42.94 43.73 42.87 43.70 12199372
20070521 43.74 44.58 43.34 43.85 13414613
20070522 43.85 43.85 42.71 42.86 13681312
20070523 42.98 43.85 42.86 43.16 10562278
20070524 43.28 43.81 41.80 42.38 15720970
20070525 43.01 43.26 42.74 43.21 6007851
20070529 43.12 43.21 42.64 43.04 7925902
20070530 43.04 44.52 42.70 44.52 11016421
20070531 44.53 44.83 43.85 44.06 13103464
20070601 44.47 44.59 43.80 44.00 8576714
20070604 43.66 45.12 43.60 44.97 9648122
20070605 44.78 45.50 44.55 45.02 10833589
20070606 44.88 45.02 43.90 44.14 10179003
20070607 44.14 44.35 43.09 43.09 12125150
20070608 42.92 43.08 42.05 42.72 16301334
20070611 42.88 44.27 42.75 43.97 10494765
20070612 43.97 44.06 43.05 43.10 8856832
20070613 43.43 44.55 43.40 44.28 10233517
20070614 44.59 45.27 44.42 45.03 9729893
20070615 45.48 45.58 44.97 45.48 9832630
20070618 45.39 46.12 45.24 45.82 9675379
20070619 45.82 46.74 45.43 46.36 8366207
20070620 46.58 46.84 45.48 45.62 11761164
20070621 45.86 46.64 45.26 46.54 12420363
20070622 46.74 47.13 45.80 47.10 32705406
20070625 46.57 46.79 45.55 46.00 14988387
20070626 45.94 46.11 45.48 45.59 19441334
20070627 45.31 46.44 44.73 46.44 13680892
20070628 46.54 47.24 45.52 45.69 11760326
20070629 45.90 47.06 45.88 46.51 11864741
20070702 46.94 47.34 46.48 47.32 8093218
20070703 47.33 47.50 47.11 47.36 3298930
20070705 47.69 48.10 46.94 47.79 8449655
20070706 48.40 48.88 48.23 48.72 7734265
20070709 48.70 49.03 48.07 48.45 8404786
20070710 48.29 49.01 47.96 48.26 7248672
20070711 47.34 48.02 47.15 47.42 10977842
20070712 47.89 48.44 47.42 48.40 11943576
20070713 47.94 48.75 47.69 48.52 10888942
20070716 48.53 48.65 47.31 47.78 10385737
20070717 48.05 48.27 46.80 47.00 11495304
20070718 46.18 48.03 46.18 47.87 12060572
20070719 49.29 49.63 48.37 49.10 21160200
20070720 49.13 49.81 48.55 48.87 20288396
20070723 50.86 51.78 49.99 50.69 26245928
20070724 50.05 51.75 49.85 50.16 20958918
20070725 50.44 51.20 48.75 51.01 16679996
20070726 49.68 50.67 48.73 49.80 18458406
20070727 49.65 50.64 48.40 48.77 15231603
20070730 49.44 49.95 47.75 48.98 16855698
20070731 49.74 50.55 48.81 48.87 13395323
20070801 48.83 49.78 46.62 48.18 19977248
20070802 48.30 48.70 47.06 48.01 13932495
20070803 48.01 48.69 46.39 46.39 13723246
20070806 45.98 46.51 45.04 46.51 15939445
20070807 45.84 48.14 45.70 47.74 15184218
20070808 48.17 48.78 47.00 47.22 12683288
20070809 45.87 46.68 44.36 44.90 19734870
20070810 44.76 46.53 43.50 46.31 17312776
20070813 47.03 48.61 47.03 47.72 11530109
20070814 48.56 48.65 47.09 47.14 12035411
20070815 47.08 47.86 44.25 44.80 15881577
20070816 44.76 44.83 41.47 43.44 25021462
20070817 45.02 45.38 43.70 45.38 16007797
20070820 45.00 46.03 44.24 45.70 11682748
20070821 45.40 45.54 44.41 44.55 9397358
20070822 45.52 46.21 45.33 45.61 9652315
20070823 46.27 46.68 45.67 46.57 8478170
20070824 46.69 48.24 46.57 48.14 7189545
20070827 48.17 48.27 47.15 47.65 5512614
20070828 47.49 47.58 46.60 46.90 7753974
20070829 47.31 48.89 47.06 48.80 3449682
20070830 47.22 48.15 46.57 47.03 5937193
20070831 47.98 47.99 46.80 46.80 3943347
20070904 46.80 48.63 46.50 48.00 4590490
20070905 47.72 48.21 46.99 48.13 5008675
20070906 48.68 48.93 47.98 48.59 3101342
20070907 47.79 48.55 47.55 48.21 2855184
20070910 47.28 47.28 45.33 46.22 5424388
20070911 46.10 46.38 44.75 45.45 7454328
20070912 45.41 46.10 45.14 45.67 5789800
20070913 46.04 46.30 45.72 46.15 4527991
20070914 45.95 46.24 45.45 46.09 4095301
20070917 45.85 46.05 44.23 44.38 4823716
20070918 44.96 45.30 44.09 45.22 5659228
20070919 45.78 46.98 45.70 46.31 6464142
20070920 46.37 47.33 45.90 47.19 4318300
20070921 47.71 49.34 47.19 48.42 8908537
20070924 48.45 48.73 47.66 47.96 3567146
20070925 47.76 47.76 46.16 46.90 4479157
20070926 47.49 47.81 45.80 46.46 3963891
20070927 47.18 47.54 46.61 47.39 3355569
20070928 47.59 48.40 46.53 46.81 3741521
20071001 47.30 47.52 46.36 47.26 3834472
20071002 46.84 47.11 45.50 46.44 4810826
20071003 46.23 46.44 45.55 45.76 3988203
20071004 45.89 46.25 44.86 46.25 4046468
20071005 46.38 46.42 45.09 45.58 4365352
20071008 45.21 45.21 44.10 44.41 3147031
20071009 44.80 45.21 44.35 45.00 5080039
20071010 44.75 46.09 44.72 46.04 7177361
20071011 46.69 47.88 45.83 46.47 6991354
20071012 46.48 48.05 46.35 47.86 5603374
20071015 48.40 48.81 47.11 47.35 4358750
20071016 47.11 47.54 46.71 47.29 3651923
20071017 47.86 48.38 47.41 47.56 5949819
20071018 48.50 50.44 48.37 50.17 9036384
20071019 49.86 50.20 47.94 48.07 6729058
20071022 47.22 48.67 46.93 48.40 4818476
20071023 48.86 49.36 47.81 49.36 4393751
20071024 49.36 50.17 48.64 49.90 4834509
20071025 50.46 51.11 49.80 50.69 4261293
20071026 51.59 52.01 50.21 50.73 3307469
20071029 51.38 51.77 50.33 51.43 3499869
20071030 51.45 51.45 48.67 48.78 4827593
20071031 49.86 50.86 49.28 50.53 5128034
20071101 50.10 51.45 49.14 50.06 5222138
20071102 51.04 51.58 50.35 51.21 4413976
20071105 50.86 51.22 50.05 50.71 2613154
20071106 51.27 53.92 51.27 53.80 5745483
20071107 53.80 53.80 51.46 51.46 4372256
20071108 51.57 53.10 50.69 51.88 6665925
20071109 51.57 51.90 50.61 50.82 4071201
20071112 49.23 50.22 47.56 47.67 6653150
20071113 47.46 49.82 46.98 49.43 5515949
20071114 49.72 50.44 49.32 49.57 3715171
20071115 49.09 50.09 47.78 48.49 4445765
20071116 48.89 49.53 47.75 48.67 6523723
20071119 48.52 49.07 47.83 48.10 3503647
20071120 48.30 49.18 47.77 48.93 6247381
20071121 48.44 48.62 46.83 47.28 4736348
20071123 47.27 48.87 47.21 48.78 1255319
20071126 48.88 50.46 48.88 49.33 5066514
20071127 49.18 49.23 47.98 49.01 4386916
20071128 49.48 50.18 48.16 48.74 5085676
20071129 49.24 50.37 48.87 50.01 4513725
20071130 50.23 50.95 49.65 49.78 5333327
20071203 49.88 51.49 49.66 51.22 3652447
20071204 50.81 51.00 49.92 50.09 3157251
20071205 50.65 51.82 49.62 50.17 3683757
20071206 50.16 51.81 49.79 51.50 3825645
20071207 51.59 52.16 50.93 51.29 3019237
20071210 51.88 52.25 51.30 51.70 2493570
20071211 51.86 52.50 50.21 50.25 4099683
20071212 51.43 52.12 50.72 51.55 4595298
20071213 51.20 51.77 50.29 51.23 2379536
20071214 50.78 50.99 49.37 49.52 3626792
20071217 49.90 49.91 46.82 47.17 6555870
20071218 48.30 48.70 47.06 48.47 4574460
20071219 48.42 50.01 48.42 49.52 3781979
20071220 49.78 50.66 49.63 50.59 3815697
20071221 51.07 52.51 50.81 52.24 5458251
20071224 52.83 53.44 51.38 53.38 2250841
20071226 54.23 54.23 52.73 53.80 2775462
20071227 54.02 54.40 53.27 53.66 2837872
20071228 54.42 55.04 53.60 54.29 2222359
20071231 54.22 54.54 53.86 53.97 2180473
20080102 54.03 55.47 53.70 54.32 4796978
20080103 54.60 55.05 53.98 54.44 3346575
20080104 54.08 54.08 52.08 52.51 4196125
20080107 52.81 53.14 50.76 51.64 4753940
20080108 52.05 53.24 50.61 50.66 3923763
20080109 50.53 51.70 49.96 51.42 3857478
20080110 50.58 51.07 49.86 50.75 3597576
20080111 50.30 51.18 49.08 49.31 4051200
20080114 49.90 50.60 49.44 50.34 3513072
20080115 49.63 49.65 47.99 48.12 5143479
20080116 48.00 48.00 44.80 46.10 6474193
20080117 46.25 47.39 43.46 43.79 6639013
20080118 44.01 44.48 42.46 43.37 9267246
20080122 40.35 42.73 39.74 41.89 7534743
20080123 41.25 42.89 38.58 42.72 8753516
20080124 44.38 46.76 43.74 44.00 9827993
20080125 45.69 45.84 41.98 42.80 8472252
20080128 42.21 43.73 40.81 43.26 5839098
20080129 43.30 44.25 43.00 43.57 4557077
20080130 43.46 43.81 41.64 41.81 6397856
20080131 41.50 42.26 40.11 41.71 5849360
20080201 42.97 43.80 42.67 43.25 6134184
20080204 43.25 45.41 43.07 45.06 6358273
20080205 44.34 44.39 41.94 42.02 6704670
20080206 42.96 42.96 40.08 40.21 7476940
20080207 39.65 42.50 39.65 41.94 6343404
20080208 41.80 43.93 41.64 43.41 6571368
20080211 43.49 43.78 42.26 43.61 4182303
20080212 43.79 45.50 43.57 44.14 5035937
20080213 44.56 46.10 44.28 45.89 3942716
20080214 45.99 46.64 45.18 45.37 4007848
20080215 45.25 46.07 44.50 45.64 3029041
20080219 46.26 47.52 45.95 46.76 3143712
20080220 46.35 47.89 46.05 47.68 4948310
20080221 47.94 47.94 45.62 45.89 4879152
20080222 45.98 46.80 44.90 46.80 3145281
20080225 46.74 47.85 46.08 47.72 3320845
20080226 47.55 49.05 47.11 48.55 4033037
20080227 48.27 48.64 47.41 47.70 3242898
20080228 47.44 49.49 47.31 49.16 4358635
20080229 49.17 49.17 46.80 46.98 3670402
20080303 46.83 47.75 45.88 46.92 3494211
20080304 46.57 47.21 45.39 46.48 4130758
20080305 47.73 47.88 46.56 47.67 3241328
20080306 47.53 48.47 47.11 47.85 4937219
20080307 47.37 47.80 45.52 46.32 3201675
20080310 46.27 46.44 44.49 44.85 4822339
20080311 46.03 48.35 46.02 48.25 5219920
20080312 48.45 48.64 47.25 47.63 2983215
20080313 46.88 48.41 45.64 47.98 4361564
20080314 48.43 48.74 45.88 47.37 3785909
20080317 46.15 46.67 44.15 45.18 4568516
20080318 46.36 48.03 46.12 48.03 3949127
20080319 47.78 48.21 44.44 44.49 4450078
20080320 44.41 44.86 42.84 44.51 4410843
20080324 44.61 45.84 44.21 45.17 2541063
20080325 45.04 46.61 45.04 46.07 3421181
20080326 45.93 47.33 45.93 46.78 3618612
20080327 46.84 47.69 46.12 46.23 2888214
20080328 46.36 46.70 45.73 45.93 2312978
20080331 47.68 48.46 46.42 47.47 7156556
20080401 47.48 48.40 46.36 48.26 4948519
20080402 48.50 49.51 47.15 49.18 5050948
20080403 48.98 49.99 48.64 49.33 4420260
20080404 49.49 51.21 49.49 50.63 4344929
20080407 51.50 52.34 50.36 50.63 3957601
20080408 50.21 51.57 50.18 50.41 4127201
20080409 50.53 51.89 50.43 51.23 4031049
20080410 51.53 52.11 51.18 51.90 4188093
20080411 51.89 51.89 50.43 50.44 3742699
20080414 51.02 53.17 50.61 52.81 4423399
20080415 53.05 53.05 51.33 51.86 5761048
20080416 52.41 53.55 51.19 53.37 4788963
20080417 53.36 54.04 52.59 53.77 4726397
20080418 53.16 55.43 53.14 54.92 5655271
20080421 55.20 55.48 54.49 55.41 4442127
20080422 55.28 56.97 55.16 55.76 5894447
20080423 56.42 56.42 54.43 54.50 4770758
20080424 55.50 56.10 54.16 54.40 8216108
20080425 54.74 56.99 54.74 56.99 6421032
20080428 56.39 56.63 55.36 55.73 3943791
20080429 54.87 55.06 53.28 53.93 5210085
20080430 54.14 54.97 52.47 53.79 4940253
20080501 53.54 53.54 51.23 52.67 5747447
20080502 53.07 55.51 52.88 55.51 5601388
20080505 55.96 57.17 55.67 56.63 4314169
20080506 56.87 59.96 56.87 59.51 9057933
20080507 60.44 60.97 58.87 59.06 5958688
20080508 58.97 60.56 58.54 60.56 4635686
20080509 61.03 61.03 59.08 59.85 5015480
20080512 59.17 59.51 58.26 59.13 3604380
20080513 59.40 60.71 57.88 60.65 4837243
20080514 60.84 61.17 58.48 58.74 5084736
20080515 60.20 61.44 59.38 61.44 5165456
20080516 62.22 63.27 61.34 62.59 6782157
20080519 63.10 64.01 62.61 63.35 4240939
20080520 63.65 64.11 63.05 63.97 4133766
20080521 64.08 64.08 61.15 61.16 7369573
20080522 61.66 62.61 60.41 60.98 5674138
20080523 61.67 61.71 59.31 60.13 3792483
20080527 60.04 61.19 58.82 60.61 4428101
20080528 60.73 62.90 59.84 62.84 4670261
20080529 62.58 62.66 60.19 60.54 4841948
20080530 60.79 61.52 60.15 60.39 5199229
20080602 60.25 61.30 59.60 60.31 3665129
20080603 60.33 60.88 58.39 58.52 5688463
20080604 58.43 59.77 57.88 58.67 6085999
20080605 59.11 61.23 58.83 61.05 5978616
20080606 61.66 63.01 60.43 60.43 5795532
20080609 61.00 63.22 60.69 62.78 4843517
20080610 62.45 62.82 60.74 61.72 5230074
20080611 62.16 63.36 61.60 62.83 5123214
20080612 63.22 63.22 60.91 61.30 5140361
20080613 61.54 62.53 60.97 62.35 4175276
20080616 62.63 63.11 62.08 62.83 3657287
20080617 63.09 65.03 62.51 64.92 4578353
20080618 64.57 65.67 63.71 65.02 3758397
20080619 65.98 65.98 62.33 62.34 5586308
20080620 63.28 63.72 60.52 61.18 6614966
20080623 60.90 64.16 60.88 64.16 4670784
20080624 64.12 64.16 61.54 61.69 5965860
20080625 62.04 62.83 60.35 62.08 5096969
20080626 61.89 62.64 60.40 61.14 5775875
20080627 61.08 62.22 60.89 61.94 4663674
20080630 62.22 63.06 61.95 62.13 4101561
20080701 62.17 63.03 60.96 62.91 5545321
20080702 63.01 64.19 59.92 60.05 5971820
20080703 60.04 60.62 57.86 58.96 4325633
20080707 58.12 59.48 57.20 58.11 5702265
20080708 56.60 57.57 54.29 55.83 9693411
20080709 56.48 57.31 54.94 55.01 5417863
20080710 55.26 56.70 53.90 56.64 4993455
20080711 57.54 57.73 55.24 56.34 4080963
20080714 56.97 58.39 56.63 57.41 4703093
20080715 57.09 57.73 54.21 54.74 5378444
20080716 54.71 55.01 52.12 53.62 6043129
20080717 53.90 55.25 51.73 53.02 5693482
20080718 53.38 54.99 53.00 53.51 4775344
20080721 53.88 54.85 52.64 54.72 4712608
20080722 54.31 55.23 52.60 53.53 6329727
20080723 53.51 54.26 49.88 50.46 7551298
20080724 50.03 51.63 48.24 49.25 9609763
20080725 50.17 51.77 49.29 51.31 6469837
20080728 52.08 52.19 50.81 51.04 5717949
20080729 51.17 51.43 48.43 49.07 6377093
20080730 49.27 52.06 48.61 51.98 6043757
20080731 51.41 51.55 49.33 49.61 5047826
20080801 49.10 51.53 49.10 50.34 4620909
20080804 50.39 50.39 45.02 45.44 8746937
20080805 44.96 46.36 44.63 45.65 6680211
20080806 45.90 47.40 45.12 47.34 6766264
20080807 47.62 48.36 46.62 46.69 5348644
20080808 46.29 47.32 45.36 46.80 5878553
20080811 46.83 47.38 45.48 46.39 5031894
20080812 46.63 47.49 46.30 46.45 3743727
20080813 46.38 48.84 46.38 48.56 4734874
20080814 47.95 48.73 47.53 48.22 3830650
20080815 47.23 47.99 46.82 47.26 3916841
20080818 47.50 48.25 46.57 46.76 4739366
20080819 46.57 47.89 46.54 47.62 5607024
20080820 48.09 49.16 47.61 49.07 5005149
20080821 49.84 50.86 49.83 50.44 4791603
20080822 50.43 50.43 48.61 49.21 3680416
20080825 49.26 49.68 48.13 48.44 3247371
20080826 48.75 49.66 48.68 49.01 3231908
20080827 49.73 50.07 49.08 49.52 2968111
20080828 49.92 50.27 48.19 49.06 2869592
20080829 49.51 49.63 47.85 48.14 3138091
20080902 46.91 47.00 44.93 44.97 5922745
20080903 44.55 45.38 43.39 43.93 5828092
20080904 43.88 44.48 42.66 43.24 6043517
20080905 43.30 43.98 42.19 43.03 6985039
20080908 43.50 44.27 41.31 41.66 6267092
20080909 41.45 41.75 40.11 40.11 8702489
20080910 40.56 41.88 40.30 41.20 7037171
20080911 40.79 42.63 40.21 42.63 8276026
20080912 42.90 45.32 42.90 44.91 7227523
20080915 42.83 43.06 39.97 40.60 6957248
20080916 38.97 42.45 38.18 42.26 7115840
20080917 41.67 42.85 39.43 40.65 7103826
20080918 41.91 42.51 39.55 41.51 6380551
20080919 44.19 47.27 43.44 44.87 5179307
20080922 44.75 46.52 44.58 45.71 5523758
20080923 45.40 46.42 44.90 44.96 4907152
20080924 46.60 47.69 45.71 46.99 6183617
20080925 46.46 47.72 46.46 47.01 5476745
20080926 45.88 46.19 43.73 44.90 5036909
20080929 43.00 43.00 38.55 39.50 8701549
20080930 40.68 42.15 39.90 42.02 5207202
20081001 41.73 41.75 39.60 41.12 5343123
20081002 40.38 40.44 36.37 36.75 8595090
20081003 37.17 38.51 35.71 35.88 6127306
20081006 34.18 34.41 28.87 32.08 11298881
20081007 33.01 33.69 29.69 29.96 7840264
20081008 28.49 31.69 27.05 29.74 11474084
20081009 30.53 31.25 27.15 27.15 8082958
20081010 24.60 26.80 21.30 24.06 16920428
20081013 25.59 30.97 25.37 30.67 8511510
20081014 32.12 33.67 29.21 31.38 9980626
20081015 29.98 30.07 24.61 24.87 10246931
20081016 25.14 26.62 23.27 26.58 12671776
20081017 25.73 29.89 24.99 27.16 9186936
20081020 28.22 29.64 27.35 29.58 5184217
20081021 28.71 30.80 28.07 29.08 5990027
20081022 27.19 27.33 22.99 24.49 9346572
20081023 25.25 26.71 24.22 26.55 10014580
20081024 22.40 25.29 22.16 24.79 8694549
20081027 24.21 25.84 23.52 23.59 6404789
20081028 24.54 26.18 22.02 26.15 7156167
20081029 26.57 29.64 26.52 27.78 7685329
20081030 29.08 31.61 28.15 31.12 7626719
20081031 30.38 32.43 29.36 30.83 8186074
20081103 30.81 30.88 28.77 29.21 4378513
20081104 30.08 32.06 30.08 31.74 6131380
20081105 30.82 31.83 29.53 29.68 4111268
20081106 29.15 29.67 26.81 27.11 5761959
20081107 27.39 28.38 26.76 27.88 5074551
20081110 28.89 29.48 27.25 27.98 3886896
20081111 27.19 27.69 25.91 26.73 4499189
20081112 25.97 26.16 24.70 24.85 4700853
20081113 25.20 27.87 23.46 27.83 7591639
20081114 26.97 27.55 25.26 25.77 5829980
20081117 25.16 26.36 24.92 25.08 5047947
20081118 25.32 25.90 23.89 25.18 7401347
20081119 25.02 25.83 23.78 23.92 6263874
20081120 23.07 23.19 18.94 20.60 11711079
20081121 21.33 21.97 19.84 21.78 10259687
20081124 22.59 24.39 22.12 23.79 6141290
20081125 24.32 24.61 23.14 24.08 6198983
20081126 23.92 25.88 23.23 25.86 5060258
20081128 25.42 25.72 24.97 25.68 2371552
20081201 24.54 24.54 21.21 21.36 6284739
20081202 22.12 22.40 21.15 22.16 7637334
20081203 21.57 22.80 20.62 22.77 6170710
20081204 22.20 22.30 19.48 20.04 8565631
20081205 19.28 20.97 18.43 20.92 7184869
20081208 22.00 23.13 20.92 22.53 8675800
20081209 22.28 24.46 21.97 23.19 6523438
20081210 23.72 25.40 23.72 25.20 5127861
20081211 25.35 26.10 23.81 24.23 7299002
20081212 22.62 24.29 22.16 23.84 6346814
20081215 24.82 25.13 23.46 24.13 5825806
20081216 24.44 24.85 23.25 24.40 5818399
20081217 23.92 25.31 23.67 24.19 5276005
20081218 24.15 24.42 21.27 21.42 10754821
20081219 21.26 21.50 20.31 20.92 10902443
20081222 20.99 21.51 19.55 19.96 7937690
20081223 20.04 20.27 19.27 19.76 5467236
20081224 19.54 20.00 19.41 19.79 2117413
20081226 19.95 20.67 19.79 20.58 2492154
20081229 21.14 21.42 20.72 21.17 5962787
20081230 21.16 21.21 20.13 20.90 5171783
20081231 20.76 21.66 20.38 21.17 5292906
20090102 21.37 22.99 21.36 22.77 5203707
20090105 22.68 24.53 22.45 23.70 7539893
20090106 23.94 25.16 23.94 24.41 8126521
20090107 23.94 24.24 22.76 22.98 8469338
20090108 22.75 23.63 22.15 23.55 6877940
20090109 23.01 23.55 21.81 21.92 7185704
20090112 21.61 21.79 20.61 20.92 6473466
20090113 20.92 21.86 20.65 21.46 7767325
20090114 20.58 20.95 19.91 20.17 8529221
20090115 20.75 20.75 19.20 20.55 8279151
20090116 21.04 21.22 19.96 20.71 9390438
20090120 20.48 21.09 19.76 19.95 8123078
20090121 20.27 22.47 20.13 22.33 9393359
20090122 21.79 23.23 21.39 22.15 11518179
20090123 21.54 24.39 21.29 23.89 10718515
20090126 24.68 26.83 24.54 25.88 14906707
20090127 25.77 26.33 25.11 26.04 9663147
20090128 26.49 27.30 25.95 26.67 9952028
20090129 26.08 26.52 25.45 26.28 8433241
20090130 26.79 27.07 25.52 26.02 9670346
20090202 25.47 26.11 24.99 25.68 9620895
20090203 25.85 26.00 24.65 25.29 10244247
20090204 25.59 26.58 25.59 26.05 8205601
20090205 25.40 26.92 24.83 26.90 10906303
20090206 26.51 27.56 26.26 27.30 8224066
20090209 27.42 28.09 26.25 26.93 8624548
20090210 26.68 27.47 25.34 25.62 9043143
20090211 26.27 26.49 24.57 25.45 6528132
20090212 24.83 25.65 24.28 25.43 7668592
20090213 25.43 25.99 22.55 25.55 7018300
20090217 24.72 24.75 23.13 23.20 9486221
20090218 23.18 23.52 22.43 23.20 8487447
20090219 23.81 24.70 23.81 23.98 9181911
20090220 23.28 24.41 23.09 23.96 10598864
20090223 24.31 24.78 22.43 22.51 8793319
20090224 22.39 24.15 22.21 23.97 12028736
20090225 23.89 24.67 22.67 23.51 11955185
20090226 24.01 24.92 23.78 24.14 9089920
20090227 23.48 24.72 23.17 23.60 12014463
20090302 22.89 23.28 21.23 21.32 10910780
20090303 22.39 22.80 20.93 21.65 16261885
20090304 22.75 23.52 22.42 22.85 10037334
20090305 22.11 23.05 21.80 22.07 11785475
20090306 22.28 22.67 20.89 21.68 10820664
20090309 21.37 22.94 21.15 21.65 10430926
20090310 22.24 23.04 22.03 22.57 10236734
20090311 22.85 22.86 21.60 22.08 9006368
20090312 22.08 23.83 21.92 23.70 10473015
20090313 23.81 24.40 23.16 23.39 8680701
20090316 23.16 24.00 22.60 23.22 10079839
20090317 23.21 24.03 22.92 23.77 10683980
20090318 23.34 24.59 22.92 24.10 13163361
20090319 24.84 26.41 24.62 25.59 15484181
20090320 25.51 25.66 24.10 24.17 11193420
20090323 24.80 26.25 24.57 26.21 10048689
20090324 25.67 25.76 24.91 25.33 9405065
20090325 24.97 25.64 23.74 24.60 15915174
20090326 24.89 25.62 23.56 24.11 96695784
20090327 23.57 24.61 23.37 23.81 16259072
20090330 23.34 23.72 22.79 23.31 9504661
20090331 23.87 23.99 23.01 23.12 9195975
20090401 22.80 23.60 22.11 23.19 9608633
20090402 24.15 25.08 24.09 24.57 10459367
20090403 24.60 25.40 24.28 25.05 10804099
20090406 24.67 24.69 24.02 24.30 8532557
20090407 23.93 24.24 23.54 23.74 5728654
20090408 23.70 24.12 23.42 24.05 7982278
20090409 24.87 25.26 24.61 25.08 9174098
20090413 24.60 25.45 24.06 25.02 6399053
20090414 25.06 26.59 24.89 26.05 9840954
20090415 26.00 26.44 25.50 25.87 6158189
20090416 26.16 26.86 25.75 26.55 8034055
20090417 26.78 27.05 26.08 26.46 8183450
20090420 25.97 26.20 24.40 24.53 6281746
20090421 24.22 25.68 24.07 25.53 7576809
20090422 25.53 26.61 25.47 25.95 8808321
20090423 27.21 27.78 25.86 26.74 12739765
20090424 27.67 28.10 27.02 27.82 7916853
20090427 26.99 27.07 26.44 26.79 6419264
20090428 26.40 26.58 25.77 26.08 5251926
20090429 26.57 27.20 26.20 26.85 5733238
20090430 27.25 27.25 25.77 26.23 5167749
20090501 26.25 27.37 26.18 27.31 5769910
20090504 27.62 29.02 27.52 29.00 5966497
20090505 28.79 29.14 27.93 28.62 4638201
20090506 29.01 29.76 28.67 29.42 4962931
20090507 30.26 30.40 27.49 28.01 6890471
20090508 28.59 30.09 28.53 29.66 5974311
20090511 29.29 29.29 28.05 28.63 5645935
20090512 29.05 29.46 28.10 28.99 7427831
20090513 28.68 28.73 27.02 27.47 6169336
20090514 27.26 28.37 27.13 27.94 5272033
20090515 27.84 28.19 26.64 26.80 4659350
20090518 27.31 28.53 27.31 28.21 4685708
20090519 28.26 28.99 27.93 28.59 4265133
20090520 29.58 30.12 28.60 28.73 6396761
20090521 28.09 28.33 27.49 28.08 5074924
20090522 28.87 30.36 28.68 29.79 9754277
20090526 29.38 30.34 28.85 30.08 8590481
20090527 30.23 30.77 29.81 29.95 6103703
20090528 30.14 31.44 30.11 31.28 6416347
20090529 32.10 33.44 31.75 32.99 15351664
20090601 33.85 35.80 33.57 35.54 10655955
20090602 34.96 35.65 34.93 35.49 8989907
20090603 34.79 35.15 33.03 33.87 9020640
20090604 34.26 35.28 34.08 34.82 4633409
20090605 35.39 35.50 33.65 33.89 6499379
20090608 33.43 34.17 33.08 33.92 5312768
20090609 34.60 35.13 34.08 34.76 4091048
20090610 35.76 35.76 34.24 34.80 4194707
20090611 35.22 36.00 34.66 35.43 6021296
20090612 35.02 35.04 34.22 34.77 3543477
20090615 34.50 34.68 33.42 33.95 6129435
20090616 34.69 34.69 32.85 32.91 5613744
20090617 32.72 32.77 31.59 31.88 6557719
20090618 31.77 32.77 31.56 32.03 3636614
20090619 32.53 32.74 31.75 32.13 3120089
20090622 31.27 31.29 29.55 29.63 5414760
20090623 29.99 30.20 29.14 29.60 5749386
20090624 30.09 30.32 29.31 29.48 6793166
20090625 29.79 30.94 29.54 30.68 6077866
20090626 30.53 30.71 29.94 30.12 4378272
20090629 30.45 30.74 29.91 29.99 6129643
20090630 29.96 30.42 29.02 29.04 6345817
20090701 29.35 29.89 29.03 29.06 5109408
20090702 28.60 28.63 27.66 27.92 4450990
20090706 27.27 27.47 26.63 27.42 6262994
20090707 27.63 27.84 26.92 27.01 5457057
20090708 26.78 27.51 26.45 27.45 6085367
20090709 27.63 29.05 27.46 28.52 7346675
20090710 27.87 28.40 27.74 28.22 4661434
20090713 28.31 28.43 27.39 28.25 6570638
20090714 28.76 29.01 28.22 28.60 6509067
20090715 29.27 29.67 29.01 29.45 4875003
20090716 29.09 30.17 28.90 29.98 5292348
20090717 29.98 30.20 29.53 30.01 4243672
20090720 30.52 30.67 29.66 30.64 4007495
20090721 31.15 31.76 30.40 31.24 4678311
20090722 30.79 31.22 30.04 30.65 3919984
20090723 31.17 32.15 30.61 31.94 5349960
20090724 32.08 32.76 31.53 32.65 4350664
20090727 32.44 32.79 32.00 32.54 4477556
20090728 31.93 32.51 31.46 32.04 3968115
20090729 31.64 31.98 31.22 31.77 6580743
20090730 32.43 33.01 32.03 32.52 4681020
20090731 32.07 32.76 31.85 32.50 3378248
20090803 33.17 34.24 33.17 34.10 4303888
20090804 33.82 34.22 32.79 33.40 5062319
20090805 32.94 33.70 32.81 33.66 4137512
20090806 33.94 33.94 32.54 32.98 3682453
20090807 33.31 33.41 32.24 33.15 3900741
20090810 33.15 33.27 32.55 32.83 3414512
20090811 32.47 32.65 31.76 31.82 2794258
20090812 31.56 33.24 31.56 32.77 3837676
20090813 33.24 34.09 32.82 33.94 4436839
20090814 34.04 34.10 32.58 33.17 3814300
20090817 31.62 32.19 31.26 31.60 4608786
20090818 31.69 32.55 31.60 32.41 3230098
20090819 32.15 33.37 31.62 33.09 3762768
20090820 33.17 33.48 33.03 33.48 2598520
20090821 33.88 34.99 33.77 34.75 5009717
20090824 34.89 36.34 34.81 35.61 5376674
20090825 36.00 36.00 34.27 34.61 4361619
20090826 34.41 34.90 33.80 34.70 4327334
20090827 34.45 34.49 33.35 34.25 3416590
20090828 34.72 35.03 34.13 34.53 3108125
20090831 33.81 34.13 33.29 33.72 3986350
20090901 33.50 34.41 32.88 33.00 4206296
20090902 32.35 33.26 32.35 32.48 3683392
20090903 32.86 33.35 32.49 33.29 3660431
20090904 33.12 34.28 33.12 34.14 3482459
20090908 34.93 35.64 34.91 35.30 4531176
20090909 35.56 35.61 34.28 34.60 5810644
20090910 34.87 35.86 34.51 35.58 4590396
20090911 35.89 36.23 34.91 35.52 4978029
20090914 35.08 35.87 34.83 35.79 3025840
20090915 35.89 36.48 35.61 36.38 3994350
20090916 36.72 38.02 36.35 37.91 5719528
20090917 37.76 38.03 36.61 36.82 5116936
20090918 37.06 37.52 36.04 36.68 4295750
20090921 36.10 36.46 35.58 36.39 3150826
20090922 37.06 37.92 36.88 37.84 4737096
20090923 37.69 38.12 36.51 36.74 3880065
20090924 36.63 36.71 35.19 35.75 4683694
20090925 35.61 36.04 35.20 35.57 3330876
20090928 35.75 36.65 35.63 36.38 2505534
20090929 35.97 36.75 35.97 36.34 3597575
20090930 36.61 37.16 35.81 36.54 4070505
20091001 36.48 36.81 35.48 35.56 4024999
20091002 34.54 35.32 34.53 34.79 3696275
20091005 34.75 35.84 34.75 35.63 2892854
20091006 36.28 37.50 36.26 36.73 3915805
20091007 36.95 37.30 36.50 37.13 2752700
20091008 37.34 38.92 37.33 38.65 4633720
20091009 38.65 38.97 38.27 38.92 4060427
20091012 39.27 40.20 39.26 39.41 3311759
20091013 39.47 39.74 38.69 39.56 4394034
20091014 40.31 40.46 39.67 40.14 3202981
20091015 40.09 41.00 39.65 40.72 4045570
20091016 40.67 41.07 39.76 40.95 4146245
20091019 41.11 41.59 40.58 41.57 4204945
20091020 41.72 41.72 40.26 40.94 3834871
20091021 40.74 42.46 40.44 41.02 4639123
20091022 41.46 42.77 40.86 42.45 6023836
20091023 42.55 42.98 41.80 42.17 5654074
20091026 42.84 43.40 41.20 41.54 5844929
20091027 41.71 41.77 40.62 41.34 4163179
20091028 41.01 41.04 39.02 39.11 6320457
20091029 39.48 41.03 39.44 40.81 4384996
20091030 40.67 40.67 38.78 39.21 4235491
20091102 39.64 40.36 38.79 39.56 3672587
20091103 39.11 40.90 38.57 40.54 4157881
20091104 41.16 41.80 40.61 40.71 3256072
20091105 41.12 41.48 40.63 41.12 3283500
20091106 40.68 41.29 40.26 40.75 2568494
20091109 41.49 42.32 41.37 42.19 3755807
20091110 41.88 42.06 40.91 41.31 4809303
20091111 41.67 42.68 41.67 42.10 4074973
20091112 41.45 42.26 40.93 41.19 3821884
20091113 41.00 41.86 40.62 41.66 3968272
20091116 42.08 43.30 41.81 43.10 3581367
20091117 42.99 43.14 42.45 43.08 3087866
20091118 43.26 43.49 41.95 42.50 2546780
20091119 42.30 42.31 39.98 40.14 5812826
20091120 39.88 39.88 37.17 38.52 16846690
20091123 39.52 40.23 39.08 39.38 5904980
20091124 39.36 40.23 38.82 40.08 4418346
20091125 40.18 40.89 39.56 40.57 2713428
20091127 38.79 40.04 38.60 39.67 1961955
20091130 39.41 40.18 39.23 39.76 3679548
20091201 40.33 40.87 40.20 40.40 2830621
20091202 40.30 40.38 39.27 39.58 4768161
20091203 39.64 39.64 38.18 38.29 6900503
20091204 38.68 39.94 37.99 38.45 7079930
20091207 38.34 39.79 38.34 39.15 5313714
20091208 38.54 39.08 37.80 38.04 4690863
20091209 38.34 39.22 37.99 38.78 4711746
20091210 39.06 39.25 38.60 38.98 3554354
20091211 39.11 39.44 38.59 38.89 2789791
20091214 39.16 39.75 39.16 39.47 3123190
20091215 39.55 40.55 39.39 39.92 4035389
20091216 40.25 41.00 40.02 40.50 4078193
20091217 40.26 40.27 39.24 39.45 5594646
20091218 40.07 40.11 39.24 39.55 4277672
20091221 40.07 40.36 39.67 39.99 3456901
20091222 40.24 40.40 39.15 39.15 4156634
20091223 39.41 40.15 39.26 39.71 3256176
20091224 40.09 40.09 39.56 39.76 907108
20091228 39.95 40.32 39.78 39.93 1762268
20091229 40.18 40.27 39.43 39.66 2274055
20091230 39.48 39.64 39.10 39.44 1896605
20091231 39.60 39.74 39.09 39.17 1463154
20100104 39.83 40.73 39.81 40.64 3602666
20100105 40.79 42.03 40.79 41.95 4836524
20100106 41.89 42.58 41.32 42.49 4764940
20100107 42.43 42.61 41.86 42.41 3357265
20100108 41.95 43.42 41.95 43.19 3091190
20100111 43.68 43.89 42.10 42.50 3023866
20100112 41.78 42.62 41.20 42.24 4286503
20100113 42.38 42.95 41.47 42.77 2278627
20100114 42.52 43.16 42.33 43.07 1886631
20100115 43.06 43.26 41.73 42.09 3473836
20100119 42.07 42.80 41.92 42.75 2852128
20100120 42.18 42.47 41.45 42.32 3277474
20100121 42.35 42.79 41.28 41.68 4413878
20100122 41.46 41.56 39.83 40.03 3695963
20100125 40.60 41.30 40.20 40.57 2722570
20100126 40.16 41.63 40.10 40.58 2953218
20100127 40.51 41.01 39.62 40.61 4550397
20100128 41.63 41.63 37.81 39.87 6300613
20100129 40.31 40.95 38.44 38.81 5506127
20100201 39.61 40.37 39.26 40.32 3577731
20100202 40.48 41.05 40.23 41.01 3641418
20100203 40.89 41.02 40.44 40.73 3049009
20100204 40.02 40.18 38.53 38.64 5288363
20100205 38.64 38.90 37.06 38.24 5719632
20100208 38.30 38.59 37.47 37.48 3304071
20100209 38.52 39.21 38.22 38.86 5042444
20100210 38.79 39.06 37.91 38.29 5547685
20100211 38.38 39.64 38.15 39.58 4425203
20100212 39.00 39.23 38.33 39.16 4117985
20100216 39.74 40.21 39.37 40.07 5706956
20100217 40.35 40.42 39.76 40.23 4089933
20100218 40.21 41.30 40.05 41.02 5415739
20100219 41.06 41.70 40.71 41.17 5618334
20100222 41.39 41.70 40.91 41.29 3899909
20100223 40.90 41.36 40.38 40.54 5187897
20100224 40.28 41.24 40.28 40.85 4280893
20100225 40.05 40.82 39.32 40.75 4100739
20100226 40.83 40.83 40.16 40.68 3720067
20100301 41.08 41.69 40.93 41.62 3684950
20100302 41.72 42.68 41.49 42.28 4171283
20100303 42.51 43.00 42.36 42.50 3232072
20100304 42.62 42.95 41.72 42.05 2784492
20100305 42.59 42.88 42.32 42.59 2467716
20100308 42.56 43.05 42.27 42.44 2290679
20100309 42.13 42.71 41.82 42.16 2654415
20100310 42.21 42.78 41.72 42.23 4140219
20100311 42.00 42.15 41.46 41.84 3098047
20100312 42.42 42.42 41.65 41.87 3280175
20100315 41.68 41.87 40.91 41.31 2970984
20100316 41.46 41.87 40.98 41.82 3150410
20100317 42.23 42.26 41.82 42.08 4080375
20100318 42.03 42.11 40.50 40.82 4399229
20100319 40.71 40.98 39.33 39.77 5208676
20100322 39.40 39.64 39.01 39.35 4268010
20100323 39.53 39.72 38.73 38.84 6864451
20100324 38.53 38.97 38.40 38.64 5011587
20100325 39.15 39.15 38.02 38.04 4720057
20100326 38.33 38.51 37.76 38.11 4012532
20100329 38.59 39.27 38.42 39.08 3600172
20100330 38.96 39.67 38.86 39.41 4360061
20100331 39.75 40.49 39.67 40.25 4825407
20100401 40.89 41.12 40.54 40.83 4562552
20100405 41.39 41.61 40.82 41.47 2502209
20100406 41.32 41.61 41.11 41.20 2252861
20100407 41.01 41.23 40.51 40.52 5321090
20100408 40.17 40.28 39.32 40.04 5672256
20100409 40.28 40.41 39.55 40.08 4293984
20100412 40.08 40.34 39.90 40.00 2422106
20100413 40.04 40.13 39.17 39.90 3802352
20100414 40.37 40.41 39.60 39.93 5656775
20100415 40.15 40.74 39.91 40.45 7058631
20100416 40.15 40.18 38.39 38.87 6801595
20100419 38.64 39.11 38.31 38.71 4547280
20100420 39.11 40.61 38.93 40.34 5007223
20100421 40.37 40.61 39.56 40.03 4848472
20100422 39.47 41.39 39.46 41.07 5782177
20100423 41.30 42.04 41.00 41.99 5899890
20100426 42.06 42.28 41.70 41.87 3776378
20100427 41.85 41.95 40.14 40.27 5344570
20100428 40.74 40.89 39.94 40.65 3940740
20100429 41.21 41.40 39.24 39.52 9126247
20100430 39.43 39.43 36.61 38.01 13030624
20100503 38.10 38.39 36.34 38.03 8447397
20100504 37.43 38.14 36.43 36.83 5364414
20100505 36.14 37.25 35.57 36.81 8342567
20100506 36.47 37.29 33.99 35.57 9332479
20100507 35.49 36.18 34.07 34.44 8808120
20100510 35.81 36.18 34.69 35.40 6078070
20100511 34.84 35.93 34.75 34.99 5833085
20100512 35.27 35.80 34.95 35.27 5031431
20100513 35.20 35.57 34.22 34.31 7382888
20100514 34.04 34.11 32.97 33.34 7902571
20100517 33.27 33.70 32.37 32.88 6583519
20100518 33.34 33.79 32.38 32.54 7196188
20100519 32.38 32.72 31.12 31.73 8627343
20100520 31.15 31.19 30.16 30.16 10986800
20100521 29.68 31.35 29.68 31.20 10500883
20100524 31.13 31.22 30.02 30.08 7653638
20100525 28.98 29.97 28.59 29.88 14232897
20100526 30.44 30.49 29.29 29.72 13504489
20100527 30.08 30.70 28.66 28.94 16664042
20100528 27.78 28.23 26.49 27.98 21203010
20100601 27.00 27.21 25.94 26.03 18251248
20100602 26.46 27.11 26.19 27.09 11001761
20100603 27.51 27.53 26.06 26.69 13444438
20100604 26.23 27.61 26.13 26.53 12274995
20100607 26.50 27.38 26.32 26.69 8800536
20100608 26.14 26.39 25.25 26.32 17129596
20100609 26.54 28.19 26.32 26.55 10640206
20100610 27.16 28.38 27.14 28.35 8504643
20100611 28.27 28.84 28.05 28.66 7772598
20100614 29.23 29.62 28.78 28.88 8820795
20100615 29.11 30.12 28.80 29.84 8159296
20100616 29.65 30.93 29.40 30.11 14600790
20100617 30.07 30.38 29.60 29.90 5647425
20100618 29.80 30.51 29.70 30.38 5550179
20100621 31.02 31.02 29.99 30.17 6447209
20100622 30.23 30.46 28.79 28.96 12397175
20100623 28.76 28.82 27.94 28.35 8157010
20100624 27.71 28.14 27.15 27.39 8498825
20100625 27.51 28.61 27.51 28.18 10357819
20100628 28.88 29.90 28.41 28.88 10496000
20100629 28.75 29.07 28.54 28.75 10750542
20100630 28.88 30.60 28.63 29.75 11751779
20100701 29.75 31.37 29.65 31.34 13530775
20100702 31.31 31.91 30.93 31.12 8057271
20100706 31.81 32.21 30.41 30.69 9879382
20100707 30.80 31.50 30.58 31.42 6605233
20100708 31.87 31.95 30.78 31.58 7444186
20100709 31.57 31.58 30.09 30.48 7349641
20100712 30.59 31.14 30.22 31.01 6119212
20100713 31.47 31.51 30.54 30.89 5468829
20100714 30.76 31.26 30.37 30.68 4416891
20100715 30.66 30.88 29.68 30.39 6202640
20100716 30.06 30.16 29.06 29.22 7623613
20100719 29.22 29.60 28.79 29.53 6283678
20100720 28.14 31.19 27.94 30.86 10844775
20100721 31.04 31.28 30.36 30.64 6661648
20100722 30.60 31.54 30.52 30.74 6050434
20100723 30.59 30.77 30.06 30.62 4380113
20100726 30.82 31.60 30.62 31.53 4145621
20100727 31.62 32.13 30.80 31.94 6591000
20100728 31.21 31.51 30.74 30.91 4612006
20100729 31.26 31.71 30.58 30.83 4371697
20100730 30.62 31.34 30.43 31.28 3756223
20100802 31.83 32.91 31.75 32.69 5228416
20100803 32.34 33.30 32.06 33.26 5320467
20100804 33.31 35.56 33.31 34.60 9142351
20100805 34.85 34.85 33.65 33.85 5589164
20100806 33.28 33.81 33.07 33.76 3650645
20100809 33.86 34.25 33.09 33.26 3730596
20100810 32.80 33.17 32.59 33.10 3934452
20100811 32.45 32.45 31.79 32.03 2377743
20100812 31.53 32.13 31.27 31.92 2836750
20100813 31.92 32.48 31.74 31.97 1940253
20100816 31.61 32.06 31.60 31.92 2343172
20100817 32.34 32.82 32.02 32.66 2820637
20100818 32.45 32.46 31.85 32.20 3271283
20100819 32.42 32.42 31.38 31.56 3292494
20100820 31.27 31.48 30.52 30.89 2829408
20100823 31.02 31.22 30.72 30.83 2196016
20100824 30.35 31.17 29.93 30.76 3569265
20100825 30.35 30.57 29.64 30.21 3726109
20100826 30.46 30.80 30.02 30.09 2991758
20100827 30.37 31.30 30.00 31.23 3845730
20100830 31.16 31.25 30.75 30.76 2236910
20100831 30.49 30.80 30.20 30.52 3956684
20100901 31.02 32.90 30.87 32.68 4162477
20100902 32.76 32.88 31.71 32.38 3605774
20100903 32.66 32.90 31.96 32.07 2762102
20100907 32.90 33.34 32.40 33.14 6278950
20100908 33.18 34.18 33.14 33.78 4388565
20100909 34.15 34.76 33.63 33.73 3742222
20100910 33.89 35.05 33.82 34.18 4726829
20100913 35.06 35.30 34.50 34.51 3525822
20100914 34.60 34.90 34.28 34.66 3282194
20100915 34.26 34.49 33.69 34.38 2951782
20100916 34.38 34.61 33.68 33.82 3681544
20100917 33.82 34.56 33.64 34.40 5737441
20100920 34.71 34.78 33.91 34.68 4095885
20100921 34.67 34.85 34.39 34.58 2865202
20100922 34.53 34.86 34.31 34.41 2465853
20100923 33.86 33.92 33.38 33.54 4203167
20100924 34.01 34.29 33.49 33.57 4778329
20100927 33.48 33.51 32.61 32.66 7095598
20100928 32.70 33.05 32.47 33.02 4899276
20100929 32.91 34.54 32.91 34.29 6131080
20100930 32.95 33.41 32.57 33.13 8150162
20101001 33.46 33.81 32.75 32.85 5247942
20101004 32.68 32.97 32.31 32.50 4394684
20101005 32.77 33.19 32.51 33.10 3837062
20101006 33.24 33.24 32.72 32.94 2837260
20101007 33.19 33.81 32.80 32.87 3773631
20101008 32.85 33.62 32.85 33.46 2613110
20101011 33.21 33.51 32.83 32.89 2363364
20101012 32.76 34.11 32.57 33.99 5415799
20101013 34.73 35.11 34.30 34.76 4662684
20101014 34.79 35.57 34.70 34.96 4690525
20101015 34.96 35.48 34.37 35.20 5228770
20101018 35.12 35.51 34.89 35.12 2551413
20101019 34.57 34.81 33.74 34.06 3715707
20101020 34.33 34.70 33.91 34.32 5233971
20101021 34.45 34.65 33.44 33.77 4180731
20101022 33.94 34.23 33.42 33.51 2626571
20101025 33.79 34.30 33.54 33.59 2410478
20101026 33.52 34.24 33.42 34.08 3172873
20101027 33.59 33.99 33.53 33.76 3015417
20101028 33.93 34.03 33.39 33.65 2617393
20101029 33.60 34.09 33.40 33.86 3067631
20101101 34.23 34.41 33.34 33.52 3616074
20101102 33.78 34.09 33.24 33.79 2932203
20101103 33.92 34.34 33.66 34.16 4304738
20101104 34.75 35.96 34.75 35.78 6274136
20101105 35.93 36.29 35.64 35.77 3626657
20101108 35.63 37.00 35.63 36.92 4797749
20101109 37.16 37.97 36.46 36.67 5340168
20101110 36.76 37.45 36.11 37.40 3198736
20101111 37.11 37.29 36.75 37.03 2889480
20101112 36.46 37.01 35.99 36.32 3248925
20101115 36.55 36.91 36.16 36.23 2965168
20101116 35.78 36.21 35.44 35.89 3803230
20101117 35.68 36.52 35.64 36.06 2408323
20101118 35.91 36.13 34.93 35.05 6111380
20101119 35.01 35.56 34.69 35.56 2885111
20101122 35.42 35.69 34.85 35.65 3212045
20101123 35.08 35.10 34.21 34.31 4416766
20101124 34.71 34.84 34.18 34.22 3997786
20101126 33.88 34.30 33.74 33.85 1905323
20101129 33.77 34.29 33.14 34.22 3316892
20101130 33.55 34.22 32.97 33.39 4864497
20101201 33.98 34.34 33.79 34.14 3264672
20101202 33.91 34.08 33.52 33.71 4456693
20101203 33.56 33.71 32.60 33.06 7614791
20101206 33.01 33.45 32.90 33.32 3947597
20101207 33.76 34.40 33.46 33.95 7669957
20101208 33.86 34.81 33.66 34.71 6436689
20101209 34.99 34.99 33.86 34.31 5731616
20101210 34.47 34.50 33.89 34.13 3873534
20101213 34.32 34.83 34.25 34.41 3604611
20101214 34.45 35.31 34.35 34.52 4188785
20101215 34.40 35.31 34.40 34.65 4935513
20101216 34.46 34.74 34.30 34.57 3793375
20101217 34.40 34.64 34.12 34.55 3020131
20101220 34.44 34.73 34.15 34.30 3245877
20101221 34.49 34.59 34.09 34.13 2212244
20101222 34.12 34.32 33.90 33.98 2104247
20101223 33.96 34.54 33.93 34.37 2185829
20101227 34.20 34.31 33.76 33.94 1953581
20101228 34.12 34.20 33.83 34.03 2117353
20101229 34.10 35.02 34.00 34.78 2601863
20101230 34.75 35.11 34.56 34.76 2077020
20101231 34.75 35.29 34.45 35.21 1956832
20110103 35.52 35.61 34.55 35.08 4566213
20110104 35.47 35.47 34.55 35.19 4787996
20110105 35.03 36.57 34.70 36.30 6265602
20110106 36.24 36.41 35.44 35.61 3923926
20110107 35.55 36.30 35.55 36.18 3611113
20110110 36.04 36.09 35.33 35.39 3693608
20110111 35.56 35.71 34.98 35.37 4649928
20110112 37.24 37.78 36.79 37.53 16656186
20110113 37.49 37.66 37.04 37.45 11138125
20110114 37.42 37.53 36.97 37.49 61445100
20110118 37.53 37.70 37.02 37.47 7770842
20110119 36.94 37.41 36.62 37.15 7953104
20110120 36.81 37.28 36.42 36.98 7721466
20110121 37.39 37.65 36.42 37.05 8183218
20110124 36.63 37.17 36.44 37.04 3930631
20110125 36.84 36.86 36.03 36.48 6483931
20110126 36.28 37.44 36.17 37.28 6643131
20110127 37.30 37.40 36.20 36.71 6573030
20110128 36.46 37.20 36.43 36.75 5787899
20110131 36.22 37.73 36.22 37.65 5512779
20110201 37.73 37.85 36.93 37.30 4763003
20110202 37.16 38.18 36.93 37.53 3720125
20110203 37.73 37.73 36.69 37.39 4599536
20110204 37.50 37.55 36.68 37.01 4201790
20110207 37.51 38.22 37.09 37.28 5649730
20110208 37.15 37.26 36.62 37.26 3142249
20110209 37.06 37.35 36.57 36.77 3784943
20110210 36.72 38.01 36.72 37.99 5420480
20110211 37.78 38.48 37.65 38.44 4318608
20110214 38.08 39.76 38.08 39.71 6894062
20110215 39.76 39.86 38.64 38.76 5855458
20110216 39.13 39.53 38.82 39.47 3755171
20110217 39.36 41.24 39.27 40.83 6462829
20110218 40.93 42.43 40.53 41.56 8277248
20110222 41.60 42.48 40.82 41.11 6776232
20110223 41.11 42.97 41.02 42.12 5407826
20110224 43.20 43.37 42.29 43.02 7899160
20110225 43.13 43.71 42.48 43.65 6485302
20110228 43.59 44.22 43.01 44.17 4176990
20110301 44.88 45.50 43.08 43.10 8301340
20110302 42.82 44.45 42.80 44.37 4367603
20110303 44.32 45.14 43.76 45.07 5243330
20110304 45.05 45.16 43.98 44.30 6088081
20110307 44.77 45.23 43.97 44.13 4631505
20110308 44.14 44.40 43.20 43.65 3768128
20110309 43.64 44.19 43.28 43.52 3637847
20110310 43.03 43.03 42.05 42.27 6133432
20110311 42.18 44.35 41.95 43.56 4425505
20110314 42.79 43.73 42.40 43.61 3969977
20110315 42.16 43.91 41.95 43.51 4766139
20110316 43.49 43.56 41.85 41.99 6192954
20110317 42.85 43.38 42.74 43.08 3481753
20110318 43.65 43.82 42.67 42.80 4503958
20110321 43.57 44.82 43.11 44.80 5453075
20110322 45.30 46.15 44.49 44.90 5309129
20110323 44.76 44.89 43.93 44.28 3483271
20110324 44.90 45.01 44.07 44.26 4954829
20110325 44.28 45.09 44.02 44.59 4372664
20110328 44.41 45.06 43.90 44.23 3889197
20110329 44.07 45.07 44.05 44.92 3745048
20110330 45.22 45.65 44.87 45.56 5723963
20110331 45.69 45.93 44.89 45.07 6655669
20110401 45.37 45.54 44.60 44.74 3613046
20110404 45.05 45.84 44.78 45.54 2638924
20110405 45.28 45.76 45.15 45.49 2277438
20110406 45.77 45.87 44.29 44.45 3292759
20110407 44.46 44.68 44.06 44.43 2545491
20110408 44.62 45.66 44.61 45.05 2910622
20110411 45.41 45.77 44.43 44.66 2610581
20110412 44.02 44.03 42.52 42.71 5159007
20110413 43.05 43.21 42.27 42.82 3048292
20110414 42.12 42.56 41.67 42.21 4177698
20110415 42.59 42.74 41.79 42.25 3589662
20110418 41.57 41.89 40.53 41.57 3375463
20110419 41.58 42.17 41.15 42.07 3266642
20110420 43.12 43.40 42.46 42.90 4975783
20110421 42.55 42.93 41.53 42.40 5285239
20110425 42.26 42.34 41.34 41.56 4469337
20110426 41.57 42.06 41.03 41.58 3542996
20110427 41.70 41.89 40.30 41.77 4351204
20110428 41.51 42.12 41.26 41.53 3079369
20110429 41.40 42.52 41.25 42.49 2631940
20110502 42.63 43.04 41.17 41.55 3563849
20110503 41.35 41.52 40.15 40.56 3360380
20110504 40.43 40.48 39.56 39.84 4213229
20110505 39.40 40.65 38.95 39.29 5103025
20110506 39.90 40.34 38.70 39.11 4377337
20110509 39.53 40.62 39.39 40.45 3003453
20110510 40.38 41.20 40.03 40.90 2927373
20110511 40.65 40.68 38.98 39.44 3841345
20110512 39.24 39.75 38.67 39.22 3863745
20110513 39.23 40.16 38.96 39.24 4232744
20110516 39.29 40.25 39.04 39.30 4657946
20110517 39.16 39.78 38.83 39.33 3687873
20110518 39.54 40.45 39.45 40.11 3805121
20110519 40.33 40.67 40.04 40.65 3547720
20110520 40.46 40.95 39.93 40.63 3741553
20110523 39.85 40.47 39.65 40.28 4054753
20110524 40.65 41.68 40.47 41.02 5478684
20110525 41.30 41.72 40.68 41.30 2937867
20110526 41.18 41.44 40.62 41.36 2170405
20110527 41.62 41.77 41.05 41.18 2503887
20110531 41.82 41.92 41.04 41.50 3660932
20110601 41.50 42.10 40.06 40.17 4154343
20110602 40.16 40.73 39.65 40.06 3898758
20110603 39.92 40.98 39.64 40.41 4360789
20110606 40.21 40.52 39.11 39.17 2676833
20110607 39.36 39.58 38.96 39.10 3002747
20110608 39.49 39.75 39.03 39.23 2674815
20110609 39.42 39.51 39.00 39.25 4179569
20110610 39.39 39.39 38.20 38.28 3351869
20110613 37.71 38.37 37.32 37.71 3066517
20110614 38.04 38.27 37.82 37.94 4097435
20110615 37.48 38.39 37.23 37.44 2633445
20110616 37.43 38.01 37.07 37.32 3167722
20110617 37.72 37.72 37.00 37.26 2872987
20110620 37.02 37.47 36.78 37.17 2496925
20110621 37.37 38.45 37.16 38.23 4542110
20110622 38.01 39.05 38.01 38.46 2875207
20110623 37.83 37.86 36.89 37.76 4196823
20110624 37.79 38.15 37.28 37.37 2355359
20110627 37.21 37.63 36.82 37.37 1630982
20110628 37.78 38.54 37.63 38.33 2565942
20110629 38.53 38.88 38.12 38.51 3808249
20110630 38.73 39.33 38.59 39.06 2946141
20110701 39.03 39.39 38.43 39.32 2108451
20110705 39.33 39.58 39.01 39.35 2780964
20110706 39.15 39.20 37.87 38.01 5471621
20110707 38.34 38.60 37.28 37.35 6803428
20110708 36.89 37.26 36.24 37.01 7982470
20110711 36.46 36.57 36.07 36.38 4814042
20110712 36.09 36.36 35.74 35.82 5015341
20110713 35.97 37.00 35.84 36.09 4138905
20110714 36.19 36.46 35.63 35.77 4467443
20110715 36.53 37.13 36.29 37.06 4514665
20110718 36.63 37.06 36.17 36.40 2692978
20110719 36.67 37.23 36.67 37.01 2559888
20110720 37.02 37.55 36.57 37.29 4512243
20110721 37.02 37.47 36.30 37.37 7815981
20110722 37.44 37.83 37.05 37.73 3435416
20110725 37.30 37.65 37.20 37.38 2876115
20110726 37.39 37.66 36.98 37.37 3475171
20110727 37.08 37.32 36.46 36.63 2847560
20110728 36.64 37.17 36.36 36.43 3362564
20110729 36.02 36.74 35.88 36.54 3095880
20110801 37.50 37.59 36.11 36.53 2838277
20110802 36.16 36.64 35.31 35.34 3728234
20110803 35.36 35.36 34.07 34.80 4979219
20110804 34.00 34.08 31.40 31.50 8010708
20110805 31.85 32.16 29.85 31.00 8683556
20110808 29.70 29.93 27.56 27.56 9248547
20110809 28.43 30.10 27.92 30.05 8178920
20110810 29.09 30.73 29.06 29.44 8019847
20110811 29.58 31.28 29.11 30.84 5849661
20110812 31.17 31.50 30.69 31.17 3803600
20110815 31.48 32.35 31.43 32.18 3423893
20110816 31.61 32.05 31.07 31.42 4097544
20110817 31.87 32.08 31.27 31.65 3412746
20110818 30.49 30.94 29.53 29.90 7618749
20110819 29.39 30.61 29.28 29.53 5262475
20110822 30.17 30.26 29.02 29.12 2895255
20110823 29.34 29.84 28.97 29.81 4001136
20110824 29.70 29.85 29.18 29.75 2532419
20110825 29.95 30.90 29.18 30.04 6363837
20110826 30.06 31.98 29.82 31.65 5827668
20110829 32.03 32.48 31.71 32.45 3203962
20110830 32.40 33.72 31.96 33.32 4791683
20110831 33.71 34.27 33.47 33.62 4682119
20110901 33.84 34.23 33.37 33.69 3831217
20110902 32.92 33.01 32.32 32.52 3130451
20110906 31.25 32.23 31.22 32.17 4175775
20110907 32.66 34.70 32.60 34.53 4182604
20110908 34.23 35.33 34.17 34.54 3759212
20110909 34.07 34.69 33.26 33.70 4399121
20110912 32.94 33.96 32.71 33.74 3894284
20110913 33.87 34.18 33.08 33.88 4294980
20110914 33.98 34.78 33.25 34.26 3272251
20110915 34.71 34.95 34.30 34.80 3187492
20110916 35.20 35.69 34.79 35.22 4541423
20110919 34.43 34.80 33.95 34.50 2869044
20110920 34.71 35.22 34.22 34.35 3264920
20110921 34.42 34.91 33.26 33.27 4281222
20110922 32.00 32.07 29.25 30.45 8917948
20110923 30.26 32.01 30.26 31.11 5279748
20110926 31.48 32.08 30.53 32.04 3112173
20110927 32.82 32.94 31.45 31.76 4145347
20110928 31.76 31.85 30.03 30.07 3627053
20110929 30.82 31.02 29.60 30.23 3562178
20110930 29.63 30.37 29.20 29.23 3947610
20111003 28.62 29.60 28.43 28.46 4251597
20111004 27.92 28.87 27.21 28.86 6216614
20111005 28.85 29.22 27.96 28.75 8824854
20111006 29.12 30.10 28.41 29.87 4240148
20111007 29.94 30.18 28.82 29.43 5875370
20111010 30.19 30.87 30.03 30.73 3414754
20111011 30.43 31.00 30.03 30.37 7026944
20111012 30.75 31.37 30.42 30.44 4116926
20111013 30.30 30.68 29.28 30.55 4672177
20111014 30.44 31.41 30.44 31.35 3527833
20111017 31.48 31.65 30.99 31.08 5565960
20111018 31.04 32.48 30.45 32.26 5186755
20111019 32.12 32.62 31.51 31.64 4038294
20111020 30.97 33.35 30.64 33.31 8508113
20111021 33.81 35.13 33.63 34.60 8020952
20111024 34.75 35.72 34.60 35.34 4941115
20111025 35.04 35.49 34.29 34.79 4013890
20111026 35.35 35.83 34.29 35.54 4313358
20111027 36.75 37.56 36.41 36.98 6115084
20111028 36.84 37.51 36.34 37.39 4291064
20111031 36.62 36.82 35.79 35.79 3675357
20111101 34.46 35.72 33.88 35.26 7155689
20111102 36.17 36.37 35.23 35.76 6109862
20111103 36.42 38.28 36.04 38.06 9384000
20111104 37.66 38.00 37.12 37.79 3576500
20111107 37.91 38.20 36.90 37.90 3339900
20111108 38.08 38.60 37.51 38.42 3250300
20111109 36.86 37.05 35.76 35.92 5616300
20111110 36.79 37.24 35.76 36.77 4519900
20111111 37.28 38.16 37.20 37.59 2432900
20111114 37.28 37.48 36.81 37.11 1477700
20111115 36.96 37.63 36.90 37.28 3190900
20111116 37.00 37.62 36.64 36.68 5293300
20111117 36.57 36.83 34.80 35.13 5077100
20111118 35.50 35.81 34.86 35.07 2824000
20111121 34.54 34.89 33.93 34.71 3271100
20111122 34.75 35.05 34.24 34.52 2951600
20111123 33.89 34.00 32.70 32.70 4455600
20111125 32.65 33.17 32.38 32.46 1265500
20111128 33.93 34.31 33.52 33.87 3614900
20111129 33.93 34.91 33.72 34.13 4249800
20111130 35.15 35.55 34.03 34.53 8559800
20111201 34.48 34.93 34.30 34.73 3004100
20111202 35.11 35.44 34.51 34.65 4419000