20000103 21.83 22.63 21.61 21.89 995580
20000104 21.15 21.49 20.19 20.24 1958227
20000105 20.47 21.10 20.47 20.47 1295714
20000106 20.07 20.35 19.96 20.24 1853499
20000107 20.47 20.64 19.33 19.50 1678292
20000110 19.56 19.73 19.38 19.45 1342480
20000111 19.67 20.58 19.56 20.58 1751514
20000112 20.19 20.30 19.84 20.12 2409855
20000113 20.12 20.12 19.33 19.45 4350079
20000114 19.45 19.50 18.65 18.93 3810298
20000118 19.16 20.12 19.05 20.12 3389079
20000119 20.12 20.19 19.61 19.89 1931222
20000120 19.28 19.33 18.82 19.16 2100390
20000121 19.05 19.45 18.93 19.28 1492218
20000124 18.42 18.82 18.31 18.65 1361252
20000125 18.65 18.65 17.40 17.63 1627465
20000126 18.14 18.14 17.68 17.85 1115129
20000127 18.31 19.50 17.96 19.50 1925403
20000128 19.50 19.73 17.96 18.25 1595629
20000131 18.42 18.65 18.25 18.54 1003923
20000201 18.31 18.31 17.85 18.08 1016438
20000202 18.54 19.22 18.47 18.99 1827810
20000203 18.93 19.45 18.47 19.33 1953507
20000204 20.41 22.40 20.24 21.83 5698377
20000207 23.14 23.14 20.58 20.70 5414161
20000208 20.58 20.58 20.01 20.01 1661606
20000209 21.32 22.17 21.10 21.72 2810656
20000210 22.00 22.86 21.26 22.40 2857971
20000211 22.00 22.29 21.49 21.77 1691905
20000214 21.72 21.72 20.92 21.10 1601447
20000215 20.75 22.00 20.19 21.83 1906082
20000216 22.23 22.45 21.10 22.06 1509014
20000217 22.17 22.29 20.92 20.98 1244448
20000218 21.49 22.45 21.32 22.29 1613742
20000222 22.06 23.59 21.72 22.80 2487030
20000224 21.26 21.43 20.81 21.10 1748770
20000225 20.47 20.52 20.07 20.30 1099650
20000228 20.41 20.98 20.07 20.12 1382000
20000229 20.35 20.64 19.89 20.12 1076816
20000301 20.07 20.58 20.07 20.58 748359
20000302 20.01 20.30 19.28 19.67 1351811
20000303 19.67 20.24 19.56 19.67 838638
20000306 19.67 20.30 19.61 20.07 508883
20000307 20.41 22.70 20.41 22.29 2827141
20000308 21.66 22.52 21.15 21.26 1984995
20000309 21.44 22.07 21.38 21.89 1218163
20000310 21.44 21.72 21.04 21.21 1149866
20000313 21.55 22.18 21.44 21.61 986414
20000314 21.89 22.18 21.44 22.18 994635
20000315 22.12 22.29 21.55 21.77 712349
20000316 21.66 21.66 20.52 20.75 1563813
20000317 20.87 21.26 20.35 20.81 1540353
20000320 20.93 21.26 20.75 20.98 1225946
20000321 20.98 22.18 20.87 22.01 1890608
20000322 21.33 21.55 21.21 21.26 1431056
20000323 20.98 21.09 20.64 20.98 1196566
20000324 20.98 21.72 20.98 21.33 1026756
20000327 21.04 21.09 20.52 20.70 1316497
20000328 20.81 20.87 20.58 20.64 1186371
20000329 20.64 21.38 20.12 20.35 2017883
20000330 20.35 20.81 20.35 20.41 1003406
20000331 20.35 21.04 20.35 20.47 1177711
20000403 20.41 20.75 20.18 20.47 1165871
20000404 20.30 22.18 20.07 21.44 2582456
20000405 21.44 21.66 20.87 21.55 1200622
20000406 21.33 21.38 20.81 21.04 601956
20000407 21.04 21.44 20.75 21.15 784044
20000410 21.44 21.49 20.98 21.04 1070606
20000411 21.21 21.61 21.15 21.33 1022371
20000412 20.98 21.49 20.41 20.47 1950902
20000413 20.52 20.64 19.38 19.44 2597037
20000414 20.24 20.93 20.18 20.35 2905634
20000417 20.70 21.44 20.30 21.33 2296333
20000418 21.49 21.49 20.52 21.44 1515249
20000419 21.15 22.01 21.09 21.95 1244254
20000420 21.89 22.52 21.66 21.72 1163240
20000424 21.95 22.29 21.84 21.95 860782
20000425 21.89 21.89 20.75 21.15 1315291
20000426 20.87 21.77 20.81 21.55 901125
20000427 22.35 22.35 21.26 21.89 1827573
20000428 20.98 21.38 20.93 21.38 1191633
20000501 21.26 21.38 20.87 21.38 1177053
20000502 21.66 24.63 21.66 24.06 4026119
20000503 23.03 24.75 22.80 23.95 3829889
20000504 24.17 25.88 24.00 25.31 3869354
20000505 24.98 25.09 23.21 24.12 2428761
20000508 23.77 24.40 23.43 24.35 1305754
20000509 24.00 25.09 23.77 24.51 1918014
20000510 24.68 25.31 24.00 24.35 1661928
20000511 23.89 23.89 22.91 23.72 1262232
20000512 23.72 24.06 22.52 22.91 1856514
20000515 22.91 23.83 22.63 23.09 1644169
20000516 23.03 23.61 22.80 23.09 1175518
20000517 22.80 22.91 21.95 21.95 878432
20000518 22.07 22.52 21.89 21.95 1083542
20000519 22.18 23.21 22.12 22.52 1442128
20000522 22.63 24.06 22.46 22.70 2316175
20000523 22.58 23.43 22.40 23.21 1460326
20000524 23.03 23.61 22.52 22.70 1530377
20000525 22.80 23.03 22.24 22.46 970956
20000526 22.24 22.91 22.01 22.24 989702
20000530 22.29 22.58 21.95 21.95 1025002
20000531 22.07 22.18 20.98 21.04 1729677
20000601 21.15 21.33 20.93 20.98 997157
20000605 22.15 23.69 21.46 23.29 2766742
20000606 23.98 24.20 23.01 23.29 2423622
20000607 22.66 22.89 22.03 22.15 1733004
20000608 21.81 22.78 21.81 22.32 872360
20000612 21.81 22.78 21.81 22.61 1220625
20000613 23.52 23.57 21.98 22.15 1906863
20000614 22.38 23.06 22.09 22.43 1494441
20000615 22.03 22.27 21.75 22.15 1204859
20000616 22.03 22.61 21.92 22.12 1196867
20000619 21.81 21.81 21.01 21.06 1230806
20000620 21.29 21.41 20.72 21.06 1056510
20000621 20.90 21.12 20.20 20.50 1909491
20000622 20.66 20.98 19.92 20.04 1531556
20000623 19.98 20.20 19.18 19.69 1217559
20000626 19.75 19.81 19.29 19.41 985346
20000627 19.41 19.92 19.07 19.87 1401709
20000628 20.09 21.01 19.81 20.80 2467853
20000629 20.61 20.66 19.24 19.35 1621332
20000630 19.41 19.98 19.24 19.75 1068553
20000703 19.81 19.81 19.46 19.64 202762
20000705 19.18 19.29 18.16 18.21 1333830
20000706 18.61 18.83 18.32 18.50 1248433
20000707 18.61 18.72 18.16 18.21 690727
20000710 18.32 18.61 17.98 18.27 850463
20000711 18.27 19.07 18.09 19.07 1152198
20000712 18.72 18.72 18.16 18.32 1257739
20000713 18.38 18.72 18.21 18.38 745359
20000714 18.32 18.44 17.53 17.70 1288394
20000717 17.81 17.98 17.64 17.76 1258287
20000718 17.70 18.16 17.64 17.76 970566
20000719 17.58 17.58 17.18 17.30 1007023
20000720 17.30 17.41 16.44 16.61 2082693
20000721 16.61 16.79 16.16 16.21 1394921
20000724 16.44 16.50 16.04 16.09 1710560
20000725 16.39 16.44 15.87 15.93 1106434
20000726 16.09 16.21 15.87 16.09 1915950
20000727 16.27 16.44 15.93 16.04 1379484
20000728 16.04 16.55 16.04 16.55 1320801
20000731 16.55 16.61 16.09 16.16 874878
20000801 16.33 16.44 16.04 16.39 768022
20000802 16.50 16.72 16.09 16.61 1051145
20000803 16.61 16.61 15.53 15.58 1531994
20000804 15.76 16.04 15.47 15.93 908817
20000807 16.04 16.27 15.93 16.04 496505
20000808 16.04 16.16 15.81 16.16 454354
20000809 15.93 16.16 15.81 15.93 500337
20000810 15.87 16.39 15.87 16.27 724010
20000811 16.33 17.18 16.16 17.07 1502214
20000814 17.07 17.07 16.50 17.01 811049
20000815 17.01 17.13 16.61 17.01 1250294
20000816 17.24 17.53 17.01 17.30 1772528
20000817 17.35 17.35 16.84 16.95 795612
20000818 16.61 16.84 16.55 16.55 928853
20000821 16.55 16.61 16.27 16.33 971551
20000822 16.21 16.55 16.04 16.16 969580
20000823 16.39 16.55 16.09 16.21 817399
20000824 16.39 16.72 16.27 16.33 1443970
20000825 16.44 16.61 16.39 16.44 800648
20000830 16.09 16.16 15.87 16.16 618907
20000831 16.44 17.35 16.44 16.95 3682456
20000901 16.84 17.13 16.72 17.07 883198
20000905 16.98 17.10 16.82 16.98 1091541
20000906 16.87 17.78 16.75 17.73 1255174
20000907 17.61 17.67 17.03 17.27 1559266
20000908 17.10 18.07 16.98 17.89 2021308
20000911 17.84 17.95 17.49 17.89 1498054
20000912 17.78 18.12 16.98 17.15 1816029
20000913 17.10 17.15 16.70 16.82 978627
20000914 16.87 16.87 16.52 16.58 598894
20000915 16.47 16.82 16.29 16.29 1709454
20000918 16.41 16.58 16.12 16.47 1215714
20000919 16.29 16.41 15.73 15.73 1580581
20000920 15.78 15.96 15.15 15.20 1972229
20000921 15.50 15.66 15.27 15.66 1272007
20000922 16.01 16.18 15.32 15.38 1764436
20000925 15.32 15.50 15.10 15.20 1007375
20000926 15.38 15.50 14.99 14.99 1355955
20000927 14.99 16.24 14.99 16.12 3229042
20000928 15.90 15.90 15.44 15.55 1720604
20000929 15.27 15.78 15.15 15.55 1423835
20001002 15.44 15.50 14.99 15.10 1130564
20001003 14.99 15.04 14.58 14.69 1924680
20001004 14.69 15.10 14.58 14.75 1072412
20001005 14.53 14.53 13.90 13.95 1442198
20001006 14.13 14.35 13.49 13.49 1141167
20001009 13.78 14.07 13.67 13.90 1195929
20001010 14.01 14.53 13.90 14.24 1432361
20001011 14.41 14.53 12.81 13.38 1623102
20001012 13.61 15.10 13.44 14.53 5650086
20001013 14.35 14.41 13.44 13.55 2562050
20001016 13.32 13.78 13.21 13.49 1080173
20001017 13.38 13.44 13.09 13.16 1793621
20001018 13.49 13.55 12.58 12.86 2279600
20001019 12.81 13.09 12.63 12.81 1241292
20001020 12.81 12.98 12.63 12.75 1302395
20001023 12.75 12.92 12.70 12.81 1208937
20001024 12.70 12.86 12.24 12.24 1727818
20001025 11.89 12.00 11.66 11.89 2408473
20001026 11.84 12.35 11.72 12.18 2017810
20001027 12.07 12.58 11.84 12.52 3213193
20001030 12.52 12.98 12.30 12.70 1932659
20001031 12.70 12.70 12.30 12.41 1536093
20001101 12.46 12.70 12.12 12.30 1689232
20001102 12.46 12.52 12.07 12.18 1282501
20001103 12.07 12.30 12.00 12.24 1092306
20001106 12.12 12.63 12.12 12.58 1498819
20001107 12.70 12.75 12.35 12.63 1635016
20001108 12.63 12.63 12.18 12.35 963761
20001109 12.18 13.04 12.18 12.70 2178928
20001110 12.58 12.70 12.12 12.30 1103018
20001113 12.24 12.63 12.12 12.12 1394540
20001114 12.12 12.24 11.95 12.00 719678
20001115 12.12 12.35 11.84 12.35 1287747
20001116 12.58 12.63 12.18 12.58 992618
20001117 12.58 12.58 12.12 12.12 1114605
20001120 12.30 12.41 12.12 12.18 693117
20001121 12.18 13.04 12.18 12.92 2707210
20001122 13.21 14.07 13.04 13.90 2977198
20001124 13.67 13.67 13.32 13.55 641414
20001127 13.83 14.58 13.61 14.35 3080275
20001128 14.07 14.75 14.07 14.69 2159144
20001129 14.35 14.46 13.67 13.95 1894730
20001130 14.29 14.53 14.07 14.29 1963265
20001201 14.53 14.99 14.24 14.87 1754926
20001204 15.10 15.50 15.04 15.20 1690981
20001205 14.66 14.89 13.98 14.15 2596596
20001206 14.26 15.53 14.03 15.35 2679519
20001207 15.30 15.64 14.89 15.41 1755359
20001208 15.12 15.53 14.84 15.23 1720226
20001211 15.01 15.07 14.43 14.95 1234032
20001212 15.07 15.23 14.95 15.23 879425
20001213 15.01 15.07 13.98 14.38 1473419
20001214 14.26 14.84 14.26 14.43 1641885
20001215 14.21 15.18 14.21 14.84 2095018
20001218 15.01 15.23 14.84 15.12 1483348
20001219 15.07 15.35 14.95 15.30 924597
20001220 15.93 16.73 15.75 16.67 3322394
20001221 16.67 16.67 15.98 16.27 2556989
20001222 16.21 16.21 15.93 16.21 1140962
20001226 16.32 16.61 16.27 16.44 1151545
20001227 16.27 16.44 15.93 16.21 1141834
20001228 16.21 16.27 15.86 16.09 978279
20001229 15.98 16.04 15.58 15.64 1405553
20010102 15.86 16.67 15.75 16.44 2825726
20010103 16.39 16.44 15.93 15.98 2686830
20010104 16.04 16.32 15.58 15.69 1593658
20010105 15.75 16.15 15.35 15.47 1939536
20010108 15.47 15.75 15.35 15.53 1163220
20010109 15.23 15.35 14.77 15.23 2233697
20010110 15.23 15.86 15.12 15.41 3278314
20010111 15.41 15.41 15.12 15.18 1290660
20010112 15.07 15.53 14.77 15.47 1868724
20010116 15.47 15.58 15.12 15.47 1694039
20010117 15.30 15.35 15.12 15.12 1552633
20010118 15.23 15.35 15.07 15.12 1680946
20010119 15.12 15.35 14.84 14.95 1455198
20010122 14.95 16.04 14.95 16.04 4600943
20010123 15.81 15.86 15.30 15.47 2552625
20010124 15.18 15.23 14.43 14.66 2475702
20010125 14.61 14.84 14.32 14.43 2276468
20010126 14.49 14.55 14.03 14.43 1346961
20010129 14.43 14.57 13.75 13.84 2162666
20010130 14.19 14.43 13.93 14.29 3537668
20010131 14.21 14.35 14.08 14.16 1363436
20010201 14.43 14.59 14.02 14.34 2755132
20010202 14.21 14.39 14.02 14.15 1865560
20010205 14.11 14.11 13.85 13.95 1261091
20010206 13.76 13.84 13.33 13.70 1965941
20010207 13.61 13.84 13.25 13.82 1780127
20010208 13.75 13.84 13.12 13.12 1913677
20010209 13.20 13.66 13.14 13.24 1845484
20010212 13.43 13.69 13.31 13.34 1312373
20010213 13.38 13.66 13.24 13.25 1139107
20010214 13.26 13.33 12.83 12.91 1502442
20010215 12.97 13.20 12.85 12.95 1594858
20010216 13.61 14.02 13.40 13.78 4126534
20010220 13.92 13.92 13.45 13.57 1608388
20010221 14.11 14.11 13.48 13.76 2428130
20010222 13.75 14.11 13.67 14.08 2669263
20010223 14.02 14.93 14.02 14.63 5036946
20010226 14.89 15.71 14.76 15.64 4080817
20010227 15.81 16.13 15.42 15.74 4199419
20010228 15.64 15.64 15.03 15.44 2519892
20010301 15.42 15.68 15.26 15.47 1920006
20010302 15.15 15.55 15.05 15.24 1597034
20010305 15.23 15.70 15.07 15.60 1400223
20010306 15.38 15.42 15.11 15.31 1283356
20010307 15.34 15.69 15.16 15.53 1194154
20010308 15.60 17.38 15.56 17.31 5332306
20010309 17.54 17.67 16.43 16.52 5500363
20010312 16.66 17.14 16.53 16.53 3906487
20010313 15.99 16.29 15.80 16.12 2581198
20010314 16.15 16.30 15.71 16.07 2547870
20010315 15.84 15.84 15.15 15.34 3234040
20010316 15.35 15.42 14.64 14.74 2469669
20010319 14.75 15.33 14.75 15.14 2313701
20010320 15.15 15.78 15.12 15.40 1898078
20010321 15.41 15.75 15.37 15.60 2193676
20010322 15.56 15.70 15.43 15.65 2092710
20010323 15.65 15.70 15.05 15.15 1345874
20010326 15.07 15.20 14.87 15.16 912389
20010327 15.20 15.20 14.52 14.74 1604005
20010328 14.60 14.77 14.24 14.65 1260375
20010329 14.65 14.77 14.32 14.54 914567
20010330 14.54 14.81 14.03 14.80 1411986
20010402 14.69 14.69 13.92 14.12 1741457
20010403 14.35 15.33 14.29 15.11 2533602
20010404 15.79 15.94 15.56 15.75 3403622
20010405 15.56 15.74 15.33 15.74 1292178
20010406 15.63 16.19 15.59 15.75 1884681
20010409 15.75 16.06 15.62 15.80 910101
20010410 15.68 15.94 15.33 15.59 2292789
20010411 15.16 15.54 14.91 14.92 2761019
20010412 15.14 15.37 14.97 15.20 1333349
20010416 15.42 15.76 15.42 15.76 1611629
20010417 15.39 15.58 15.07 15.38 1345547
20010418 15.15 15.83 14.89 15.79 2567257
20010419 15.84 16.06 15.53 15.76 2038144
20010420 15.61 15.70 15.25 15.41 1948070
20010423 15.34 15.41 15.09 15.40 853574
20010424 15.33 15.79 15.33 15.75 1603242
20010425 15.83 15.83 15.50 15.63 1201669
20010426 15.73 16.79 15.65 16.75 2641647
20010427 16.78 17.07 16.50 16.88 2616269
20010430 16.77 16.85 16.45 16.71 1293485
20010501 16.74 17.46 16.54 17.45 1875314
20010502 17.31 17.53 16.99 17.27 1923782
20010503 17.49 17.62 16.77 16.96 1432462
20010504 16.96 17.33 16.65 16.77 1082733
20010507 16.65 17.41 16.65 16.92 1532120
20010508 16.99 17.40 16.89 17.23 1118022
20010509 17.89 19.76 17.79 19.03 7807311
20010510 19.05 19.84 18.51 19.57 5666786
20010511 19.33 19.60 18.85 19.26 2331345
20010514 19.10 19.42 18.89 19.21 1723703
20010515 19.19 19.69 18.92 19.11 2137257
20010516 19.74 21.03 19.65 20.85 6425930
20010517 21.07 21.38 20.52 21.12 4499099
20010518 21.35 22.59 21.13 22.04 6676764
20010521 22.22 22.26 21.72 22.08 5964998
20010522 21.65 21.65 20.59 20.66 4799380
20010523 20.38 20.55 19.94 20.45 3174790
20010524 20.98 21.33 19.60 19.68 3935677
20010525 19.56 20.38 19.49 20.17 2786287
20010529 19.85 19.92 19.14 19.83 2319365
20010530 19.37 19.73 18.79 19.01 3765877
20010531 19.02 19.27 18.59 18.81 2027797
20010601 18.80 19.24 18.66 19.12 2962840
20010604 19.29 19.60 18.81 19.24 1549925
20010605 19.47 19.83 19.27 19.58 1849774
20010606 19.81 19.81 18.73 18.85 1817690
20010607 18.85 19.04 18.65 18.85 869420
20010608 18.85 20.02 18.85 19.69 2138203
20010611 19.54 19.57 19.09 19.22 1790718
20010612 19.76 20.11 19.58 19.88 2377364
20010613 20.18 20.31 19.69 20.10 2199652
20010614 20.11 21.29 19.82 20.84 3325308
20010615 20.84 20.84 19.89 20.13 2351045
20010618 20.06 20.49 19.63 19.77 1834004
20010619 19.77 20.18 19.72 19.87 1107058
20010620 19.64 19.70 19.08 19.11 1677500
20010621 19.29 19.29 18.56 18.80 2054350
20010622 18.85 19.17 18.67 18.77 1919924
20010625 19.31 19.44 18.39 18.48 2533651
20010626 18.53 19.07 18.28 18.55 3582741
20010627 18.56 18.60 17.71 17.71 2485906
20010628 17.93 17.93 17.24 17.28 2481012
20010629 17.42 17.60 17.11 17.11 2372579
20010702 17.03 17.09 16.77 16.88 2209984
20010703 16.88 17.26 16.83 17.16 1266390
20010705 17.01 17.10 16.52 16.79 1846620
20010706 16.79 16.96 16.55 16.77 1403644
20010709 16.77 16.99 16.61 16.84 1202005
20010710 16.85 17.32 16.77 17.29 2124499
20010711 17.75 18.24 16.79 17.74 2595535
20010712 17.37 17.82 17.25 17.65 1495002
20010713 17.61 17.62 17.33 17.34 923799
20010716 17.35 17.43 16.83 17.01 1574396
20010717 17.01 17.29 16.91 17.10 1143710
20010718 17.12 18.34 17.12 18.19 3678666
20010719 18.34 18.37 17.86 18.16 1650201
20010720 18.39 18.56 18.21 18.36 2487211
20010723 18.24 18.33 17.94 18.11 1152520
20010724 18.15 18.98 18.02 18.98 2568998
20010725 18.71 18.93 18.35 18.43 2108077
20010726 18.11 18.17 17.24 17.47 2432940
20010727 17.48 17.98 17.29 17.87 1467160
20010730 17.77 17.77 17.11 17.20 1020486
20010731 17.24 17.74 17.16 17.19 1242028
20010801 17.35 17.61 17.30 17.34 944899
20010802 17.37 17.37 16.87 17.31 1225497
20010803 17.03 17.29 16.98 17.26 1316746
20010806 17.03 17.54 16.87 17.39 948053
20010807 17.40 17.40 17.07 17.13 1288686
20010808 17.04 17.81 17.02 17.60 1650745
20010809 17.93 18.99 17.86 18.85 4272926
20010810 19.08 19.08 18.21 18.44 2305583
20010813 18.53 19.30 18.30 19.26 2079147
20010814 18.85 18.93 18.45 18.79 2004647
20010815 19.02 19.53 18.81 19.36 2214661
20010816 19.58 19.72 19.03 19.44 2825234
20010817 19.86 20.25 19.47 19.75 3352172
20010820 19.28 19.49 18.98 19.41 1595604
20010821 19.67 19.72 19.03 19.45 2192583
20010822 19.54 19.86 19.36 19.58 1327187
20010823 19.49 19.90 19.47 19.70 1326099
20010824 19.44 20.04 19.32 19.95 1860759
20010827 19.79 20.04 19.53 19.76 1057029
20010828 19.47 19.52 18.94 19.24 2125152
20010829 19.31 19.54 19.10 19.25 1331102
20010830 19.16 19.42 18.95 19.18 1158937
20010831 19.22 19.27 18.97 19.07 682898
20010904 18.92 19.01 18.62 18.68 1363929
20010905 18.67 19.08 18.54 19.03 1050505
20010906 18.97 19.10 18.58 18.61 1059410
20010907 18.75 19.21 18.75 19.14 2201357
20010910 18.83 19.53 18.83 19.47 1922142
20010917 21.18 21.61 19.89 20.52 5372854
20010918 20.51 20.71 19.62 20.57 2999363
20010919 20.69 21.33 20.40 20.99 4410317
20010920 20.90 22.01 20.63 22.01 4387727
20010921 22.38 22.84 20.44 20.51 7037827
20010924 19.98 20.18 19.44 19.89 2775860
20010925 20.25 20.42 19.58 20.20 2230245
20010926 20.30 21.82 20.26 21.52 3360246
20010927 21.13 22.00 20.93 21.78 2904010
20010928 21.73 22.14 21.38 21.73 1734696
20011001 21.50 23.02 21.28 22.86 3040088
20011002 22.84 23.23 22.08 22.61 3420412
20011003 22.65 22.83 21.02 21.25 3014024
20011004 21.41 21.71 20.99 21.23 2827338
20011005 21.46 22.11 21.32 22.10 2218191
20011008 22.10 22.51 21.64 21.86 2614478
20011009 21.64 21.80 20.99 21.06 1574834
20011010 21.04 21.18 19.98 20.07 3407488
20011011 19.66 19.76 18.83 19.52 5169660
20011012 19.81 20.89 19.56 20.35 3773585
20011015 20.29 20.72 19.93 19.94 1610455
20011016 19.60 20.32 19.52 20.17 1975574
20011017 20.03 21.12 19.80 21.07 2991000
20011018 20.64 20.86 20.28 20.47 2534765
20011019 20.37 20.70 20.04 20.17 1944405
20011022 19.66 19.83 19.37 19.42 2362414
20011023 19.29 19.92 19.27 19.47 2232092
20011024 19.59 19.95 19.45 19.56 1916821
20011025 19.80 20.43 19.52 19.90 2523470
20011026 20.13 20.13 19.44 19.60 1836781
20011029 19.80 20.24 19.76 19.94 1547683
20011030 20.48 21.33 20.25 21.20 3938876
20011031 21.28 21.56 20.87 21.36 2901187
20011101 21.57 21.63 21.07 21.58 1304524
20011102 21.44 22.04 21.33 21.97 1595685
20011105 21.64 21.91 21.28 21.83 1529004
20011106 21.66 22.09 21.64 21.82 1174093
20011107 21.87 22.24 21.87 21.96 1788779
20011108 21.96 22.24 20.81 20.97 2268473
20011109 21.09 21.55 20.85 21.45 1338408
20011112 21.55 22.32 21.27 21.45 2205593
20011113 20.99 21.15 20.44 20.49 2417583
20011114 18.42 19.02 18.42 18.69 19021810
20011115 18.67 18.69 18.19 18.58 7651210
20011116 18.60 18.60 17.55 18.23 6525335
20011119 18.09 18.14 17.54 17.73 3477862
20011120 17.82 18.18 17.73 17.82 3293130
20011121 17.81 18.09 17.46 17.46 3516959
20011123 17.63 17.77 17.47 17.72 1170184
20011126 17.73 17.76 17.31 17.54 1331892
20011127 17.61 17.93 17.60 17.93 4119264
20011128 17.93 18.32 17.93 18.14 3901626
20011129 18.19 18.36 17.97 17.97 3861986
20011130 18.14 18.39 17.97 18.11 2655312
20011203 18.23 18.79 18.23 18.59 3857534
20011204 18.61 18.62 18.19 18.20 2453965
20011205 18.31 18.31 17.85 18.22 3314308
20011206 18.30 18.70 18.27 18.70 4077777
20011207 18.47 18.73 18.27 18.46 3066059
20011210 17.52 17.70 17.37 17.59 7125728
20011211 17.57 17.57 17.36 17.43 3321754
20011212 17.43 17.79 17.34 17.79 4830548
20011213 17.71 17.83 17.37 17.55 2863932
20011214 17.55 18.19 17.55 18.19 4360581
20011217 18.17 18.17 17.90 18.04 1954687
20011218 18.15 18.53 18.03 18.53 3225570
20011219 18.43 18.43 17.74 17.75 2935067
20011220 17.64 18.07 17.64 17.99 1631545
20011221 18.00 18.25 17.89 17.96 3788792
20011224 17.75 18.17 17.68 18.16 477123
20011226 17.93 18.07 17.75 17.86 1187820
20011227 17.98 18.07 17.62 17.74 2475511
20011228 17.71 17.84 17.42 17.48 3598052
20011231 17.30 17.78 17.30 17.62 3212124
20020102 17.52 17.75 17.36 17.60 2044365
20020103 17.43 17.60 17.25 17.53 6059682
20020104 17.48 17.48 17.29 17.36 3264174
20020107 17.34 17.59 17.30 17.46 6854526
20020108 17.43 17.43 17.08 17.25 6396596
20020109 17.45 18.11 17.41 17.90 13126962
20020110 18.35 18.42 18.04 18.18 8996918
20020111 18.18 18.55 18.03 18.16 8469155
20020114 18.16 18.63 18.12 18.40 7130173
20020115 18.43 19.14 18.31 19.00 7585392
20020116 19.27 19.83 19.23 19.45 9219973
20020117 19.37 19.37 18.96 19.04 3168424
20020118 18.95 18.96 18.49 18.63 15647257
20020122 18.65 18.93 18.58 18.84 10838614
20020123 18.75 18.99 18.26 18.39 5425325
20020124 18.44 18.54 18.32 18.42 2937344
20020125 18.50 19.36 18.48 19.28 5636778
20020128 19.36 19.72 19.02 19.26 3727526
20020129 19.09 20.26 19.09 19.85 6301606
20020130 20.23 20.37 19.60 19.63 4471079
20020131 19.78 20.26 19.75 20.14 4454488
20020204 21.67 22.18 21.63 22.04 6887274
20020205 22.32 23.23 21.90 23.12 13096491
20020206 23.52 23.88 22.36 22.41 12862050
20020207 22.53 22.53 21.99 22.25 9171285
20020208 22.55 23.47 22.50 23.05 10236462
20020211 21.86 22.31 21.44 21.68 8597002
20020212 21.44 22.23 21.44 22.10 5967619
20020213 21.76 22.48 21.58 22.07 4376739
20020214 22.13 22.97 22.04 22.74 5438012
20020215 23.10 23.32 22.13 22.44 7107727
20020219 22.34 22.76 21.50 21.92 33373578
20020220 21.67 21.81 21.34 21.35 9703169
20020221 21.49 22.10 21.38 21.96 7248261
20020222 22.13 22.32 21.76 21.99 4388558
20020225 21.82 21.91 21.45 21.57 2892018
20020226 21.72 22.79 21.70 22.70 5828820
20020227 22.70 22.70 21.96 22.15 5502966
20020228 22.15 22.40 21.92 22.24 5818193
20020301 22.18 22.59 21.93 22.58 5447555
20020304 22.46 22.97 22.17 22.62 4774269
20020305 22.62 23.06 22.39 22.67 5815181
20020306 22.48 23.53 22.40 23.42 4508165
20020307 23.13 23.14 22.20 22.34 7218263
20020308 22.11 22.11 20.77 21.24 9213552
20020311 21.62 22.13 21.53 21.79 3755342
20020312 22.36 22.46 22.07 22.35 2845262
20020313 22.36 22.57 21.71 21.74 3375628
20020314 21.71 21.98 21.42 21.87 2712589
20020315 22.30 22.30 21.51 21.70 2790785
20020318 21.93 22.86 21.90 22.76 4225058
20020319 23.03 23.03 22.44 22.76 3641839
20020320 22.62 23.17 22.39 23.12 3249236
20020321 23.16 23.78 22.99 23.30 4670189
20020322 23.31 24.46 23.08 24.35 6864216
20020325 24.47 25.23 24.39 25.07 6180925
20020326 24.84 25.02 24.26 24.42 5124308
20020327 24.84 26.09 24.65 26.07 9044706
20020328 26.07 26.07 25.35 25.57 5727455
20020401 25.57 26.81 25.35 26.56 6306883
20020402 26.67 27.01 26.27 26.33 6890101
20020403 25.78 25.85 25.23 25.51 5860453
20020404 25.58 25.71 24.87 25.67 4436035
20020405 25.48 25.48 24.84 25.17 3567868
20020408 25.76 25.97 24.72 25.07 3537434
20020409 25.01 25.11 24.82 24.95 3589312
20020410 24.93 26.03 24.93 26.00 5484312
20020411 25.83 26.32 25.63 25.91 5037665
20020412 25.67 26.26 25.41 26.07 3278804
20020415 26.06 26.30 25.76 26.13 2814395
20020416 25.81 26.13 25.50 26.03 4100291
20020417 26.72 26.94 26.55 26.84 5056510
20020418 27.22 27.51 26.08 26.13 6456559
20020419 26.13 26.81 25.95 26.81 3644330
20020422 26.81 27.22 26.59 26.87 3419382
20020423 26.51 27.03 26.51 27.00 4517155
20020424 26.98 27.26 26.80 27.00 5264996
20020425 27.42 27.51 26.57 26.60 5274202
20020426 26.27 27.81 26.22 27.77 7511768
20020429 27.28 27.79 27.24 27.55 4283542
20020430 27.05 27.13 26.22 26.32 5346332
20020501 26.36 27.88 26.09 27.34 5876373
20020502 27.19 27.70 27.01 27.16 3958846
20020503 27.70 27.88 27.34 27.65 5299545
20020506 27.72 28.16 26.67 27.97 4720550
20020507 27.94 28.07 26.95 26.98 6702085
20020508 26.42 27.12 26.31 26.68 6143776
20020509 26.68 27.33 26.45 27.28 4390547
20020510 27.28 27.75 27.08 27.69 3872636
20020513 27.65 27.87 27.26 27.66 2893457
20020514 26.78 26.82 25.89 25.90 5654133
20020515 25.67 26.27 25.20 25.55 6649991
20020516 25.78 26.22 25.69 26.19 3985164
20020517 26.18 27.19 26.18 27.19 5493084
20020520 27.24 28.09 26.79 27.83 6209301
20020521 27.70 28.48 27.45 28.45 5761571
20020522 28.67 29.08 28.11 28.34 7968595
20020523 27.75 28.99 27.65 28.57 6685623
20020524 28.66 29.02 28.30 28.31 4549104
20020528 28.16 29.55 27.85 29.55 7241765
20020529 30.03 30.03 28.77 28.84 7391767
20020530 28.94 29.17 28.22 28.32 5293371
20020531 28.50 28.82 28.17 28.82 5361495
20020603 28.82 29.40 28.66 29.32 4708330
20020604 30.27 30.27 29.00 29.17 8130809
20020605 28.42 28.84 28.28 28.84 6385974
20020606 28.84 29.48 28.52 28.65 6467665
20020607 28.83 29.10 26.52 26.52 9783999
20020610 26.26 26.76 25.91 25.97 7922200
20020611 25.65 27.02 25.52 26.80 8236088
20020612 26.89 27.06 26.06 26.11 6234602
20020613 26.06 26.12 25.18 25.75 4929708
20020614 26.20 27.11 26.20 26.77 5969295
20020617 26.27 26.32 25.42 25.42 4900061
20020618 25.53 26.21 25.25 26.17 5269456
20020619 26.78 26.79 25.79 25.90 4248263
20020620 26.06 26.93 25.99 26.89 5630737
20020621 26.80 27.10 26.12 26.43 6186777
20020624 26.76 27.50 26.34 26.40 6496987
20020625 26.12 26.70 25.56 26.43 5388909
20020626 27.01 27.26 25.74 25.87 8532232
20020627 25.23 25.65 24.35 24.78 8067080
20020628 24.55 24.72 24.16 24.33 7282953
20020701 24.25 25.18 24.06 25.11 6108873
20020702 25.05 25.14 23.57 23.57 6095564
20020703 23.84 24.26 23.57 24.03 4671434
20020705 23.80 24.02 23.48 23.51 2113474
20020708 23.92 25.02 23.67 24.87 4245342
20020709 25.14 26.48 24.94 26.45 6161242
20020710 26.45 26.79 25.46 26.69 7892661
20020711 26.69 26.80 25.77 25.92 6085502
20020712 25.91 26.48 25.42 26.38 4465096
20020715 26.80 27.13 25.46 25.65 5988879
20020716 24.95 25.67 24.65 25.17 4740249
20020717 24.26 25.23 24.22 24.90 4358086
20020718 24.91 25.32 24.42 24.57 3667769
20020719 25.88 25.97 24.05 24.45 8881069
20020722 24.49 24.63 23.29 23.57 5445390
20020723 23.14 23.19 20.70 20.78 11131091
20020724 19.22 22.41 19.22 22.41 8548029
20020725 22.18 22.36 21.27 21.50 4496150
20020726 20.98 20.98 19.86 20.53 6785773
20020729 20.56 21.81 20.53 21.76 4536508
20020730 22.64 23.06 21.96 22.18 5923743
20020731 22.83 22.87 22.16 22.55 5601847
20020801 21.95 23.10 21.81 23.10 3570497
20020802 23.11 23.67 22.78 23.56 4627613
20020805 24.03 24.17 22.17 22.23 5782325
20020806 22.25 23.06 21.95 23.06 4126105
20020807 23.66 24.26 23.11 23.66 4839036
20020808 23.84 23.84 22.82 22.86 2895112
20020809 23.11 24.95 23.11 24.75 4350837
20020812 25.23 25.25 24.46 24.79 3537172
20020813 24.72 25.18 24.54 24.94 2904092
20020814 25.09 25.30 24.00 24.26 3936647
20020815 24.23 25.05 24.03 24.95 4182045
20020816 24.73 25.18 24.72 24.77 2942071
20020819 24.40 24.40 23.06 23.66 5353852
20020820 23.75 24.21 23.52 23.95 4482733
20020821 23.57 23.65 22.88 23.26 4956433
20020822 23.10 23.80 22.98 23.66 3995183
20020823 23.61 24.00 23.23 23.23 2128946
20020826 23.55 24.95 23.48 24.79 3480150
20020827 24.31 25.64 24.31 25.28 5782433
20020828 25.28 25.42 24.74 25.03 3488698
20020829 25.35 25.99 25.30 25.94 4818478
20020830 26.13 26.51 25.80 26.36 4779822
20020903 26.97 27.01 26.52 26.90 4821326
20020904 26.65 26.65 25.81 26.09 4722537
20020905 26.74 27.17 26.64 27.03 6013066
20020906 26.83 27.06 26.14 26.88 6197675
20020909 27.52 27.69 27.16 27.46 7446699
20020910 27.28 27.29 26.33 26.33 3946706
20020911 25.91 26.92 25.88 26.73 2736160
20020912 27.04 27.52 26.89 27.39 5379583
20020913 27.20 27.24 26.50 27.15 5363803
20020916 27.56 27.70 26.82 27.64 3803278
20020917 26.60 26.99 26.29 26.29 5143418
20020918 26.74 26.92 25.88 26.05 5592617
20020919 26.55 26.99 26.32 26.95 5041494
20020920 26.83 27.15 26.60 26.97 5963996
20020923 26.97 27.27 26.49 26.50 4026040
20020924 26.97 27.33 26.55 27.24 6563865
20020925 27.02 27.06 25.69 26.03 5916114
20020926 26.04 26.04 24.42 25.21 7134659
20020927 25.30 25.61 24.75 25.30 5047331
20020930 25.72 25.94 25.14 25.45 5730966
20021001 25.44 25.44 24.80 24.87 3954380
20021002 24.89 24.97 24.33 24.47 5335376
20021003 24.66 24.66 23.92 24.06 5068516
20021004 23.64 24.41 23.64 23.96 3910930
20021007 23.92 24.13 23.13 23.42 4113805
20021008 22.81 23.15 22.59 23.13 5963780
20021009 23.27 23.55 22.62 22.65 4265340
20021010 22.59 22.60 21.17 21.72 7229125
20021011 21.71 22.16 21.52 21.93 5364883
20021014 21.93 22.19 21.30 21.65 4418171
20021015 21.05 21.37 20.88 21.37 5954592
20021016 21.74 22.11 21.56 21.92 5133582
20021017 21.93 22.03 20.91 21.90 6146875
20021018 22.13 22.32 21.61 21.84 3415579
20021021 21.84 22.11 21.56 21.61 2559009
20021022 21.84 23.16 21.84 23.13 6754310
20021023 23.13 23.13 22.25 22.34 7709345
20021024 22.53 22.53 21.88 22.38 4209568
20021025 22.71 22.76 22.28 22.47 2824249
20021028 22.70 23.44 22.58 23.28 4143096
20021029 23.50 23.81 22.95 22.95 5703404
20021030 22.73 23.45 22.73 23.45 2420553
20021031 23.42 23.58 22.69 22.87 4552628
20021101 23.36 23.68 23.13 23.57 4602888
20021104 23.34 24.02 23.19 24.01 2966272
20021105 24.13 24.18 23.83 24.00 2368564
20021106 23.87 24.23 23.39 24.13 3921306
20021107 24.66 24.66 23.69 24.08 4729563
20021108 24.60 24.66 23.87 23.96 4304250
20021111 24.06 24.15 23.41 23.56 2020748
20021112 22.67 22.81 21.56 22.46 10625032
20021113 22.70 22.73 21.75 21.83 3853105
20021114 22.37 22.44 22.02 22.34 3717027
20021115 22.39 23.32 22.39 23.30 3655202
20021118 23.31 23.31 22.39 22.49 3245562
20021119 22.46 22.79 21.89 21.89 3131209
20021120 21.97 22.54 21.84 21.97 2518477
20021121 21.98 22.15 21.46 22.13 4897202
20021122 22.52 22.71 21.95 22.11 4249343
20021125 21.97 22.65 21.76 22.36 2889315
20021126 22.02 22.31 21.90 21.93 3274204
20021127 22.10 22.10 20.91 21.37 5632609
20021129 21.00 21.78 20.97 21.66 1752807
20021202 21.40 21.86 21.03 21.49 3548725
20021203 22.09 22.59 21.89 22.54 4376347
20021204 22.70 23.12 22.53 23.12 6033642
20021205 23.16 23.82 23.06 23.75 5667490
20021206 24.73 24.83 24.04 24.80 8701420
20021209 24.78 24.94 24.43 24.78 5024023
20021210 24.55 24.56 23.97 24.22 4374296
20021211 24.20 25.05 24.20 25.01 3897931
20021212 25.01 26.37 25.01 26.04 9318331
20021213 26.59 26.99 26.28 26.87 9686319
20021216 26.63 27.09 26.13 26.96 7089354
20021217 27.24 27.42 25.98 25.99 7440827
20021218 25.94 27.05 25.80 26.91 10119830
20021219 26.91 27.14 25.89 25.98 7186938
20021220 25.98 26.58 25.57 26.50 6063759
20021223 26.54 27.42 26.54 27.42 3440239
20021224 27.19 27.42 26.61 26.73 2458147
20021226 26.73 27.77 26.49 27.77 2759316
20021227 27.54 27.98 27.40 27.54 4732461
20021230 27.54 27.54 26.63 27.09 3120287
20021231 26.94 27.37 26.78 26.89 2790512
20030102 26.90 27.51 26.39 27.51 3674051
20030103 27.25 28.35 27.02 27.90 5291514
20030106 27.91 28.29 26.92 27.10 6426998
20030107 26.72 26.86 25.78 25.79 7947849
20030108 25.80 26.91 25.80 26.62 7599831
20030109 26.46 26.49 25.77 25.90 6470608
20030110 26.12 26.67 25.77 26.50 5851322
20030113 26.17 26.67 25.93 25.97 3820101
20030114 25.90 26.21 25.21 25.24 4519268
20030115 25.11 25.74 24.91 25.48 4236341
20030116 25.51 26.58 25.49 26.42 6630476
20030117 26.59 26.63 25.48 25.61 6346038
20030121 25.62 26.07 25.25 25.84 4369007
20030122 25.88 26.54 25.86 26.49 5257511
20030123 26.49 27.88 26.49 27.35 11022583
20030124 27.28 28.11 27.28 27.93 7089139
20030127 27.94 28.25 27.12 27.26 8270608
20030128 27.16 27.41 26.68 27.29 5852509
20030129 27.29 27.50 26.60 26.69 5101529
20030130 26.72 27.47 26.54 27.36 6061277
20030131 27.56 27.56 26.75 26.82 4898698
20030203 27.13 27.13 26.48 26.62 4071508
20030204 27.31 27.79 27.20 27.60 7733900
20030205 27.51 27.75 26.15 26.61 10925971
20030206 26.62 27.10 26.08 26.49 5464119
20030207 26.63 27.07 26.09 26.33 4564929
20030210 26.40 26.61 25.52 25.61 4387682
20030211 25.52 26.52 25.49 26.40 4508042
20030212 25.86 26.25 25.11 25.11 7024155
20030213 25.29 26.35 25.29 26.35 5970710
20030214 25.99 26.00 24.92 25.23 7261852
20030218 24.83 25.34 24.56 25.18 6856515
20030219 25.41 25.88 25.35 25.57 4042146
20030220 25.80 26.39 25.80 26.20 5631328
20030221 26.25 26.34 25.12 25.48 6462944
20030224 25.49 26.12 25.38 25.58 5272407
20030225 25.71 25.89 24.98 25.12 5287520
20030226 25.01 25.64 25.01 25.48 4046140
20030227 25.21 25.33 24.71 24.87 5003514
20030228 24.92 25.48 24.87 25.32 4107238
20030303 24.93 25.11 24.72 24.89 3635798
20030304 25.11 25.40 25.10 25.28 2918361
20030305 25.33 25.51 24.98 25.10 3525638
20030306 25.10 25.41 24.75 25.15 3745203
20030307 25.50 25.50 23.67 24.08 6548446
20030310 24.18 24.30 23.30 23.34 6369949
20030311 23.16 23.63 22.88 22.96 4786219
20030312 22.87 23.31 22.64 23.01 5459248
20030313 22.50 23.27 22.34 22.88 7092236
20030314 23.01 23.61 22.97 23.28 4596189
20030317 23.67 24.09 23.27 23.30 5420121
20030318 23.43 24.17 23.43 24.10 4022110
20030319 24.11 24.35 23.40 23.70 4170642
20030320 23.65 23.87 23.06 23.18 3338842
20030321 23.28 23.42 22.48 22.61 7718161
20030324 23.11 23.30 22.77 22.77 5136423
20030325 22.88 23.38 22.88 23.19 3598611
20030326 23.19 23.39 23.00 23.26 3009873
20030327 23.42 23.42 22.71 22.79 4957495
20030328 23.32 24.74 23.10 24.67 6288784
20030331 25.04 25.04 24.07 24.26 6214626
20030401 24.26 24.27 23.73 24.01 3490392
20030402 23.66 23.66 23.15 23.39 5241193
20030403 23.39 23.56 23.18 23.42 3384975
20030404 23.24 23.91 23.15 23.73 3731621
20030407 23.19 23.43 23.01 23.38 5273421
20030408 23.38 23.65 23.25 23.33 4062315
20030409 23.30 24.21 23.16 24.00 6042489
20030410 24.10 24.17 23.69 23.89 3566059
20030411 23.75 24.20 23.57 24.07 3098582
20030414 23.80 24.06 23.79 24.06 2924720
20030415 24.21 24.60 23.38 24.47 4284790
20030416 24.31 25.02 24.28 24.91 4426962
20030417 25.05 25.46 24.82 24.99 4476437
20030421 25.00 25.65 24.91 25.55 4107478
20030422 25.55 25.79 25.40 25.74 4766925
20030423 25.65 25.89 25.56 25.65 4854665
20030424 25.74 25.95 24.87 24.90 4242537
20030425 24.83 25.32 24.68 24.85 3595270
20030428 24.85 25.00 24.53 24.63 3897938
20030429 24.62 24.62 24.08 24.44 3871422
20030430 24.64 25.33 24.64 25.07 7085338
20030501 25.28 26.07 25.23 25.61 5142782
20030502 25.62 25.81 25.22 25.63 2757325
20030505 25.68 26.17 25.68 26.00 2610303
20030506 26.13 26.42 25.74 26.39 3672769
20030507 26.53 26.81 26.07 26.15 5122087
20030508 26.65 26.77 26.26 26.66 4232405
20030509 26.66 26.67 26.28 26.52 3753718
20030512 26.58 26.94 26.42 26.63 3903004
20030513 26.41 26.68 25.89 25.99 3983738
20030514 26.12 26.51 26.08 26.40 3170369
20030515 26.52 26.61 26.30 26.50 2962123
20030516 26.78 26.79 26.41 26.64 3409012
20030519 26.77 27.41 26.75 27.04 6120743
20030520 27.13 27.18 26.83 27.11 4432783
20030521 27.00 27.83 26.72 27.83 5618774
20030522 27.83 27.83 27.30 27.45 4037093
20030523 27.45 27.71 27.29 27.45 2785243
20030527 27.83 28.57 27.42 27.73 6484527
20030528 27.15 27.29 26.68 27.00 6086143
20030529 26.72 27.60 26.70 27.48 5092769
20030530 27.37 27.52 26.44 27.52 4113299
20030602 27.17 28.29 27.17 28.20 7828420
20030603 28.43 28.60 27.90 28.01 4798817
20030604 27.90 29.01 27.81 28.68 4147902
20030605 28.98 29.86 28.98 29.68 6958129
20030606 29.68 30.52 29.38 30.00 8570831
20030609 30.42 30.42 29.77 30.33 4091497
20030610 29.22 29.51 28.47 29.26 9186977
20030611 29.30 29.30 28.90 29.24 4020346
20030612 29.07 29.64 28.85 29.43 4425190
20030613 29.26 30.14 29.25 29.79 4601831
20030616 30.15 30.17 29.68 30.12 3025727
20030617 30.12 31.73 30.08 31.44 7569324
20030618 31.44 31.46 30.91 31.32 6390206
20030619 31.33 31.96 31.01 31.48 7330572
20030620 31.48 31.65 30.93 31.21 5589130
20030623 30.89 30.94 29.96 30.33 5200540
20030624 30.19 30.20 29.36 29.55 5390960
20030625 29.67 30.47 29.66 29.90 4134339
20030626 29.36 30.18 29.11 29.92 3420345
20030627 29.97 30.45 29.88 30.20 2447579
20030630 30.15 30.34 30.02 30.16 3949086
20030701 30.55 31.12 30.52 30.97 5010120
20030702 31.12 31.39 30.81 31.12 2950808
20030703 31.05 31.21 30.62 30.63 1882132
20030707 30.47 30.51 29.98 30.48 4018193
20030708 30.38 30.80 30.01 30.11 3548655
20030709 30.40 30.60 30.20 30.46 4161680
20030710 30.54 30.88 30.11 30.40 3818946
20030711 30.20 30.48 30.07 30.46 2843273
20030714 30.64 31.08 30.55 30.84 2700001
20030715 31.34 31.56 29.58 29.58 6257052
20030716 29.13 29.52 28.81 29.03 5151024
20030717 29.17 29.77 28.95 29.71 3636922
20030718 29.72 30.02 29.28 29.85 3783747
20030721 30.01 30.74 30.00 30.66 4371691
20030722 30.77 31.12 30.59 31.03 4867063
20030723 31.59 32.79 31.59 32.78 8186439
20030724 32.54 33.33 32.33 32.89 7642413
20030725 33.12 33.81 33.04 33.71 6274921
20030728 33.88 34.29 32.70 33.00 7000540
20030729 32.99 33.79 32.79 33.43 5606891
20030730 33.09 33.40 32.79 32.92 5579657
20030731 33.76 33.76 32.79 33.54 6695804
20030801 33.23 33.80 32.73 33.05 5851885
20030804 33.33 34.04 33.07 33.71 4165878
20030805 33.67 33.89 33.20 33.21 3754253
20030806 33.30 34.37 33.25 34.26 6183102
20030807 34.33 34.48 33.74 34.33 4114963
20030808 34.55 35.65 34.33 35.61 6023252
20030811 35.77 36.20 34.84 35.87 6341552
20030812 35.86 35.87 34.85 35.02 4900432
20030813 34.79 35.89 34.75 35.75 5236385
20030814 35.79 36.28 35.57 35.89 4975674
20030815 35.79 36.13 35.61 35.77 2097417
20030818 35.07 35.67 35.02 35.34 3031002
20030819 34.95 36.22 34.95 36.15 4588806
20030820 36.23 36.88 36.14 36.77 4906029
20030821 36.60 36.60 35.53 35.55 5446611
20030822 35.53 35.53 34.70 34.87 7320454
20030825 34.87 35.05 34.01 34.15 5605276
20030826 34.08 35.16 33.92 35.06 4772122
20030827 35.77 36.46 35.67 36.38 6209797
20030828 36.05 37.14 35.86 35.93 3892143
20030829 36.64 36.89 36.29 36.51 4332330
20030902 36.49 36.49 35.11 35.25 5549477
20030903 35.20 35.47 34.89 35.25 5997453
20030904 35.12 36.31 34.99 36.17 4632450
20030905 36.36 36.88 36.28 36.37 5293875
20030908 36.36 36.48 35.89 36.18 3619935
20030909 36.97 38.04 36.24 36.98 7459556
20030910 37.20 37.24 36.27 36.55 4478250
20030911 36.28 36.69 35.71 36.59 4813748
20030912 36.71 37.08 35.94 36.21 4716755
20030915 36.04 36.49 35.68 35.89 3174648
20030916 36.05 36.43 35.57 36.29 4184474
20030917 36.36 36.73 36.04 36.51 3939841
20030918 37.15 37.18 36.32 36.49 4190174
20030919 36.78 37.94 36.73 37.81 7468804
20030922 38.36 38.59 37.90 38.41 7262989
20030923 38.13 39.14 38.04 39.11 6564573
20030924 39.34 39.52 38.48 39.22 6873511
20030925 39.30 39.48 37.43 37.51 8302710
20030926 36.92 37.20 36.00 36.18 6917276
20030929 36.42 36.99 35.90 36.39 5846801
20030930 36.51 37.20 36.18 36.35 5926160
20031001 36.35 36.64 35.52 36.58 5704000
20031002 35.89 37.24 35.89 37.12 4670946
20031003 36.82 37.34 34.64 35.23 10480004
20031006 35.29 35.65 34.73 35.40 5285488
20031007 35.78 36.31 35.60 36.12 6742645
20031008 36.18 36.97 36.16 36.50 4587825
20031009 35.85 36.41 35.34 36.31 7350627
20031010 36.59 36.81 36.34 36.50 4553630
20031013 36.27 37.38 36.01 37.19 4663742
20031014 36.98 37.29 36.76 37.08 3471004
20031015 36.97 37.13 36.35 36.58 4179098
20031016 36.88 37.75 36.83 37.11 5289897
20031017 36.92 36.97 36.27 36.39 4352869
20031020 36.71 37.07 36.37 36.38 3377882
20031021 36.74 38.31 36.74 38.22 5859060
20031022 38.48 38.74 37.90 38.35 6287895
20031023 38.34 38.62 37.85 38.58 4806973
20031024 39.06 39.83 38.91 39.28 7256537
20031027 39.28 39.57 38.68 39.57 3898871
20031028 39.06 39.76 38.55 39.76 5587543
20031029 39.90 41.20 39.90 40.71 7590099
20031030 39.88 41.58 39.88 40.27 7706448
20031031 39.57 41.34 39.57 40.71 5415923
20031103 40.50 41.06 39.45 39.88 6993300
20031104 39.99 40.99 39.99 40.28 6501130
20031105 39.65 40.03 39.25 39.57 8562290
20031106 39.34 39.42 39.10 39.24 13078498
20031107 39.01 39.76 38.64 39.67 9440928
20031110 39.89 40.27 39.35 39.44 5542380
20031111 39.80 40.03 39.17 39.30 4930957
20031112 39.91 40.94 39.62 40.88 9344258
20031113 40.56 41.24 40.28 40.65 5886803
20031114 40.86 41.52 40.76 41.14 5767551
20031117 40.69 41.14 39.62 40.38 6922760
20031118 40.76 42.23 40.43 42.13 7796775
20031119 41.80 42.03 41.48 42.03 6269722
20031120 42.36 42.69 41.54 41.89 5269681
20031121 41.74 42.23 41.74 42.07 4277704
20031124 41.83 41.84 41.03 41.71 5176236
20031125 41.89 42.57 41.77 42.55 4744498
20031126 42.82 44.21 42.60 44.02 7369230
20031128 43.71 44.85 43.62 44.77 3684131
20031201 45.29 46.18 44.41 46.08 8966715
20031202 46.03 46.76 45.73 46.50 8656702
20031203 46.50 46.73 46.03 46.49 5758411
20031204 45.85 46.22 44.87 45.61 7422888
20031205 45.47 46.44 45.23 46.12 5298499
20031208 46.08 46.21 44.92 45.80 7171554
20031209 46.07 46.07 43.59 44.47 7682350
20031210 44.31 44.98 42.50 42.54 10710064
20031211 42.45 43.66 41.43 43.08 11425823
20031212 43.47 44.64 43.31 43.75 6767214
20031215 42.87 44.44 42.85 43.96 5542378
20031216 44.02 44.19 42.64 42.94 5407885
20031217 42.94 43.99 42.75 43.83 5876786
20031218 43.71 43.93 42.96 43.73 5226340
20031219 43.74 43.74 42.54 42.54 7039424
20031222 43.01 43.33 42.73 43.09 5745944
20031223 42.82 43.09 42.01 43.09 4338489
20031224 43.71 43.71 42.77 43.17 2267590
20031226 43.28 44.50 43.27 44.39 2684499
20031229 45.28 46.12 45.28 46.00 7110215
20031230 45.94 46.31 45.24 45.76 6291545
20031231 45.81 46.06 44.74 45.25 4479428
20040102 44.87 45.74 44.87 45.28 3196906
20040105 45.99 46.73 45.81 46.31 8545600
20040106 46.45 46.45 44.79 45.47 11620474
20040107 45.52 45.56 43.92 44.16 7581265
20040108 44.59 44.84 43.85 44.59 6349017
20040109 44.67 45.80 44.48 45.26 5691051
20040112 45.20 45.20 43.79 44.22 5928026
20040113 44.12 44.51 42.92 43.33 6111612
20040114 42.37 42.50 41.01 41.56 11860994
20040115 40.73 40.73 38.82 39.65 20506926
20040116 39.94 40.39 39.19 40.10 10087119
20040120 40.82 41.38 40.58 40.71 8068320
20040121 40.71 41.58 39.84 40.96 7552583
20040122 40.93 41.48 39.81 39.84 7154903
20040123 39.93 40.67 39.00 39.33 8401439
20040126 39.47 39.74 38.42 38.87 8346223
20040127 38.96 40.21 38.91 39.57 7055215
20040128 40.03 40.94 38.77 38.84 10313029
20040129 38.63 39.15 37.71 38.26 11658609
20040130 38.39 38.87 38.03 38.78 5700505
20040202 38.54 39.00 37.76 38.97 9565151
20040203 39.33 39.68 38.59 38.63 7431947
20040204 38.73 39.76 37.78 38.67 7647437
20040205 38.50 39.99 38.33 39.24 5396068
20040206 40.12 41.07 39.91 41.05 8741647
20040209 41.43 41.66 40.79 41.56 6760984
20040210 41.66 41.80 41.02 41.24 5766570
20040211 41.24 42.52 40.88 42.29 7307336
20040212 42.29 42.59 41.50 41.57 5373294
20040213 42.10 42.37 40.78 41.20 7084756
20040217 41.86 42.38 41.71 42.31 5300891
20040218 42.31 42.31 40.61 40.62 6776990
20040219 40.62 41.22 40.07 41.00 7725534
20040220 40.68 40.68 39.42 39.80 8613491
20040223 40.03 40.35 39.39 39.39 4950478
20040224 39.75 41.10 39.66 40.75 8004296
20040225 40.42 40.49 39.40 40.15 6563325
20040226 39.64 40.79 39.43 40.48 5676334
20040227 40.31 40.73 40.08 40.45 4856160
20040301 41.15 41.33 40.49 40.77 4690589
20040302 40.54 40.55 39.38 39.39 7844437
20040303 39.24 39.65 38.29 39.21 8654976
20040304 38.77 40.09 38.77 39.66 6048140
20040305 40.27 41.09 40.24 40.97 6289670
20040308 40.96 41.25 40.36 40.48 5445010
20040309 40.68 40.92 40.09 40.49 5283525
20040310 40.21 40.33 39.43 39.45 6413816
20040311 39.14 39.95 39.03 39.84 5882362
20040312 39.61 39.80 38.84 39.79 5833219
20040315 39.77 40.06 39.00 39.13 5403700
20040316 39.52 40.05 39.19 39.66 4889093
20040317 39.52 40.22 39.11 40.13 8831912
20040318 41.05 41.90 40.82 41.30 9474528
20040319 41.43 41.71 40.95 41.36 7022739
20040322 42.40 42.40 41.30 41.56 7091625
20040323 41.33 41.97 41.17 41.64 5367326
20040324 41.29 41.37 40.69 40.72 4844349
20040325 40.63 42.17 40.55 42.13 5264640
20040326 42.84 43.36 42.64 43.01 7717288
20040329 42.70 43.22 42.13 42.92 5063561
20040330 42.89 43.87 42.74 43.53 5537180
20040331 43.71 44.01 43.24 43.46 6099643
20040401 43.74 44.10 43.40 43.57 5214961
20040402 42.88 43.13 42.08 42.76 6652879
20040405 42.50 42.64 41.47 41.80 6191492
20040406 41.94 42.44 41.94 42.22 3881123
20040407 42.13 42.73 42.06 42.27 3634978
20040408 41.62 42.26 41.62 41.99 3051807
20040412 42.23 42.43 41.46 42.18 3149342
20040413 41.05 41.38 39.66 39.94 8174490
20040414 39.24 40.44 39.13 39.74 7815466
20040415 39.52 40.60 39.50 40.12 5029226
20040416 40.34 40.52 40.03 40.13 4522558
20040419 40.24 40.35 39.33 39.54 4661189
20040420 39.05 39.15 36.90 37.21 9847286
20040421 36.54 37.87 36.18 37.17 11880929
20040422 37.32 38.39 37.28 37.91 6063805
20040423 38.21 38.25 37.41 37.65 4305170
20040426 38.02 38.57 37.74 37.79 3964602
20040427 37.93 38.05 37.30 37.46 4928472
20040428 35.97 36.25 34.86 34.92 13410266
20040429 35.18 35.87 34.53 34.90 8157751
20040430 35.23 35.69 34.73 34.86 5583963
20040503 34.87 35.17 34.37 34.84 5727315
20040504 35.79 36.45 35.65 36.38 6993554
20040505 36.45 36.58 35.91 35.98 4411074
20040506 35.69 35.83 35.09 35.28 5975605
20040507 34.62 35.06 32.94 33.00 10891200
20040510 32.34 34.44 32.34 33.86 10198262
20040511 33.57 34.24 33.15 34.20 5364536
20040512 34.86 35.28 33.69 34.00 7361912
20040513 33.92 34.34 33.39 33.73 4167183
20040514 33.89 34.48 33.87 34.44 4955296
20040517 35.23 35.55 34.22 34.48 7441743
20040518 34.34 34.99 34.10 34.99 4144650
20040519 35.62 36.24 35.13 35.27 7331868
20040520 35.27 35.54 34.74 35.07 3832194
20040521 35.90 36.18 35.69 35.79 5226120
20040524 35.96 36.23 35.53 36.12 3951297
20040525 36.63 37.21 36.53 37.09 5412821
20040526 37.28 37.47 36.79 37.07 6825845
20040527 37.68 37.74 37.25 37.44 5245970
20040528 37.63 37.63 36.96 37.08 4419010
20040601 37.44 37.68 36.37 36.47 5158636
20040602 36.62 36.62 35.81 36.25 4368246
20040603 36.37 36.44 35.68 35.93 4603756
20040604 35.93 37.09 35.74 36.80 4351752
20040607 36.94 37.44 36.94 37.32 2691504
20040608 37.18 37.27 36.37 36.87 3129753
20040609 36.18 36.19 35.01 35.02 7108372
20040610 35.15 35.93 35.03 35.43 4010428
20040614 35.21 35.29 34.02 34.34 4677547
20040615 34.69 35.48 34.58 35.45 4587263
20040616 34.85 35.59 34.65 35.47 4323371
20040617 35.95 36.41 35.40 35.99 4887140
20040618 36.60 37.13 36.47 36.53 6486235
20040621 36.81 36.84 36.06 36.41 3423097
20040622 36.54 36.68 36.26 36.48 3690952
20040623 36.76 36.76 35.97 36.27 3360980
20040624 37.53 37.53 36.88 37.07 6383420
20040625 37.07 37.34 36.92 37.16 2573695
20040628 37.72 37.96 36.19 36.24 5459370
20040629 36.13 36.13 35.43 35.56 4677976
20040630 35.91 36.41 35.67 36.19 3784342
20040701 36.13 36.37 35.48 35.58 4093858
20040702 36.13 36.65 36.05 36.56 3752962
20040706 37.14 37.27 36.20 36.78 6733205
20040707 37.40 38.55 37.11 38.39 9851177
20040708 38.73 39.36 38.39 39.25 8468208
20040709 38.84 39.54 38.61 39.53 4981066
20040712 39.44 39.45 38.53 38.74 5477898
20040713 38.19 38.65 37.86 38.56 3882873
20040714 38.87 39.44 38.75 39.02 5135717
20040715 38.82 39.36 38.59 39.12 3229783
20040716 39.66 39.87 39.11 39.46 4161973
20040719 39.26 39.40 38.35 38.69 3923892
20040720 38.10 38.75 37.91 38.66 4572055
20040721 38.52 38.65 37.46 37.54 5029689
20040722 37.46 38.00 37.26 37.80 4668123
20040723 36.93 37.39 36.41 36.41 5471472
20040726 36.69 36.70 35.62 35.84 4522575
20040727 36.10 36.55 35.15 36.37 5649792
20040728 35.96 37.29 35.78 36.79 5528663
20040729 36.59 37.26 36.23 36.93 4663196
20040730 37.40 38.05 37.36 37.79 4773401
20040802 37.96 38.23 37.49 37.74 2693646
20040803 37.40 38.42 37.21 37.69 3783378
20040804 37.35 37.36 36.63 36.72 4156297
20040805 36.77 37.11 36.00 36.04 3756496
20040806 37.35 38.12 37.03 37.95 6843088
20040809 37.82 38.24 37.49 38.01 4068261
20040810 38.02 38.81 37.91 38.11 4715032
20040811 38.00 38.01 37.21 37.61 3939957
20040812 37.65 37.96 37.16 37.53 3662035
20040813 37.68 38.26 37.68 38.21 3840033
20040816 38.43 39.21 38.43 39.21 4242833
20040817 38.28 39.46 38.28 39.10 3366442
20040818 38.94 39.58 38.80 39.47 3651325
20040819 40.06 41.32 39.86 41.11 8301776
20040820 41.36 41.77 41.18 41.44 7324927
20040823 40.97 41.07 40.58 40.87 4219485
20040824 40.48 40.86 39.92 40.01 6314769
20040825 40.49 41.17 40.43 41.12 3844103
20040826 41.22 41.27 40.62 40.96 2192530
20040827 40.99 41.15 40.53 41.05 2927336
20040830 41.25 41.80 40.79 40.81 4486054
20040831 41.07 41.50 40.89 41.45 3438519
20040901 41.45 41.94 41.17 41.89 3264742
20040902 41.85 41.85 41.36 41.61 2898120
20040903 41.15 41.15 40.55 40.84 3032409
20040907 40.22 40.69 39.84 40.61 4160821
20040908 40.05 40.67 39.75 40.26 4923575
20040909 40.01 40.46 40.01 40.31 2885931
20040910 40.81 41.01 40.31 40.50 3453452
20040913 40.40 40.89 40.15 40.59 3537062
20040914 40.90 41.38 40.55 41.28 4238979
20040915 41.08 41.11 40.49 40.49 3571169
20040916 40.31 40.50 39.98 40.01 3941105
20040917 39.84 39.97 38.67 38.86 8487686
20040920 38.94 39.47 38.89 39.02 4331997
20040921 39.80 40.20 39.52 40.11 5562410
20040922 39.61 40.11 39.49 39.49 6043220
20040923 39.98 40.26 39.52 39.61 5126612
20040924 39.52 39.97 39.29 39.60 3977136
20040927 39.81 40.31 39.60 39.84 4295431
20040928 40.92 41.47 40.58 41.42 7080111
20040929 41.49 41.90 41.22 41.41 5766837
20040930 41.95 43.13 41.91 42.58 6430370
20041001 42.58 42.58 41.94 42.13 4066520
20041004 41.27 42.04 40.99 41.75 5802120
20041005 42.07 43.02 41.85 42.83 5230750
20041006 42.46 43.27 42.46 43.12 4661625
20041007 43.12 43.27 42.58 42.65 4091539
20041008 43.49 43.90 43.26 43.26 5975648
20041011 43.21 43.27 42.51 42.87 3562508
20041012 42.08 42.13 41.51 41.62 5082562
20041013 41.06 41.31 40.32 41.12 9067182
20041014 41.41 41.55 40.91 41.27 4364928
20041015 41.90 42.34 41.70 41.88 5644523
20041018 42.37 42.39 41.34 41.85 5540064
20041019 42.18 42.45 41.89 41.89 3917048
20041020 42.78 43.47 42.78 43.21 6555464
20041021 43.02 43.72 42.88 43.41 5213857
20041022 43.58 43.72 42.79 43.14 4177287
20041025 43.66 44.66 43.63 44.58 7272884
20041026 44.48 44.70 43.99 44.70 5917164
20041027 44.80 44.97 43.50 43.77 6423634
20041028 43.59 44.49 43.21 43.53 4951908
20041029 43.96 44.62 43.43 44.45 4563689
20041101 44.45 44.71 43.58 43.79 5302706
20041102 43.48 43.48 42.14 42.85 7418186
20041103 43.68 44.03 43.40 43.96 4657349
20041104 45.32 45.40 44.45 44.84 6405137
20041105 44.33 45.92 44.30 45.88 6398081
20041108 45.83 46.17 45.36 45.81 5416253
20041109 45.42 46.38 45.42 45.85 5967522
20041110 45.81 45.83 44.78 45.22 7156130
20041111 45.32 45.63 45.03 45.45 3956287
20041112 45.69 46.45 45.17 46.44 6165962
20041115 46.44 46.53 45.56 45.72 4693808
20041116 45.76 46.49 45.76 46.02 6410163
20041117 46.72 46.75 46.33 46.34 5793566
20041118 46.06 46.35 45.19 45.48 6743854
20041119 45.81 46.29 45.57 45.99 6989444
20041122 45.85 46.29 45.71 46.19 4714015
20041123 46.19 46.19 45.19 45.22 5740856
20041124 45.41 45.60 44.69 44.77 5862101
20041126 44.78 46.09 44.61 45.82 3438376
20041129 45.82 46.56 45.69 46.12 5861338
20041130 45.50 45.75 44.33 44.38 9387659
20041201 44.59 44.98 44.21 44.21 6046569
20041202 44.05 44.46 42.46 42.99 8752688
20041203 42.64 44.28 42.30 43.47 8042602
20041206 43.07 43.43 42.64 43.06 5133326
20041207 42.99 43.28 42.46 42.46 5445316
20041208 40.30 42.03 40.30 41.95 11116835
20041209 41.63 42.28 41.41 42.13 5247921
20041210 41.72 42.44 41.65 41.78 4316646
20041213 41.97 42.69 41.96 42.69 5014356
20041214 42.60 42.84 42.04 42.80 6513274
20041215 43.19 43.49 42.85 42.88 5109852
20041216 42.64 42.82 41.65 42.01 7544527
20041217 41.80 42.33 41.80 41.85 5744502
20041220 42.31 42.59 41.99 42.09 3286566
20041221 42.69 42.99 42.36 42.60 5329120
20041222 42.62 42.62 41.60 41.92 4622447
20041223 42.08 42.46 42.00 42.15 2302474
20041227 42.27 42.53 42.07 42.21 2983432
20041228 42.18 42.34 41.54 41.88 2762457
20041229 41.24 41.66 41.02 41.64 3765221
20041230 41.64 42.08 41.57 41.74 3585966
20041231 41.75 41.99 41.57 41.62 2480236
20050103 41.05 41.05 39.57 39.70 9709999
20050104 39.74 40.01 38.84 38.96 11500101
20050105 39.36 39.79 39.00 39.05 5477326
20050106 39.03 39.63 38.67 38.99 5328373
20050107 39.33 39.78 38.78 38.89 6193068
20050110 39.20 39.48 38.77 39.04 5574956
20050111 39.31 39.88 39.22 39.78 6102907
20050112 40.30 40.44 39.88 40.08 6367629
20050113 40.08 40.08 39.51 39.63 4303095
20050114 39.27 39.57 39.16 39.24 3302571
20050118 39.18 39.84 38.99 39.79 4496222
20050119 40.12 40.24 39.22 39.66 4428147
20050120 39.44 39.74 39.14 39.14 4064621
20050121 39.27 40.14 39.27 39.83 6012745
20050124 40.07 40.23 39.49 39.55 4347909
20050125 39.56 39.56 39.00 39.01 4328490
20050126 39.36 39.65 39.31 39.40 3019070
20050127 39.17 39.76 39.09 39.46 3700881
20050128 39.61 39.74 39.06 39.36 3482254
20050131 39.36 39.36 38.77 38.98 4456316
20050201 38.87 39.11 38.59 38.84 4020981
20050202 38.88 39.16 38.50 38.95 3383023
20050203 38.10 38.55 38.05 38.31 5309167
20050204 38.32 38.79 38.00 38.78 4965487
20050207 38.99 39.12 37.74 37.99 7577071
20050208 37.66 38.13 37.62 37.86 7102790
20050209 37.74 38.09 37.55 37.96 7073021
20050210 38.21 38.91 38.14 38.79 7966525
20050211 39.25 39.58 38.91 39.48 6498123
20050214 39.93 40.02 39.53 39.55 4897306
20050215 39.55 39.93 39.32 39.68 4426333
20050216 39.55 40.10 39.24 39.87 5422696
20050217 40.05 40.11 39.64 39.95 4874046
20050218 39.99 40.09 39.76 39.80 3227988
20050222 41.10 41.71 40.58 41.71 9404197
20050223 41.24 42.02 40.90 41.92 6367842
20050224 42.01 42.17 41.37 41.89 4621274
20050225 41.99 42.40 41.73 42.01 3811636
20050228 42.19 42.41 41.95 42.17 4753902
20050301 41.82 41.87 41.22 41.38 4665087
20050302 41.24 41.50 40.76 41.42 5505397
20050303 41.33 41.33 40.77 40.84 3825523
20050304 41.28 42.15 41.28 41.92 4671794
20050307 42.03 42.25 41.70 41.79 3134473
20050308 42.20 43.50 42.18 43.08 6640927
20050309 43.21 43.81 43.11 43.43 6400428
20050310 43.49 43.64 42.58 42.96 5139059
20050311 42.99 43.77 42.72 42.91 3752383
20050314 42.59 42.60 41.86 42.54 4306627
20050315 42.74 42.84 42.28 42.38 2997988
20050316 42.67 43.00 42.01 42.21 4381577
20050317 41.72 42.17 41.39 41.93 4051756
20050318 41.90 42.08 41.58 42.04 4298004
20050321 41.07 41.20 40.77 40.88 4173975
20050322 40.99 41.45 40.11 40.12 5332714
20050323 40.20 40.48 39.32 39.32 6877700
20050324 39.63 39.82 39.15 39.25 3729280
20050328 39.17 39.73 39.15 39.17 5289384
20050329 39.10 39.55 38.90 38.96 5526370
20050330 39.10 39.95 39.08 39.84 4674562
20050331 40.25 40.38 39.68 39.69 4932202
20050401 39.45 40.01 39.08 39.87 4628996
20050404 39.66 39.69 39.01 39.28 3758664
20050405 39.37 39.77 39.13 39.23 2549781
20050406 39.49 39.84 39.22 39.60 2647087
20050407 39.67 39.97 39.43 39.66 2249769
20050408 39.53 39.87 39.23 39.43 2606738
20050411 39.72 39.79 39.21 39.31 2833291
20050412 39.26 39.39 38.59 39.27 4508161
20050413 39.30 39.53 38.75 38.92 3608232
20050414 38.42 38.53 37.38 37.77 7177712
20050415 37.74 38.29 37.20 37.36 5133097
20050418 37.57 38.50 37.38 38.37 4966802
20050419 38.50 39.45 38.34 39.31 4861724
20050420 39.17 39.55 38.51 38.72 4899092
20050421 38.74 38.94 38.14 38.30 4477393
20050422 38.53 38.79 37.89 38.26 4536374
20050425 38.23 38.45 37.75 38.44 3398288
20050426 39.09 39.10 37.79 37.81 4423949
20050427 36.16 36.63 34.85 35.41 14920528
20050428 35.08 35.13 34.07 34.59 10068279
20050429 34.80 35.91 34.80 35.67 8991623
20050502 35.55 35.59 35.09 35.43 3873750
20050503 35.30 35.87 35.18 35.81 5011730
20050504 36.20 36.53 35.97 36.50 4941890
20050505 36.50 36.51 35.95 36.13 3399459
20050506 35.88 35.93 35.37 35.81 3656779
20050509 35.81 36.01 35.58 35.97 2320247
20050510 35.99 36.16 35.14 35.25 3593434
20050511 35.25 35.42 34.66 34.92 4659764
20050512 34.75 34.76 33.78 33.90 5876100
20050513 33.81 34.20 32.92 33.17 7582270
20050516 33.02 33.59 32.78 32.97 7487199
20050517 33.10 33.49 33.08 33.35 6775496
20050518 33.66 34.26 33.44 33.91 4997464
20050519 33.81 33.98 33.37 33.81 4645817
20050520 33.61 33.62 33.15 33.28 4300133
20050523 33.27 34.49 33.15 33.73 5351026
20050524 34.04 34.67 34.00 34.54 5315148
20050525 34.74 34.77 34.12 34.46 4201655
20050526 34.46 34.60 34.27 34.28 2713946
20050527 34.55 35.51 34.48 35.41 4587330
20050531 34.70 35.31 34.47 35.08 6416655
20050601 35.13 35.77 34.89 35.57 5811481
20050602 36.02 36.59 35.41 35.46 7376547
20050603 35.83 36.26 35.65 35.84 5343267
20050606 36.31 36.36 35.40 35.42 4792346
20050607 35.43 35.43 34.74 34.74 4741490
20050608 34.84 35.22 34.49 34.61 4132705
20050609 34.61 34.77 34.27 34.73 4723122
20050610 34.79 36.02 34.54 35.86 6586954
20050613 36.03 36.54 35.81 36.29 8067508
20050614 36.30 36.30 35.49 35.87 4629479
20050615 35.89 36.40 35.89 36.16 4037258
20050616 36.86 37.53 36.67 37.41 6528347
20050617 37.99 37.99 37.42 37.67 6320889
20050620 37.82 37.87 36.99 37.05 4105844
20050621 36.87 37.49 36.52 37.22 4363733
20050622 37.23 37.29 36.87 37.19 2595880
20050623 37.19 38.00 37.15 37.21 4328909
20050624 37.35 37.96 36.87 37.40 5188257
20050627 37.39 37.40 36.80 36.81 3552906
20050628 36.57 36.63 36.14 36.38 3922487
20050629 36.35 37.54 36.34 37.42 4222738
20050630 37.41 37.54 36.64 36.76 3889255
20050701 36.69 36.97 35.78 36.67 4281239
20050705 36.26 36.34 35.75 35.81 5052252
20050706 35.98 36.55 35.96 36.03 3905499
20050707 36.27 36.50 35.63 35.89 4738305
20050708 35.98 36.43 35.77 35.84 3770450
20050711 36.03 36.66 35.84 36.41 4177722
20050712 36.71 36.81 36.14 36.22 4017510
20050713 36.12 36.18 35.78 35.83 3796356
20050714 35.97 36.12 35.14 35.20 5230832
20050715 35.13 35.20 34.72 34.72 6008959
20050718 34.72 35.11 34.63 34.74 3628924
20050719 34.75 35.25 34.43 35.03 2956649
20050720 35.35 35.92 35.17 35.25 5769119
20050721 35.66 36.48 35.66 36.11 6001952
20050722 36.16 36.52 35.97 36.20 2913013
20050725 36.30 36.33 35.61 35.73 3819182
20050726 35.64 35.65 35.07 35.23 3667146
20050727 35.61 35.91 35.46 35.67 4331988
20050728 35.87 35.98 35.66 35.74 3869507
20050729 35.84 36.20 35.34 35.37 4692439
20050801 35.71 35.85 35.25 35.41 3632109
20050802 35.46 36.43 35.46 35.92 4263296
20050803 36.40 37.93 36.40 37.84 8577553
20050804 37.96 38.24 37.20 37.28 6355395
20050805 37.44 37.53 36.62 36.91 3863456
20050808 36.88 37.58 36.61 36.70 3674578
20050809 36.68 37.23 36.43 36.97 3787862
20050810 37.44 37.72 37.25 37.53 4387622
20050811 37.96 39.06 37.94 38.95 8027057
20050812 39.04 39.22 38.53 39.06 6284048
20050815 38.80 38.80 38.30 38.67 4076222
20050816 38.67 39.27 38.43 38.48 4521079
20050817 38.38 38.38 37.60 37.61 6292966
20050818 37.89 38.28 37.59 37.80 3493875
20050819 37.84 38.10 37.68 37.98 3151898
20050822 38.19 38.66 37.65 37.84 4004238
20050823 37.83 38.32 37.66 37.68 3233012
20050824 37.91 38.11 36.70 36.78 5634282
20050825 37.02 37.43 36.91 36.95 2933186
20050826 37.11 37.25 36.90 36.90 2321004
20050829 37.00 37.36 36.94 37.01 2844639
20050830 36.47 37.03 36.17 36.61 4773766
20050831 36.65 37.28 36.45 37.28 3497803
20050901 37.91 38.60 37.86 38.55 6164499
20050902 38.85 38.85 38.26 38.44 3835694
20050906 38.71 38.71 37.97 38.15 3246720
20050907 38.17 38.41 38.08 38.21 2600659
20050908 38.55 39.33 38.55 38.71 5471710
20050909 39.18 40.19 39.06 40.07 8206453
20050912 39.84 40.05 39.59 39.96 5452646
20050913 39.96 39.96 39.33 39.41 4890467
20050914 39.83 41.59 39.83 41.49 11250034
20050915 42.02 42.67 41.74 42.48 12395997
20050916 43.15 43.63 42.68 43.63 13858636
20050919 44.38 44.61 43.15 43.54 13461256
20050920 43.46 43.98 42.22 42.31 6947906
20050921 42.84 43.73 42.72 43.65 6654107
20050922 43.72 43.72 42.54 43.62 8609129
20050923 43.34 43.35 42.62 43.08 6049458
20050926 43.09 44.59 42.35 44.07 8714299
20050927 43.62 43.91 42.87 43.74 6018532
20050928 43.98 45.04 43.43 44.89 6996943
20050929 44.90 45.40 44.55 45.37 8503217
20050930 45.37 45.51 44.40 44.54 5841871
20051003 43.92 44.47 43.45 44.39 4961958
20051004 44.38 44.61 43.53 43.62 5134276
20051005 43.62 43.63 42.48 42.53 6640444
20051006 42.88 44.40 42.82 44.29 7971329
20051007 44.10 44.97 43.79 44.87 7134098
20051010 44.98 45.23 44.26 44.66 4021039
20051011 44.57 44.98 44.12 44.44 5145926
20051012 44.53 44.85 43.14 43.46 6117241
20051013 42.72 43.07 41.87 43.01 7992618
20051014 42.35 42.83 41.56 42.47 6528284
20051017 43.41 43.79 43.24 43.26 4447651
20051018 42.86 43.37 42.16 42.34 4669006
20051019 41.64 41.68 40.60 41.65 6627417
20051020 41.14 42.16 40.36 40.86 7542705
20051021 40.98 41.92 40.69 41.41 7969317
20051024 41.08 42.69 41.07 42.48 5938886
20051025 43.07 44.31 42.97 43.11 6620321
20051026 42.92 43.80 41.47 41.63 6357766
20051027 42.35 42.68 41.27 41.50 4441826
20051028 41.26 41.80 40.66 41.67 4879135
20051031 41.68 41.68 40.20 40.22 8136869
20051101 40.34 40.71 39.95 40.16 5885295
20051102 40.41 41.06 40.41 40.76 4862295
20051103 40.76 40.92 39.99 40.14 4952532
20051104 40.60 40.66 39.73 40.20 4600058
20051107 40.46 40.91 40.12 40.61 4174929
20051108 40.78 41.05 40.29 40.32 3620376
20051109 40.69 41.71 40.33 41.67 5221547
20051110 42.01 42.11 40.83 41.09 4715501
20051111 41.26 41.87 40.74 41.84 3805509
20051114 41.68 41.85 41.19 41.23 4248114
20051115 41.45 41.71 40.57 40.64 3812817
20051116 41.62 43.53 41.62 43.48 11836572
20051117 44.24 44.49 43.74 44.24 8427278
20051118 44.47 44.50 43.28 43.74 5324811
20051121 44.28 44.79 43.86 44.57 7225182
20051122 44.68 45.08 43.93 44.58 7563358
20051123 43.79 44.20 43.52 43.76 4861659
20051125 44.46 44.57 44.24 44.43 2693967
20051128 44.83 45.32 44.44 45.02 8131679
20051129 45.10 45.22 44.62 44.77 5332561
20051130 44.47 44.47 43.61 43.64 5943658
20051201 44.33 45.18 44.19 44.73 7969725
20051202 44.65 44.81 43.73 43.98 6956903
20051205 44.26 44.60 43.73 44.32 5696873
20051206 44.19 46.18 43.81 46.13 9955418
20051207 46.84 47.83 46.61 46.92 13676109
20051208 46.91 47.75 46.85 47.57 7965814
20051209 48.01 48.51 46.82 46.99 12904682
20051212 48.15 49.66 47.40 47.69 21612012
20051213 47.31 48.14 46.84 47.86 8627113
20051214 47.21 47.62 46.62 46.84 9889996
20051215 47.16 47.74 47.04 47.30 6017746
20051216 47.58 48.14 47.51 47.78 8011472
20051219 48.26 48.68 47.29 47.45 6136752
20051220 47.92 48.00 46.25 46.55 7783922
20051221 46.46 47.73 46.26 47.73 6236735
20051222 48.49 49.29 48.14 49.16 10893517
20051223 48.92 49.71 48.92 49.14 5013591
20051227 49.96 50.15 48.77 48.81 5201295
20051228 49.58 50.58 49.55 50.53 7046633
20051229 50.17 50.86 49.86 50.80 4951657
20051230 50.53 51.03 50.36 50.53 4621588
20060103 51.19 54.09 51.19 54.06 12076605
20060104 53.74 54.98 53.62 54.92 10800722
20060105 54.17 54.18 53.08 53.61 8930441
20060106 54.40 55.26 54.27 54.59 7402489
20060109 54.56 55.78 54.18 55.36 9093414
20060110 54.85 55.60 54.32 55.11 7704338
20060111 55.33 56.03 54.92 55.34 6430041
20060112 55.08 55.81 54.74 54.84 5711564
20060113 55.32 56.65 54.93 56.65 6813165
20060117 56.20 57.09 55.68 55.91 8941961
20060118 55.31 55.63 54.16 54.39 8579869
20060119 55.07 55.34 53.82 54.93 11274422
20060120 55.42 55.63 53.35 53.54 10056774
20060123 53.88 54.13 52.56 54.13 8149608
20060124 53.42 54.10 52.78 53.90 7062592
20060125 55.17 55.39 54.22 54.97 7346580
20060126 54.54 55.65 54.04 55.58 7334002
20060127 55.58 56.49 55.05 56.01 7168176
20060130 56.34 57.79 56.16 57.63 7225037
20060131 57.93 59.34 57.81 58.47 10912858
20060201 58.39 58.91 57.20 58.62 6538478
20060202 59.07 59.18 57.30 57.91 6919911
20060203 57.51 58.27 56.00 56.41 6440187
20060206 56.56 57.70 56.55 57.22 4973006
20060207 56.02 56.20 53.13 53.24 11451875
20060208 53.38 53.84 52.23 52.70 9140129
20060209 54.11 54.52 53.25 53.49 8484749
20060210 53.16 53.16 51.51 51.85 8079113
20060213 51.57 52.29 50.35 51.18 7857377
20060214 51.52 52.60 50.98 52.19 7278833
20060215 51.96 53.33 51.23 51.87 8054593
20060216 51.49 53.42 51.48 53.17 7219541
20060217 53.70 54.27 52.84 53.18 6695215
20060221 53.43 54.46 53.35 53.77 6021340
20060222 53.70 54.58 53.08 54.39 5133865
20060223 54.42 54.64 53.51 53.52 6492397
20060224 54.14 55.01 53.83 54.97 5107971
20060227 53.84 54.35 51.49 51.83 9557180
20060228 51.83 51.83 49.53 50.07 13213189
20060301 50.41 50.95 49.79 50.12 7316035
20060302 50.12 51.92 49.80 51.24 9924239
20060303 51.00 51.33 50.20 50.40 5134499
20060306 50.25 50.26 47.59 48.18 11974183
20060307 48.21 48.49 46.64 47.23 10513765
20060308 46.35 47.23 45.62 46.99 13045445
20060309 47.46 47.87 45.19 45.30 9645574
20060310 44.67 46.14 44.17 46.08 11391029
20060313 46.50 46.59 45.24 46.24 7019164
20060314 46.07 47.43 46.07 47.09 7562548
20060315 47.77 47.77 46.98 47.49 7418975
20060316 47.54 48.01 47.08 47.40 6272076
20060317 47.40 47.67 46.94 47.26 6810080
20060320 47.14 47.49 46.56 46.66 5155664
20060321 46.07 46.59 45.26 45.66 8004344
20060322 45.50 46.45 45.50 45.60 4452144
20060323 45.61 46.73 45.23 46.68 5999593
20060324 46.92 48.17 46.70 46.89 8614399
20060327 47.40 48.81 47.29 47.89 9840310
20060328 48.51 48.58 47.27 47.43 7647363
20060329 47.54 48.81 47.45 48.81 5652105
20060330 49.98 51.43 49.98 50.17 10687403
20060331 49.77 50.19 48.92 49.19 7278672
20060403 49.59 50.17 48.36 48.47 7132355
20060404 48.43 49.14 48.00 49.06 5616449
20060405 49.57 50.75 49.05 50.46 7179510
20060406 51.13 51.64 50.32 51.24 8744469
20060407 50.70 50.90 49.65 49.99 8094645
20060410 51.33 51.52 50.01 50.15 7597360
20060411 50.42 51.00 48.72 48.78 7941999
20060412 49.10 50.46 49.10 50.19 6547830
20060413 50.12 50.57 49.19 50.12 5896000
20060417 51.63 53.16 51.33 53.15 10764306
20060418 53.23 54.36 52.90 53.95 9643359
20060419 54.05 55.66 53.40 55.39 9724692
20060420 55.12 55.13 52.34 52.54 12952824
20060421 53.68 54.72 52.86 54.55 9781024
20060424 54.55 54.55 53.38 53.72 6297183
20060425 54.46 55.17 53.71 53.94 5845681
20060426 54.18 55.33 54.08 55.09 6083141
20060427 54.22 55.45 53.62 53.77 9180569
20060428 54.27 55.86 54.27 55.32 8792257
20060501 56.14 56.24 54.85 54.93 6334316
20060502 54.99 55.43 52.91 54.68 10222082
20060503 55.01 55.22 52.14 53.16 12601750
20060504 53.40 53.99 52.72 53.69 7603900
20060505 53.70 53.99 52.66 53.49 7291119
20060508 53.18 53.31 51.93 52.83 5221174
20060509 54.28 55.19 53.50 54.91 8192962
20060510 54.74 55.70 54.49 55.27 9756023
20060511 56.11 56.59 54.98 55.10 12267765
20060512 55.16 55.69 52.96 53.38 10899546
20060515 51.31 52.26 50.72 51.48 11718684
20060516 51.99 52.22 49.97 50.70 9475206
20060517 51.00 51.66 49.03 49.30 11916585
20060518 49.54 49.99 48.20 48.32 7612973
20060519 48.31 48.55 46.77 48.41 11767948
20060522 47.23 48.35 46.31 48.19 12065011
20060523 48.81 50.18 48.30 48.51 10790890
20060524 47.70 48.18 45.87 46.95 12123242
20060525 48.01 49.37 47.24 49.37 8090109
20060526 49.53 49.93 49.00 49.58 6475990
20060530 50.15 50.59 48.68 48.72 7016948
20060531 49.56 50.14 48.88 49.44 7114844
20060601 48.35 49.31 47.53 48.98 9714565
20060602 49.76 50.75 49.28 50.53 7957506
20060605 51.33 51.95 49.69 49.84 8169649
20060606 49.34 49.55 48.47 48.80 8806701
20060607 48.08 49.31 47.78 47.81 9727466
20060608 47.30 47.48 45.52 47.27 11590158
20060609 47.77 48.26 46.63 46.83 7400653
20060612 47.00 47.72 46.02 46.08 6569806
20060613 45.26 46.32 44.96 45.32 13098128
20060614 45.55 47.25 45.41 46.15 11036541
20060615 47.16 48.21 47.07 47.97 8379433
20060616 47.73 47.92 47.21 47.54 7210709
20060619 47.15 47.72 46.35 46.69 7721052
20060620 46.77 47.68 46.59 47.01 6075047
20060621 46.94 48.38 46.94 47.98 7041402
20060622 47.82 47.83 47.01 47.02 6192867
20060623 46.72 47.68 46.56 47.37 4859890
20060626 47.82 47.92 47.30 47.81 3710119
20060627 47.98 48.58 46.71 46.83 6076521
20060628 47.13 47.36 46.16 46.76 4745860
20060629 47.16 49.86 47.12 49.57 9674715
20060630 50.61 50.97 50.10 50.27 7018238
20060703 51.73 52.73 51.73 52.73 5858675
20060705 53.04 53.04 51.64 52.32 7754534
20060706 52.33 52.69 51.76 52.31 5622193
20060707 52.24 52.57 51.55 51.70 5318324
20060710 51.34 52.08 50.96 51.70 4022305
20060711 51.96 53.31 51.84 52.71 6871358
20060712 53.19 53.66 52.26 52.51 7348640
20060713 52.51 52.86 51.18 51.39 6716160
20060714 51.95 52.52 51.58 52.20 5302531
20060717 50.99 51.67 49.88 50.11 6262042
20060718 50.37 51.02 49.10 49.79 6851353
20060719 49.93 51.45 49.86 51.12 6112635
20060720 50.53 51.39 49.21 49.39 5747067
20060721 49.96 50.09 48.02 48.15 8483249
20060724 48.03 48.66 47.04 48.46 6779229
20060725 49.01 49.93 48.08 49.65 4983922
20060726 49.01 50.45 48.59 50.37 6136852
20060727 50.10 50.50 47.92 47.99 8732261
20060728 48.08 48.95 47.63 48.93 6309002
20060731 48.93 49.00 48.11 48.66 4762180
20060801 48.67 49.79 47.99 49.67 5135330
20060802 50.13 50.67 49.19 50.14 6577177
20060803 49.50 50.04 49.27 49.76 4131491
20060804 50.72 50.87 49.58 49.64 3992297
20060807 49.64 50.42 49.64 49.96 3606197
20060808 49.96 50.46 49.05 49.31 5066470
20060809 50.05 51.13 49.48 50.74 7286308
20060810 50.20 50.72 49.63 50.21 5554491
20060811 50.25 50.76 48.96 49.15 5222405
20060814 49.04 49.20 48.11 48.29 6702578
20060815 48.53 48.91 47.83 48.14 5766967
20060816 48.80 49.17 48.34 48.48 5160915
20060817 48.52 48.92 47.84 48.17 7369487
20060818 48.21 48.43 47.26 48.16 5971441
20060821 48.44 50.30 48.44 49.91 7117001
20060822 49.81 50.15 49.34 50.09 4570762
20060823 50.34 50.86 50.10 50.25 4874315
20060824 50.34 50.71 49.01 49.11 5127854
20060825 49.35 50.30 49.23 49.87 3577031
20060828 49.88 49.91 48.71 48.81 5328538
20060829 48.44 48.72 47.82 48.41 6545484
20060830 49.01 49.10 48.37 48.94 3905959
20060831 49.27 49.37 48.36 48.67 5991025
20060901 48.44 48.90 47.86 48.64 4574027
20060905 49.21 50.10 49.21 49.43 5740784
20060906 49.43 49.56 48.16 48.45 5625716
20060907 47.68 47.75 46.71 46.80 7798554
20060908 46.39 46.63 45.43 45.86 8928846
20060911 44.98 45.09 43.35 43.36 14054463
20060912 43.56 44.08 42.63 43.04 9056524
20060913 43.51 44.01 43.26 43.53 7255896
20060914 43.53 43.81 41.68 42.00 11244811
20060915 41.99 42.62 41.47 42.01 12075401
20060918 42.39 42.92 42.06 42.65 8496317
20060919 42.44 42.44 41.08 41.28 7968056
20060920 41.82 42.05 41.03 41.10 7973521
20060921 41.59 42.25 41.21 41.71 5854485
20060922 42.18 42.54 41.41 41.66 5775567
20060925 41.42 41.43 40.16 41.00 10674831
20060926 41.16 41.90 41.00 41.88 7922870
20060927 41.40 42.01 39.73 41.05 20401796
20060928 41.06 41.46 40.89 41.23 10766885
20060929 40.92 41.15 40.27 40.68 8174968
20061002 40.69 41.58 40.69 41.12 6864561
20061003 40.40 40.63 38.91 38.91 9902352
20061004 38.91 39.22 37.91 38.85 18413382
20061005 39.32 40.06 39.16 39.81 9272158
20061006 39.78 40.10 39.04 39.52 6562021
20061009 39.96 40.12 39.09 39.26 5210631
20061010 39.25 40.21 38.86 39.79 6594913
20061011 39.86 39.97 38.98 39.10 6919940
20061012 39.12 39.97 39.11 39.81 6056353
20061013 40.35 41.35 40.35 41.14 8388290
20061016 41.61 41.63 40.61 41.46 6744869
20061017 41.46 41.47 40.42 41.15 5459682
20061018 41.44 41.44 40.05 40.17 5739628
20061019 40.55 41.36 40.46 41.23 6180038
20061020 41.51 41.54 40.38 40.41 6207465
20061023 40.41 41.25 40.31 41.16 8915080
20061024 40.82 42.12 40.54 41.52 6953883
20061025 41.64 42.83 41.24 42.47 8769538
20061026 42.73 43.01 42.01 42.49 6522615
20061027 42.81 43.19 42.18 42.18 5794272
20061030 42.54 43.30 42.22 42.35 7256632
20061031 42.31 43.29 42.24 43.08 8797070
20061101 44.01 44.62 43.30 43.56 10442488
20061102 44.06 44.30 43.31 43.69 7708497
20061103 43.54 44.54 43.54 43.92 8045924
20061106 43.92 44.30 43.36 43.62 6349225
20061107 43.90 44.00 43.17 43.48 7079039
20061108 43.06 43.51 42.50 42.92 6951676
20061109 43.30 44.59 43.04 44.58 10990400
20061110 44.44 44.45 43.17 43.56 6476903
20061113 42.95 43.38 42.74 43.32 7244652
20061114 43.76 43.82 42.58 42.66 6880428
20061115 42.50 43.71 42.26 43.36 8837212
20061116 43.30 43.63 42.10 42.10 7061595
20061117 41.98 42.67 41.68 42.06 9516060
20061120 42.47 42.85 41.76 41.90 6838710
20061121 42.35 43.16 42.35 42.93 6465764
20061122 43.10 43.37 42.47 42.71 5453797
20061124 43.30 44.21 43.30 43.35 7017669
20061127 43.77 43.98 43.11 43.43 6025143
20061128 43.76 43.80 43.16 43.64 6125814
20061129 43.54 43.73 43.01 43.52 6030608
20061130 44.10 44.96 44.01 44.64 8921385
20061201 44.65 45.05 44.27 44.57 6678350
20061204 44.90 45.16 44.19 45.00 5575065
20061205 45.14 45.39 44.59 44.97 7160123
20061206 44.34 45.35 44.29 44.31 6748643
20061207 44.72 45.35 44.28 45.06 5947073
20061208 45.22 45.58 44.61 44.73 6273930
20061211 44.74 45.44 44.63 45.12 5032356
20061212 44.76 45.14 44.38 45.13 6074481
20061213 44.84 45.34 44.43 45.27 6500957
20061214 44.97 45.48 44.84 45.36 6349221
20061215 45.36 45.55 44.76 45.29 11538032
20061218 44.87 45.28 44.37 44.41 7186759
20061219 44.44 45.07 44.34 45.04 5322197
20061220 45.04 45.06 43.61 43.75 6814916
20061221 43.78 44.02 42.96 43.08 5490082
20061222 43.15 43.33 42.68 42.93 4020957
20061226 43.39 43.83 42.93 43.08 2789765
20061227 43.37 43.57 43.17 43.34 3328444
20061228 43.64 43.77 43.22 43.36 4207402
20061229 43.36 43.39 42.84 43.06 2887706
20070103 43.39 43.55 41.70 42.15 7999129
20070104 41.93 42.36 41.52 41.96 6703132
20070105 41.30 41.66 40.86 41.63 8226262
20070108 41.39 41.44 40.49 40.85 7960330
20070109 40.86 41.26 40.43 40.98 7284805
20070110 40.98 40.99 39.97 40.41 8347273
20070111 40.42 41.16 40.35 40.55 5958083
20070112 40.62 41.39 40.57 41.21 5243969
20070116 41.20 41.21 40.20 40.60 5168783
20070117 40.74 41.34 40.57 40.80 5583200
20070118 41.21 41.33 40.20 40.45 6808309
20070119 40.45 41.29 40.39 41.23 6919569
20070122 41.33 41.79 40.71 41.06 6905412
20070123 41.63 42.20 41.63 42.00 7769795
20070124 41.86 42.69 41.59 42.54 6433531
20070125 42.76 42.94 41.86 42.17 7503024
20070126 42.16 42.44 41.83 42.21 3743176
20070129 42.20 42.67 41.79 41.85 6055396
20070130 42.01 42.82 42.01 42.67 6299306
20070131 42.44 43.39 42.39 43.01 5919704
20070201 43.72 43.76 42.99 43.06 7614913
20070202 43.06 43.06 42.41 42.81 5249946
20070205 43.00 43.08 42.48 42.64 3748314
20070206 43.04 43.08 42.53 42.80 4169442
20070207 42.73 43.21 42.57 42.88 4413982
20070208 43.03 43.83 42.65 43.69 7818241
20070209 43.87 44.47 43.63 43.69 7261526
20070212 43.66 43.91 43.00 43.24 4958953
20070213 43.45 43.91 43.42 43.78 4480150
20070214 44.06 44.40 43.66 44.15 7745781
20070215 44.27 44.40 43.91 44.35 4406641
20070216 44.27 44.27 43.88 44.11 4593611
20070220 43.74 43.91 43.40 43.77 5145084
20070221 43.81 45.27 43.39 44.80 7954458
20070222 45.68 46.09 45.24 45.50 10478186
20070223 45.55 45.89 44.42 44.68 9131540
20070226 44.84 45.07 44.26 44.88 7797688
20070227 43.83 44.06 41.76 42.25 12944135
20070228 42.65 43.29 42.18 43.01 10882431
20070301 42.11 43.00 41.96 42.47 12282242
20070302 42.08 42.38 40.82 41.12 11169020
20070305 40.41 41.32 40.24 40.60 9435730
20070306 41.23 41.60 40.91 41.35 6319745
20070307 40.99 41.61 40.81 40.84 6101823
20070308 41.39 41.46 40.65 40.87 7121444
20070309 41.10 41.24 40.29 40.42 6902685
20070312 40.41 41.03 40.05 40.96 6661955
20070313 40.66 41.04 39.50 39.59 8773698
20070314 39.57 39.98 38.74 39.61 11285192
20070315 39.68 40.62 39.67 40.28 9024052
20070316 41.44 41.66 40.63 41.03 14768390
20070319 41.03 41.54 40.87 41.33 6692609
20070320 41.82 42.00 41.47 41.48 6123375
20070321 41.75 42.29 41.12 42.19 9229525
20070322 42.21 42.32 41.41 41.59 7807329
20070323 41.87 41.92 41.24 41.62 6465271
20070326 41.87 41.96 41.02 41.80 7511988
20070327 41.43 41.45 40.63 40.86 7812560
20070328 41.21 41.21 40.67 40.88 6963155
20070329 40.59 41.04 40.33 40.61 6918064
20070330 40.63 40.94 40.07 40.14 6845249
20070402 40.07 40.70 39.68 40.46 6236782
20070403 40.46 41.18 40.24 41.00 6077865
20070404 41.42 41.87 41.12 41.53 7282872
20070405 41.54 41.96 41.54 41.70 5245618
20070409 41.64 41.96 41.48 41.65 4829965
20070410 42.06 42.23 41.66 41.77 4398828
20070411 42.06 42.22 41.10 41.40 5712116
20070412 41.27 41.47 41.04 41.43 3875940
20070413 41.91 42.79 41.60 42.64 8382212
20070416 42.76 43.12 42.59 43.01 8577641
20070417 43.01 43.25 42.74 42.93 7116527
20070418 42.82 43.21 42.25 42.33 6686959
20070419 42.06 42.06 41.11 41.73 8129243
20070420 42.42 42.75 42.21 42.32 6795136
20070423 42.07 42.23 41.74 41.96 4100035
20070424 42.13 42.27 41.54 41.79 4315970
20070425 42.06 42.47 41.82 42.28 4553665
20070426 41.35 41.58 40.53 41.27 12669306
20070427 40.94 41.16 40.28 40.67 7573714
20070430 40.59 40.60 39.80 39.86 5421692
20070501 39.70 39.86 39.09 39.50 7859534
20070502 39.47 39.95 39.11 39.93 18860370
20070503 40.09 40.46 39.66 40.05 11027409
20070504 40.37 40.46 39.72 40.10 9753040
20070507 40.26 40.48 40.00 40.12 5451509
20070508 39.90 40.00 39.62 39.94 5182114
20070509 39.79 40.16 39.33 39.76 5479756
20070510 39.61 39.68 38.71 38.88 5654366
20070511 39.16 39.46 39.00 39.28 4003053
20070514 39.36 39.48 38.46 38.71 6396431
20070515 38.73 38.93 38.33 38.43 7700303
20070516 38.38 38.45 37.52 37.89 13883415
20070517 37.77 37.79 37.13 37.34 12798407
20070518 37.56 37.63 37.22 37.46 8619803
20070521 37.35 38.16 37.10 37.71 12084484
20070522 37.90 37.99 36.93 37.06 7728027
20070523 37.27 38.06 37.25 37.64 9621011
20070524 37.65 38.04 37.55 37.71 14441978
20070525 37.94 37.95 37.12 37.47 6711440
20070529 37.79 37.85 37.32 37.44 6989728
20070530 37.27 37.91 37.12 37.66 7421388
20070531 38.00 39.19 37.80 38.88 13699180
20070601 39.38 39.81 39.05 39.77 9713180
20070604 39.74 39.90 39.29 39.68 5596511
20070605 39.61 39.95 39.25 39.60 7813397
20070606 39.43 39.55 38.90 39.32 6193027
20070607 38.88 39.38 38.13 38.17 8008803
20070608 38.17 38.54 37.53 38.23 6642953
20070611 38.28 38.33 37.69 38.00 5664305
20070612 37.59 38.09 37.42 37.44 6126232
20070613 37.47 38.12 37.47 38.06 5009715
20070614 37.92 38.59 37.91 38.18 5605650
20070615 38.36 38.74 38.35 38.74 7651868
20070618 38.81 38.88 38.32 38.34 4207865
20070619 38.31 39.25 38.05 39.07 6153055
20070620 38.99 39.08 38.11 38.26 6433593
20070621 38.13 38.34 37.44 38.28 5843085
20070622 38.34 38.34 37.56 37.73 4702877
20070625 37.66 37.82 37.22 37.49 5866359
20070626 37.38 37.39 36.75 36.92 8725385
20070627 36.60 37.09 36.49 37.09 6637526
20070628 37.14 37.67 37.00 37.05 5739240
20070629 37.18 37.65 37.00 37.43 4904931
20070702 37.69 38.27 37.63 38.22 5938268
20070703 38.23 38.32 37.82 37.88 3088008
20070705 37.89 38.13 37.70 37.92 4768210
20070706 38.61 40.29 38.57 40.03 18614880
20070709 40.36 40.76 40.01 40.24 9534438
20070710 40.26 40.29 39.42 39.47 8347577
20070711 38.84 39.22 38.46 38.50 14845147
20070712 39.09 39.60 38.50 39.39 24203622
20070713 39.51 40.00 39.36 39.68 11572723
20070716 39.81 39.85 39.12 39.39 8732065
20070717 39.47 39.65 39.08 39.29 5700833
20070718 39.27 40.92 39.26 40.69 17112100
20070719 40.95 41.53 40.65 41.51 12806340
20070720 41.68 41.71 40.88 41.20 13370651
20070723 41.51 41.66 41.13 41.46 7192236
20070724 41.71 42.21 41.31 41.56 12403692
20070725 41.20 41.55 40.41 41.44 12040287
20070726 40.72 40.92 39.21 39.78 15498066
20070727 39.82 40.11 39.01 39.12 10054393
20070730 39.57 40.31 39.22 39.96 7376130
20070731 40.14 40.62 39.97 40.00 8549318
20070801 39.94 40.23 39.05 39.85 9838250
20070802 39.32 40.19 39.09 39.98 7727116
20070803 40.05 40.15 39.12 39.19 9990834
20070806 39.19 39.28 38.12 38.96 9164979
20070807 38.57 39.50 38.48 39.22 7652181
20070808 39.62 40.95 39.56 40.57 9007593
20070809 39.77 40.53 39.47 39.69 9596536
20070810 39.73 40.53 39.48 40.16 14941999
20070813 40.16 40.39 39.30 39.41 10872317
20070814 39.28 39.77 38.60 38.81 9870290
20070815 38.57 38.95 38.13 38.43 14204647
20070816 37.90 38.13 36.42 37.79 22398700
20070817 39.03 39.10 37.75 38.22 10371564
20070820 38.33 38.78 37.53 38.21 8842902
20070821 37.90 38.80 37.85 38.65 7122623
20070822 38.95 39.29 38.69 39.05 8840606
20070823 39.33 39.43 38.25 38.83 8390785
20070824 38.98 39.72 38.71 39.44 5785892
20070827 39.28 39.51 38.61 38.76 4852956
20070828 38.61 40.90 38.38 39.35 18972648
20070829 39.55 40.10 39.18 39.94 6107655
20070830 39.33 40.22 39.33 39.78 4646414
20070831 40.42 40.85 40.24 40.49 6804513
20070904 40.61 41.35 40.38 40.98 7518813
20070905 40.74 40.98 40.27 40.62 5960970
20070906 41.06 42.82 41.06 42.36 16208349
20070907 42.75 43.02 41.81 42.46 12325717
20070910 42.76 42.82 41.64 42.10 8414556
20070911 42.26 43.65 42.18 43.37 10730496
20070912 43.11 43.82 42.79 43.46 7525997
20070913 43.22 43.66 42.60 43.38 7750480
20070914 43.60 44.05 42.94 43.56 7089839
20070917 44.04 44.27 43.27 43.42 9125799
20070918 43.64 44.37 42.84 44.17 11644252
20070919 44.27 45.30 44.07 44.84 12633600
20070920 45.51 46.13 45.48 45.80 12342793
20070921 45.86 46.09 45.14 45.68 11644044
20070924 45.64 46.50 45.39 46.35 10702279
20070925 45.76 46.06 45.38 45.80 7588573
20070926 45.97 46.34 42.26 43.12 24654454
20070927 43.29 43.33 42.06 42.77 11889038
20070928 43.24 43.92 42.79 42.96 9805286
20071001 43.17 44.45 43.15 44.20 8906106
20071002 43.65 43.68 42.84 43.35 9554461
20071003 43.44 43.69 42.78 42.98 4549000
20071004 42.69 43.45 42.50 43.27 6000015
20071005 43.17 44.36 42.84 43.76 7156684
20071008 43.32 43.51 42.55 43.06 5032116
20071009 43.03 44.20 43.03 44.20 5728471
20071010 44.49 45.07 44.23 44.39 6970205
20071011 44.76 45.86 44.56 45.17 11819278
20071012 45.20 45.84 44.96 45.69 5958680
20071015 46.15 46.34 45.35 45.75 8580836
20071016 45.33 45.72 45.04 45.33 5833007
20071017 45.64 45.76 43.08 43.54 16294457
20071018 43.93 44.79 43.80 44.31 6726460
20071019 44.31 44.52 43.61 43.85 12975530
20071022 43.17 43.78 42.70 43.19 8618319
20071023 43.44 44.05 43.03 43.97 5907765
20071024 43.83 44.52 43.45 44.33 6323099
20071025 44.60 44.79 44.03 44.34 6063737
20071026 45.09 45.92 44.75 45.69 8547205
20071029 45.89 46.34 45.19 45.78 6168169
20071030 45.33 45.40 44.20 44.60 7374919
20071031 45.52 48.98 45.27 48.89 23438126
20071101 48.04 48.37 47.26 47.55 13586506
20071102 47.80 49.65 47.51 49.57 12884217
20071105 49.19 50.70 48.80 50.27 12971157
20071106 51.38 52.38 51.09 52.34 12924095
20071107 53.45 53.95 51.97 52.06 16253017
20071108 52.73 54.12 51.09 51.92 14687366
20071109 51.58 52.78 50.97 51.90 9042608
20071112 50.45 50.45 47.55 47.89 15882558
20071113 48.19 49.08 47.65 48.91 9590799
20071114 50.34 50.71 49.13 49.17 7521103
20071115 48.19 48.42 46.50 46.87 12927739
20071116 47.30 48.26 47.30 47.72 13568493
20071119 47.55 47.95 46.34 46.65 8733059
20071120 47.58 49.22 47.52 49.03 10598055
20071121 48.72 48.91 47.70 48.56 7946225
20071123 49.32 50.19 48.90 50.03 3571418
20071126 50.13 50.47 48.33 48.44 6671485
20071127 47.74 48.84 47.31 48.58 7742046
20071128 48.83 50.11 48.12 49.95 7778384
20071129 49.73 50.27 48.92 49.36 7201143
20071130 50.00 50.00 47.31 47.72 10171476
20071203 47.92 48.51 47.54 48.02 6936158
20071204 48.48 49.01 47.61 47.69 6800802
20071205 47.85 48.31 47.29 47.56 6604638
20071206 47.49 48.91 47.22 48.62 4873494
20071207 48.21 49.06 47.85 48.15 6048095
20071210 48.81 49.41 48.59 48.92 4788703
20071211 48.60 49.15 47.18 47.24 7186535
20071212 48.12 48.68 46.69 47.44 6426848
20071213 46.90 47.51 46.20 46.98 6798535
20071214 46.53 47.03 45.87 46.01 4819356
20071217 45.39 46.15 44.54 44.85 8267721
20071218 45.35 46.16 44.51 45.90 6440876
20071219 45.99 46.32 45.35 45.50 4319756
20071220 45.38 46.25 44.88 45.61 3758225
20071221 46.23 47.16 46.23 46.87 8163187
20071224 46.80 47.25 46.47 46.63 1714727
20071226 46.68 47.56 46.67 47.17 4320172
20071227 47.39 47.39 46.04 46.15 4510847
20071228 46.96 47.37 46.42 47.15 4394052
20071231 47.09 47.97 46.57 46.99 3598307
20080102 47.87 51.00 47.67 50.42 12491152
20080103 50.49 52.96 50.49 51.79 14932731
20080104 51.35 51.66 50.12 50.45 8194361
20080107 50.66 51.27 49.01 49.58 9959275
20080108 50.96 52.91 50.61 50.79 12237923
20080109 50.54 51.03 49.78 50.93 9169766
20080110 50.25 52.54 49.96 51.89 11153204
20080111 51.63 53.64 51.53 52.66 10849474
20080114 53.40 55.21 52.94 54.10 14423986
20080115 53.63 55.38 53.56 54.01 18691372
20080116 53.69 54.37 51.13 51.89 16343312
20080117 52.15 52.92 50.62 50.90 12185968
20080118 51.15 52.15 49.75 50.89 12073952
20080122 48.23 51.96 48.22 51.10 16700971
20080123 49.71 51.19 46.76 48.60 21872582
20080124 50.41 51.20 49.13 50.98 15209340
20080125 52.45 53.17 50.95 51.26 10887402
20080128 51.49 53.19 50.80 53.14 11264492
20080129 52.86 53.51 52.03 52.54 7510423
20080130 52.22 54.75 51.88 53.54 8675465
20080131 52.59 53.69 51.47 52.21 9256219
20080201 52.79 53.47 50.16 51.23 10666488
20080204 50.57 50.72 48.97 48.99 11675976
20080205 48.04 48.97 47.36 47.62 9676016
20080206 48.43 49.21 47.88 47.99 10278903
20080207 47.64 48.79 47.52 48.33 9502174
20080208 48.20 49.82 47.63 49.36 8940955
20080211 49.45 49.65 48.04 49.00 6040302
20080212 48.93 49.05 46.27 46.67 11289638
20080213 47.09 47.93 46.24 47.44 6493558
20080214 47.49 47.78 46.59 46.74 6941203
20080215 46.97 47.43 45.81 46.09 6514548
20080219 47.36 49.07 47.03 48.58 7898944
20080220 48.31 49.23 47.79 49.23 7749001
20080221 49.43 50.04 48.30 48.73 10389256
20080222 48.29 48.98 46.60 48.17 10071810
20080225 48.21 48.49 46.93 47.81 6947854
20080226 47.48 48.77 47.23 48.55 5993854
20080227 49.08 49.91 48.84 49.46 7944353
20080228 49.56 51.06 49.55 50.85 8451434
20080229 50.39 50.71 49.05 49.24 6822330
20080303 49.82 51.01 49.48 50.41 7743494
20080304 50.00 50.41 47.60 48.31 9488770
20080305 48.99 50.09 48.39 49.50 7530203
20080306 49.16 49.86 48.46 49.10 6837569
20080307 48.62 49.09 47.20 47.80 8223148
20080310 46.66 48.41 46.66 47.62 8974582
20080311 48.01 50.36 47.72 50.26 8787190
20080312 50.06 50.61 48.99 49.55 7625921
20080313 50.38 51.95 50.20 51.86 10382353
20080314 51.72 52.36 50.71 51.71 9106077
20080317 50.59 53.18 50.55 51.47 13387673
20080318 51.93 51.93 48.70 49.07 12081945
20080319 48.56 48.99 46.86 46.98 13594975
20080320 45.52 45.79 44.12 44.33 17554262
20080324 44.84 45.47 43.68 43.84 7640751
20080325 44.94 45.58 44.71 45.15 7537255
20080326 45.50 45.92 44.95 45.75 8767279
20080327 45.57 45.80 44.72 44.95 5590019
20080328 44.21 45.06 43.88 44.89 4645594
20080331 45.04 45.49 43.14 43.68 7591388
20080401 42.90 43.32 42.08 43.20 9688267
20080402 43.40 44.76 43.40 44.63 9077766
20080403 44.26 45.15 43.95 44.63 5828848
20080404 44.61 45.41 44.61 45.15 5038111
20080407 45.57 46.13 44.75 44.88 4490454
20080408 44.48 45.26 43.99 44.90 4267388
20080409 44.83 45.64 44.83 45.10 4241359
20080410 45.01 45.42 44.37 45.31 4963963
20080411 45.03 45.34 44.23 44.32 3380726
20080414 44.38 44.47 43.36 43.51 5133310
20080415 43.84 43.98 43.47 43.83 5928818
20080416 44.83 46.28 44.60 46.20 7227182
20080417 45.98 46.34 45.44 45.82 4057493
20080418 44.56 45.30 44.10 44.62 7856142
20080421 45.18 45.18 43.01 43.47 7141005
20080422 43.49 44.01 42.91 43.06 6750977
20080423 42.52 42.78 41.75 42.28 8176274
20080424 42.63 42.75 41.37 41.46 10263924
20080425 42.32 43.47 42.08 43.13 10220472
20080428 43.53 43.53 42.40 42.42 4826971
20080429 41.12 41.89 41.12 41.40 7624573
20080430 41.67 42.90 41.22 42.63 8365948
20080501 41.69 42.06 40.85 41.69 9671467
20080502 41.94 43.39 41.47 42.92 7569299
20080505 43.79 43.82 43.29 43.73 6696533
20080506 43.72 44.67 43.55 44.33 8171089
20080507 43.81 44.07 43.35 43.61 5212540
20080508 44.03 45.08 44.03 44.86 5616671
20080509 45.03 45.05 43.51 44.10 4905578
20080512 43.89 44.12 43.10 43.64 4762468
20080513 42.62 43.73 42.61 43.43 5541383
20080514 43.61 44.14 43.23 43.49 5170747
20080515 44.36 45.32 44.15 45.06 6802725
20080516 45.81 47.28 45.62 47.13 11685073
20080519 47.48 47.92 46.98 47.31 6048906
20080520 47.28 48.26 47.28 48.10 8242541
20080521 47.98 49.07 47.76 47.83 8516732
20080522 47.42 48.29 46.76 47.24 5929855
20080523 47.33 48.07 46.94 47.00 4489002
20080527 46.65 46.65 45.51 45.97 5773056
20080528 45.32 46.58 45.14 46.50 4901015
20080529 45.56 45.79 44.97 45.13 5711974
20080530 45.51 45.92 45.09 45.83 4099389
20080602 45.50 46.58 45.30 46.06 4816704
20080603 45.55 46.35 45.23 45.32 4815253
20080604 45.32 46.12 45.10 45.28 6186707
20080605 44.90 46.37 44.65 46.29 6025791
20080606 47.05 47.59 46.53 46.69 7171240
20080609 46.72 47.71 46.34 47.37 5632454
20080610 46.57 46.67 44.92 45.16 8346906
20080611 45.42 46.38 45.13 45.61 6510504
20080612 44.85 45.42 44.35 45.08 5640112
20080613 44.89 45.64 44.85 45.43 4807284
20080616 46.28 47.14 46.27 46.68 5556912
20080617 46.94 47.09 46.43 46.67 4696868
20080618 47.03 47.20 46.39 47.06 3352836
20080619 47.80 48.30 46.97 47.05 5504860
20080620 47.47 47.67 46.98 47.30 6020617
20080623 46.78 48.12 46.41 47.99 4282317
20080624 47.91 48.95 47.75 48.64 7120844
20080625 48.75 49.20 47.54 48.75 6141174
20080626 49.73 50.66 49.54 50.42 10871363
20080627 50.67 51.45 49.84 50.91 11620267
20080630 51.07 51.36 49.06 50.40 7177656
20080701 51.21 51.96 50.89 51.57 9479316
20080702 51.56 51.59 49.19 49.27 9146929
20080703 48.89 49.26 47.93 48.46 5494408
20080707 47.75 48.02 47.07 47.31 9023682
20080708 46.70 47.15 46.01 46.39 8783085
20080709 46.81 47.31 45.82 45.94 7074380
20080710 46.10 47.67 46.03 47.52 7377481
20080711 48.71 49.91 48.48 49.54 8881807
20080714 49.75 50.54 49.00 50.17 7319013
20080715 50.71 51.46 49.04 49.12 11444243
20080716 49.07 49.35 47.32 47.97 9039928
20080717 47.75 48.63 45.99 46.09 11400470
20080718 46.04 47.01 45.91 46.62 6850651
20080721 47.11 48.03 46.44 48.00 5997851
20080722 48.15 49.15 46.96 47.47 9896454
20080723 47.30 47.41 45.03 45.37 10538356
20080724 46.07 48.56 45.86 47.13 12016398
20080725 46.90 48.33 46.48 47.54 7233537
20080728 47.57 48.75 47.07 47.46 5628315
20080729 47.51 47.51 45.79 46.37 7523288
20080730 45.79 46.74 44.70 46.63 9821946
20080731 47.41 47.93 46.11 46.35 6994181
20080801 46.04 47.53 45.43 45.68 6929401
20080804 45.52 45.92 44.11 44.57 8607475
20080805 43.98 44.25 42.10 42.28 11478082
20080806 42.73 43.53 42.57 43.08 9008470
20080807 43.33 43.73 42.95 43.21 7504454
20080808 42.26 43.14 41.75 42.12 7301525
20080811 41.78 42.52 39.41 40.10 15914587
20080812 40.64 41.32 39.95 40.93 12578619
20080813 41.33 42.83 41.16 42.66 9579176
20080814 42.46 43.00 41.38 41.45 8403200
20080815 40.70 40.97 40.02 40.11 9133684
20080818 40.60 41.07 40.24 40.63 6014408
20080819 39.90 41.96 39.90 41.39 7226086
20080820 41.55 42.38 41.01 41.79 7729529
20080821 43.25 43.61 42.49 43.38 7812211
20080822 42.84 43.48 42.40 42.80 4638297
20080825 42.45 43.35 42.07 42.24 4245684
20080826 42.23 43.16 42.12 42.71 4509875
20080827 43.23 43.84 43.19 43.70 5249775
20080828 44.43 44.53 43.05 43.71 4406703
20080829 43.68 43.97 43.32 43.58 3079849
20080902 41.39 41.98 40.64 41.49 7813246
20080903 41.19 41.75 39.33 40.09 9412015
20080904 40.34 40.68 38.20 38.30 10948456
20080905 39.27 39.27 37.78 38.97 9232891
20080908 39.50 40.33 38.20 38.57 9997911
20080909 37.71 37.92 35.51 35.58 13743617
20080910 36.55 36.70 35.09 36.53 15099488
20080911 35.80 36.81 34.67 36.11 13211820
20080912 37.00 38.53 36.54 38.41 9996259
20080915 38.05 38.38 36.86 37.17 11197784
20080916 36.54 38.39 36.13 38.31 8462193
20080917 38.32 43.18 37.35 41.89 16611564
20080918 42.39 43.30 37.97 38.42 20265696
20080919 39.58 40.63 38.04 40.54 15893932
20080922 41.19 43.48 41.02 43.04 14035378
20080923 43.04 43.04 41.21 41.43 10138319
20080924 42.07 42.44 40.54 40.85 8250858
20080925 40.76 41.61 40.02 40.26 9400452
20080926 41.05 42.09 39.50 39.71 7738573
20080929 39.26 40.25 37.10 38.12 13386298
20080930 37.81 38.16 36.83 37.54 9123455
20081001 37.52 38.74 37.09 37.40 8079890
20081002 36.48 36.87 33.05 33.13 12232574
20081003 33.07 35.10 32.82 34.46 8442164
20081006 35.14 35.72 31.26 33.32 13528049
20081007 33.89 35.00 31.35 31.49 11013085
20081008 32.68 36.47 31.96 36.16 16819286
20081009 35.73 35.97 32.93 32.93 11373295
20081010 32.59 33.32 27.61 28.31 17951330
20081013 29.27 30.48 27.08 30.10 10605281
20081014 31.06 32.91 29.71 30.87 11640587
20081015 30.57 32.44 28.33 29.10 11903440
20081016 29.15 29.52 26.39 27.94 13493876
20081017 27.20 28.26 25.59 26.60 11765922
20081020 27.50 30.21 26.93 30.05 8755812
20081021 28.35 29.60 27.75 27.91 8170846
20081022 26.98 27.04 23.61 23.97 15095875
20081023 23.93 24.93 21.65 22.57 14928211
20081024 20.80 23.96 20.80 23.07 12948761
20081027 22.59 23.49 20.73 20.86 8966941
20081028 21.57 25.64 21.34 25.64 11701809
20081029 25.81 26.73 24.57 25.09 12874736
20081030 26.85 27.89 24.67 27.16 8680239
20081031 26.87 26.95 25.18 25.51 6839030
20081103 25.42 26.70 25.26 25.47 5069986
20081104 26.69 28.40 26.20 28.12 7923995
20081105 27.56 28.48 26.38 26.94 7439586
20081106 27.31 27.59 24.47 24.59 8046749
20081107 25.16 25.57 24.05 25.20 6167547
20081110 26.55 26.99 25.82 26.61 6294637
20081111 25.88 26.12 24.57 25.44 6006800
20081112 25.03 25.54 23.48 23.56 8666198
20081113 23.71 25.57 21.87 25.36 10387441
20081114 26.15 26.30 23.36 23.47 9235782
20081117 23.18 23.93 22.13 22.62 7542621
20081118 22.63 23.31 22.04 22.91 7402212
20081119 23.31 24.47 21.56 21.70 11832616
20081120 21.76 23.60 20.51 22.28 14344586
20081121 23.73 28.57 22.70 27.89 20172984
20081124 28.87 32.38 28.57 30.50 19283868
20081125 31.10 32.02 29.36 30.93 15746606
20081126 30.61 32.66 29.60 32.57 8845632
20081128 32.44 32.67 31.24 32.59 3067719
20081201 30.51 30.95 29.07 29.24 10681370
20081202 30.08 31.44 29.72 31.25 9677449
20081203 30.10 30.17 28.13 28.51 10630557
20081204 28.39 29.86 28.18 28.87 9995531
20081205 28.18 28.83 26.04 28.74 8611855
20081208 30.29 30.97 29.29 30.49 10580846
20081209 30.02 32.15 29.72 31.32 9146841
20081210 32.57 34.97 32.46 34.38 11661831
20081211 35.23 36.19 33.37 33.69 9862145
20081212 32.95 35.22 32.86 34.82 9625014
20081215 35.23 37.65 34.72 36.63 11437050
20081216 36.55 39.06 35.74 38.87 13028937
20081217 39.23 40.60 37.88 38.06 12345127
20081218 37.60 38.00 35.73 36.14 10150222
20081219 35.61 37.20 35.32 37.03 8606606
20081222 37.22 38.14 34.98 35.72 5632792
20081223 35.84 36.88 35.02 36.18 5114170
20081224 35.81 36.73 35.21 36.24 1701601
20081226 36.43 38.09 35.75 37.75 2825813
20081229 38.64 39.96 38.12 39.54 7202242
20081230 38.91 39.34 38.38 38.88 5664389
20081231 38.00 39.85 37.99 39.54 5256408
20090102 38.99 40.66 38.97 39.19 7049918
20090105 37.58 38.48 37.05 37.72 9153222
20090106 37.45 38.94 37.16 38.43 8697691
20090107 38.16 38.16 33.76 34.11 11923560
20090108 35.26 36.73 34.65 36.68 8558027
20090109 36.09 37.48 35.57 35.99 8621632
20090112 34.86 35.67 34.51 34.89 9694074
20090113 34.64 35.76 34.06 34.98 8753475
20090114 34.51 35.85 33.82 34.50 7909107
20090115 34.60 36.35 33.42 36.07 8942850
20090116 37.09 37.70 35.03 36.76 9220429
20090120 37.40 40.13 37.14 38.21 12398646
20090121 38.02 39.46 36.87 39.28 9422979
20090122 39.02 40.52 38.18 39.74 10322616
20090123 40.56 43.43 40.22 43.18 12853662
20090126 43.94 44.16 41.98 42.14 10633233
20090127 41.75 42.27 40.46 40.53 9239161
20090128 38.84 39.25 37.24 37.51 17755402
20090129 36.39 38.52 35.97 38.32 43660436
20090130 38.88 39.35 37.70 38.65 14156236
20090202 37.88 39.01 37.46 38.25 10219694
20090203 38.67 38.82 37.08 37.77 9305237
20090204 38.80 39.72 38.16 38.85 8954069
20090205 40.07 40.16 39.08 39.75 12051080
20090206 38.99 40.56 38.86 40.35 8137181
20090209 39.30 40.25 38.74 39.21 7699044
20090210 39.93 40.41 37.82 38.23 9794731
20090211 38.77 41.61 38.52 41.15 14181555
20090212 40.91 41.61 40.35 41.54 9716511
20090213 40.98 41.47 40.09 40.40 6050447
20090217 41.87 42.14 40.95 41.45 14225400
20090218 41.28 41.86 40.11 41.55 10053476
20090219 41.31 42.02 39.49 39.63 11863145
20090220 40.98 43.72 40.52 42.49 15437197
20090223 41.56 42.80 41.13 41.19 9136548
20090224 41.08 41.28 38.53 39.09 13617648
20090225 38.94 41.44 38.74 38.93 16374710
20090226 38.29 40.03 37.92 39.53 9838885
20090227 40.26 41.21 39.49 40.45 16261805
20090302 40.24 40.52 36.55 36.80 14566584
20090303 37.26 38.16 36.11 37.60 11391559
20090304 38.12 38.70 36.98 37.79 10155612
20090305 38.07 39.39 37.74 39.39 10601445
20090306 39.73 40.02 37.05 37.89 12805255
20090309 37.63 38.14 36.18 36.81 8701393
20090310 36.29 36.83 33.51 34.12 13325000
20090311 34.42 36.22 33.53 35.71 9799500
20090312 36.15 36.82 35.77 36.59 7421587
20090313 37.03 37.83 36.53 37.54 6394005
20090316 37.11 37.51 36.38 36.50 8485303
20090317 35.96 36.89 35.17 35.66 9307677
20090318 35.07 39.26 34.54 39.10 19261674
20090319 39.86 42.28 39.55 41.79 14979089
20090320 41.41 43.64 41.25 43.05 14388511
20090323 42.62 44.08 42.17 43.51 10187949
20090324 42.46 43.40 41.30 42.74 8099935
20090325 42.76 45.00 42.32 44.67 10871121
20090326 44.90 46.09 44.52 45.69 9486811
20090327 44.88 45.03 43.90 44.47 6613174
20090330 43.66 45.32 43.25 44.13 7335253
20090331 44.69 44.69 43.06 43.60 7407626
20090401 44.05 46.22 43.42 46.17 9348637
20090402 45.33 45.33 43.99 45.04 10339263
20090403 44.99 45.51 42.10 42.75 10014666
20090406 41.56 41.84 40.00 41.69 9184285
20090407 42.23 42.56 41.30 41.52 6600855
20090408 42.19 42.19 40.13 40.82 5708676
20090409 40.91 41.37 40.43 40.70 4643522
20090413 41.61 41.80 40.43 40.99 5380178
20090414 41.00 41.72 40.73 40.77 5872822
20090415 40.79 41.61 40.45 41.21 5536625
20090416 40.76 41.06 38.55 38.77 7434624
20090417 38.77 38.96 36.57 37.15 10071948
20090420 37.78 38.97 37.50 38.05 8484585
20090421 38.88 38.97 37.02 37.86 6131412
20090422 37.75 38.26 37.18 37.38 6996285
20090423 37.44 38.58 36.92 37.73 8291593
20090424 38.27 40.39 38.04 40.22 8334297
20090427 39.79 40.96 39.41 40.60 8001283
20090428 39.47 39.97 38.76 38.98 5528208
20090429 40.03 40.10 38.97 39.66 4193993
20090430 38.83 39.32 38.01 39.20 7038784
20090501 38.98 38.98 37.36 37.73 6195058
20090504 38.06 39.93 37.90 39.89 5958540
20090505 40.31 40.67 39.56 40.08 5360571
20090506 40.74 41.70 40.41 41.57 6262503
20090507 42.02 43.02 41.21 41.64 7364305
20090508 41.67 42.78 41.19 42.65 6082958
20090511 42.29 42.39 40.67 41.61 5471952
20090512 42.14 43.57 41.98 43.17 7285876
20090513 42.40 43.59 41.53 41.85 7080565
20090514 41.71 42.79 40.84 42.54 6586792
20090515 42.49 42.92 41.07 41.54 6770956
20090518 41.88 41.89 40.53 41.29 6295968
20090519 41.49 43.06 41.05 42.44 5789877
20090520 42.92 45.02 42.92 44.37 7511308
20090521 44.25 45.54 43.07 45.41 9634430
20090522 45.84 46.36 45.41 45.82 6991768
20090526 44.61 46.19 44.12 45.97 7873066
20090527 45.92 46.60 44.62 44.68 7433392
20090528 45.11 46.78 45.11 46.13 6759766
20090529 47.15 47.91 46.72 47.61 8797274
20090601 47.62 48.55 46.54 46.75 10188256
20090602 46.79 47.55 46.08 47.26 9401607
20090603 46.80 47.04 44.58 45.31 8838355
20090604 45.80 46.71 45.48 46.31 6245293
20090605 44.94 45.21 43.37 43.77 9458039
20090608 43.16 43.77 42.36 43.59 6649947
20090609 44.02 44.41 43.20 43.82 5467948
20090610 44.27 44.52 42.76 43.39 6960967
20090611 42.90 43.81 42.63 43.06 6897554
20090612 42.17 42.33 41.14 41.69 6425390
20090615 41.39 41.42 40.40 40.59 6718584
20090616 41.10 41.61 40.41 40.88 6138546
20090617 40.87 41.25 40.08 40.98 5862357
20090618 41.05 41.79 40.32 40.42 6821848
20090619 40.86 41.22 40.06 40.88 9459780
20090622 39.58 40.00 38.86 38.92 6709774
20090623 39.08 40.51 38.98 40.33 6450283
20090624 41.00 41.40 40.43 41.02 6260250
20090625 41.16 42.07 41.00 42.05 5907330
20090626 42.32 42.33 41.12 41.49 5016170
20090629 41.53 41.86 41.08 41.32 5406584
20090630 41.23 41.44 39.68 39.89 6957176
20090701 40.78 41.71 40.45 41.17 7115760
20090702 40.19 40.59 39.25 39.30 6447620
20090706 38.69 38.85 37.78 38.52 7056547
20090707 38.81 39.33 38.26 38.43 5471124
20090708 38.24 38.68 36.61 37.04 9106144
20090709 37.52 38.20 37.04 37.13 6833322
20090710 36.76 37.35 36.33 36.99 6915687
20090713 36.79 37.58 35.89 37.53 6663879
20090714 38.04 38.37 37.59 38.18 5167890
20090715 39.03 39.71 39.03 39.48 6392403
20090716 39.21 40.05 38.78 39.89 4494218
20090717 39.94 40.35 39.55 40.16 4681998
20090720 41.42 41.59 40.49 41.13 4742030
20090721 41.39 41.69 40.13 41.24 5903130
20090722 40.88 41.70 40.35 40.98 6220911
20090723 40.30 41.53 40.18 40.76 6545966
20090724 40.70 41.19 40.38 40.76 3377374
20090727 41.00 41.21 40.39 40.59 3633381
20090728 40.01 40.07 38.56 39.38 5871168
20090729 38.89 39.03 37.79 38.43 6416887
20090730 39.31 39.58 38.75 38.86 5885407
20090731 38.71 40.79 38.52 40.36 6484295
20090803 41.00 41.73 40.51 40.84 6783124
20090804 40.81 41.81 40.54 41.05 5786037
20090805 41.13 41.28 39.99 40.91 5433527
20090806 41.14 41.35 40.30 41.31 5929970
20090807 41.33 41.49 40.46 40.55 5489974
20090810 40.10 40.26 39.59 39.77 4310843
20090811 39.61 39.82 38.94 39.24 4263719
20090812 39.04 39.90 39.00 39.50 4376203
20090813 40.15 41.00 39.87 40.48 5030922
20090814 40.73 40.78 39.38 39.66 5460060
20090817 38.32 38.49 37.78 37.85 7078777
20090818 38.04 38.54 37.86 38.29 4632517
20090819 37.93 39.07 37.61 38.73 5922697
20090820 38.65 39.31 38.56 39.08 4066617
20090821 40.15 40.17 39.47 39.87 6110579
20090824 39.90 40.50 38.93 38.99 6670333
20090825 39.65 40.16 39.16 39.34 4832078
20090826 39.31 39.31 38.57 38.93 4237288
20090827 38.88 39.76 38.13 39.60 4898360
20090828 40.11 40.45 39.55 40.43 7154074
20090831 39.66 39.67 38.75 39.23 7701534
20090901 39.18 39.92 38.75 39.22 10529193
20090902 39.73 43.04 39.73 42.85 14050808
20090903 43.41 45.25 42.75 44.78 15222843
20090904 44.24 45.91 43.79 45.23 8131674
20090908 46.76 46.96 44.51 44.71 13429762
20090909 44.99 45.37 43.41 43.91 11864508
20090910 43.82 45.57 43.69 45.12 8400692
20090911 46.28 46.37 45.25 45.52 9613625
20090914 44.70 45.66 44.29 44.77 7097302
20090915 44.55 46.23 44.55 45.72 9070069
20090916 46.82 46.94 45.90 46.10 8494623
20090917 45.83 46.50 44.16 44.84 9754369
20090918 45.11 45.17 43.85 43.99 10202665
20090921 42.82 43.72 42.24 43.45 8845717
20090922 44.64 45.39 44.13 44.24 9699993
20090923 44.06 44.56 42.54 42.65 9132724
20090924 43.32 43.49 41.83 42.34 10685815
20090925 41.85 42.51 41.42 41.90 8781324
20090928 41.99 42.86 41.67 41.75 6522265
20090929 41.85 43.50 41.72 42.78 9601667
20090930 43.27 43.67 42.27 43.07 9820091
20091001 43.22 43.22 41.39 41.48 8803606
20091002 41.31 42.41 41.04 41.21 8528046
20091005 41.62 42.65 41.25 42.27 7330751
20091006 43.81 45.66 43.69 45.21 14278416
20091007 45.73 45.89 44.64 45.57 8363283
20091008 46.01 46.67 45.10 45.99 11440334
20091009 45.46 46.17 44.91 45.49 6805695
20091012 46.00 46.37 45.04 45.47 5339177
20091013 45.87 47.16 45.68 46.65 9859442
20091014 46.88 46.96 46.18 46.33 7278624
20091015 45.51 46.11 45.24 45.55 7248165
20091016 45.55 46.28 45.22 45.63 7270754
20091019 45.66 46.04 44.97 45.95 8312791
20091020 46.03 46.03 44.16 45.00 6913119
20091021 44.44 45.90 44.33 44.58 7571559
20091022 44.50 44.75 43.68 44.54 6332664
20091023 45.22 45.41 43.80 43.94 5914418
20091026 43.84 44.54 42.04 42.40 9442525
20091027 42.39 42.83 41.83 42.34 7631148
20091028 42.19 42.65 40.55 40.60 9842782
20091029 42.05 42.66 41.00 42.07 13653296
20091030 41.69 42.95 41.12 42.52 11492461
20091102 43.20 43.92 41.59 42.63 11274242
20091103 42.19 45.61 42.16 45.47 14318381
20091104 45.66 47.01 45.64 46.35 14957095
20091105 46.46 46.67 45.78 46.23 7395042
20091106 46.38 48.49 46.33 47.98 12006376
20091109 48.99 50.19 48.93 49.47 11993089
20091110 49.26 49.89 48.49 49.37 8436363
20091111 50.49 50.85 49.90 50.13 10544253
20091112 49.71 50.04 48.35 48.57 10189889
20091113 48.68 50.46 48.63 49.89 8937911
20091116 50.87 51.85 50.52 51.26 9186896
20091117 50.57 51.68 50.32 51.68 6826853
20091118 52.15 52.65 51.13 51.56 9911365
20091119 50.89 51.65 49.99 51.52 7780989
20091120 50.89 51.46 50.44 51.13 7148714
20091123 52.66 53.68 52.02 52.19 9830516
20091124 52.38 52.40 51.52 52.20 8051745
20091125 52.77 53.75 52.58 53.71 8290509
20091127 51.22 52.98 51.05 52.20 6102077
20091130 51.85 52.89 51.66 52.48 6551089
20091201 53.71 55.23 53.65 54.46 10470662
20091202 54.81 55.19 54.14 54.62 10728028
20091203 54.01 54.61 53.10 53.40 9047685
20091204 52.13 52.20 49.65 51.02 17018008
20091207 49.99 51.85 49.61 50.80 9721398
20091208 50.04 50.38 49.05 49.33 8439781
20091209 49.63 50.79 49.56 50.71 9470421
20091210 50.87 51.34 50.16 50.66 7538915
20091211 50.58 51.19 49.78 50.16 8134425
20091214 50.53 51.09 50.23 50.55 5884096
20091215 50.12 50.95 49.39 49.59 6021623
20091216 49.94 50.60 49.37 49.70 6106507
20091217 48.85 49.18 46.56 46.69 16312108
20091218 46.82 47.69 46.59 47.30 14898166
20091221 47.69 47.69 45.68 46.05 10801928
20091222 46.07 46.51 45.42 45.82 9790774
20091223 46.17 47.54 45.90 47.09 6972277
20091224 47.45 47.74 46.92 47.03 2141879
20091228 47.26 47.47 46.09 46.86 4703583
20091229 46.99 47.20 46.38 46.81 4232950
20091230 46.43 46.88 46.13 46.65 3473998
20091231 46.97 47.23 46.32 46.37 3087737
20100104 47.93 48.20 47.23 47.49 5739223
20100105 47.52 48.16 46.82 47.62 7335990
20100106 48.19 49.10 48.15 48.63 8180948
20100107 48.53 48.53 47.72 48.31 7774487
20100108 48.53 48.80 47.60 48.64 6074165
20100111 49.98 50.23 48.93 49.18 6551329
20100112 48.67 48.83 46.98 47.56 8629136
20100113 47.82 48.02 46.77 47.78 5667296
20100114 47.83 47.97 46.91 47.46 5157281
20100115 46.99 47.12 46.21 46.67 9228013
20100119 46.60 47.53 46.54 47.48 6537964
20100120 46.21 46.39 44.32 45.49 12385535
20100121 45.13 45.28 43.47 43.56 15782505
20100122 43.19 44.78 42.99 43.55 13322925
20100125 44.17 44.17 43.15 43.25 8575676
20100126 42.84 44.15 42.75 43.36 8545579
20100127 43.37 43.67 42.55 43.31 9122929
20100128 43.80 43.98 42.16 43.12 10401486
20100129 43.00 43.56 41.95 42.01 9112829
20100201 42.62 44.64 42.54 44.64 11782883
20100202 44.99 45.14 44.11 44.37 8889704
20100203 44.36 45.36 44.35 44.96 11170436
20100204 43.92 44.15 42.53 42.68 12917892
20100205 42.53 45.37 42.26 45.31 17518024
20100208 44.91 45.06 43.50 43.53 10497184
20100209 44.27 45.16 43.96 44.91 12941970
20100210 44.42 44.92 43.45 44.43 8805841
20100211 44.64 46.00 44.29 45.83 11435493
20100212 45.06 45.75 44.59 45.61 8300621
20100216 46.79 47.02 45.96 46.48 11431004
20100217 46.38 46.91 45.99 46.30 12328299
20100218 46.36 47.98 46.36 47.45 10621244
20100219 46.81 48.03 46.53 47.58 8741260
20100222 47.61 47.72 46.52 46.78 6392070
20100223 46.62 47.01 45.18 45.66 8224716
20100224 45.42 46.08 45.16 45.56 8792170
20100225 45.86 48.61 44.68 48.05 16897416
20100226 48.21 48.52 47.34 48.30 7923747
20100301 48.48 49.43 47.88 49.28 8209106
20100302 49.56 51.36 49.52 50.67 11469977
20100303 51.00 51.53 50.68 50.91 7866614
20100304 50.59 50.81 49.31 49.85 10674603
20100305 50.14 50.74 49.85 50.53 7557585
20100308 50.64 50.97 49.88 50.05 5694128
20100309 49.52 50.69 49.52 50.16 7098684
20100310 50.20 50.67 49.05 49.37 9178821
20100311 49.01 49.61 48.52 49.52 6571720
20100312 49.65 49.78 48.64 49.14 5760387
20100315 49.15 49.34 48.46 48.84 6138765
20100316 49.79 50.58 49.51 50.42 8693019
20100317 50.26 50.90 50.12 50.31 6176745
20100318 50.50 51.26 50.03 50.35 6543719
20100319 50.71 50.85 49.54 49.85 7965690
20100322 49.17 50.52 48.98 50.48 6130110
20100323 50.26 51.13 49.69 50.53 6350049
20100324 49.61 49.81 48.74 48.83 8930269
20100325 49.14 49.38 47.42 47.48 9816036
20100326 47.80 48.70 47.34 48.50 7009869
20100329 48.80 49.57 48.56 49.47 6558687
20100330 49.59 50.04 49.39 49.83 6987671
20100331 50.71 50.91 49.91 50.02 5728210
20100401 50.58 52.21 50.27 51.96 7929237
20100405 52.41 53.01 51.91 52.85 5617222
20100406 52.66 53.10 52.15 52.32 7045405
20100407 52.81 53.84 52.51 53.12 9221893
20100408 52.79 53.33 52.30 52.93 6545959
20100409 53.27 53.50 52.59 53.24 7275018
20100412 53.21 53.38 52.38 52.59 5788897
20100413 52.45 52.90 51.42 52.82 5635856
20100414 52.92 53.15 52.28 52.59 4849571
20100415 52.21 52.65 51.87 52.08 4171831
20100416 51.47 51.75 50.27 51.22 11158483
20100419 50.82 51.34 50.48 51.28 6701444
20100420 51.53 51.81 50.43 50.61 5748677
20100421 50.83 51.43 50.30 50.98 5322034
20100422 50.36 51.68 50.10 51.50 5549509
20100423 51.21 52.25 50.70 52.15 5030512
20100426 52.01 52.61 51.91 52.24 4393909
20100427 52.27 52.92 51.20 52.31 10944653
20100428 52.52 54.55 52.35 53.79 11927356
20100429 54.11 55.51 53.85 54.80 9531539
20100430 55.55 56.03 54.89 55.08 8077493
20100503 55.12 55.25 52.95 53.95 7722128
20100504 53.84 54.36 52.33 53.31 8872636
20100505 52.33 53.43 51.78 52.56 10796601
20100506 52.81 54.69 51.34 53.66 17150316
20100507 53.32 54.20 52.05 52.43 16589367
20100510 52.48 54.70 52.34 54.50 10881929
20100511 55.65 58.00 55.36 57.16 18107054
20100512 57.80 58.51 57.22 57.66 14009147
20100513 57.63 57.76 55.92 56.11 10384723
20100514 57.34 57.48 55.49 56.65 13599509
20100517 56.65 57.05 55.11 56.02 9239610
20100518 55.63 56.12 54.54 55.06 11912591
20100519 54.36 54.96 52.63 53.53 13932983
20100520 52.52 53.52 51.14 51.14 16930376
20100521 49.96 51.71 49.95 51.40 10997092
20100524 52.18 52.84 51.40 51.40 7703596
20100525 50.60 52.69 50.48 52.58 12524248
20100526 53.13 53.81 52.20 52.21 8233488
20100527 52.63 54.19 52.38 53.95 7852870
20100528 53.01 53.80 52.68 52.86 7108333
20100601 53.51 54.88 53.48 53.66 11395224
20100602 53.85 54.74 53.33 54.71 7227670
20100603 54.68 54.78 52.88 53.35 6602980
20100604 52.82 54.05 52.47 52.76 8246216
20100607 52.74 55.06 52.35 54.17 8887401
20100608 54.69 56.58 54.57 55.44 11878990
20100609 54.78 55.47 54.19 54.70 9299381
20100610 54.95 55.56 54.43 55.10 7502595
20100611 55.46 55.74 54.84 55.34 4872539
20100614 54.53 55.10 53.88 54.05 7574604
20100615 54.46 55.63 54.24 55.42 7427222
20100616 55.09 57.60 55.06 57.39 11286995
20100617 58.42 59.01 58.14 58.72 10355238
20100618 59.76 60.78 59.06 60.26 12137336
20100621 60.21 60.51 57.90 58.52 10142398
20100622 58.64 59.41 58.45 58.56 6437631
20100623 58.06 58.47 57.49 58.13 8951351
20100624 57.89 59.23 57.88 58.00 9808604
20100625 58.59 61.11 58.33 60.67 12402928
20100628 60.70 61.61 59.63 60.47 12538214
20100629 59.86 61.01 59.31 60.16 11792666
20100630 60.20 61.36 59.79 60.74 11308441
20100701 60.06 60.65 57.09 58.04 14690799
20100702 58.36 58.79 57.69 57.81 6396770
20100706 58.10 58.69 56.96 57.67 9571371
20100707 57.67 59.02 56.95 59.02 8584117
20100708 59.23 59.50 57.53 59.36 8422810
20100709 60.54 62.36 60.40 60.93 8480645
20100712 61.18 61.49 59.97 60.58 6406630
20100713 61.72 61.97 60.60 60.68 6900714
20100714 60.61 61.65 60.21 60.72 5615851
20100715 60.81 61.19 59.14 59.72 7766200
20100716 58.76 58.98 57.81 57.95 7950478
20100719 57.63 57.65 55.36 57.08 10989690
20100720 56.23 58.30 56.21 58.04 7730930
20100721 58.33 58.66 56.89 57.23 6453182
20100722 57.26 58.56 57.25 58.06 6382439
20100723 58.05 58.63 57.80 58.10 6024250
20100726 58.45 58.54 56.69 57.16 6413236
20100727 56.34 56.43 53.88 54.88 14576350
20100728 53.74 54.90 53.42 54.50 11116845
20100729 54.78 55.16 54.32 54.82 6214119
20100730 54.89 55.34 54.34 55.00 5261830
20100802 55.94 55.96 54.09 54.70 6540391
20100803 54.83 55.26 54.47 54.57 6097840
20100804 55.40 55.57 55.02 55.34 7302710
20100805 55.39 55.82 54.90 55.79 5338570
20100806 56.38 57.06 56.02 56.12 6022319
20100809 56.06 56.46 55.31 56.32 3733940
20100810 55.71 56.90 55.24 56.47 5103471
20100811 56.43 56.79 55.05 55.13 5685069
20100812 55.91 57.22 55.84 56.82 6935577
20100813 56.73 56.96 55.65 55.80 4510387
20100816 56.43 56.90 56.10 56.78 3599060
20100817 57.16 57.65 56.37 57.44 5065863
20100818 56.91 58.89 56.75 58.53 6298990
20100819 58.82 59.26 57.21 57.50 5485240
20100820 57.01 57.30 56.30 57.08 4361277
20100823 56.96 57.11 56.14 56.65 3758232
20100824 55.63 57.44 54.91 56.20 8084849
20100825 56.67 58.03 56.14 57.79 7173827
20100826 57.97 58.69 57.79 58.48 5679479
20100827 58.86 59.03 57.42 58.98 6393619
20100830 58.64 59.56 58.44 58.95 3944340
20100831 59.42 60.92 59.39 60.33 7830946
20100901 60.82 60.92 59.16 59.35 8313443
20100902 60.10 60.56 59.21 60.54 5302080
20100903 59.33 60.16 59.16 60.03 4590951
20100907 60.60 61.69 60.53 61.22 5277596
20100908 61.16 61.84 60.64 60.72 4720330
20100909 60.87 61.01 59.04 59.39 4917239
20100910 59.15 60.29 59.15 59.85 3322198
20100913 59.86 60.26 59.27 59.59 4215689
20100914 60.55 63.15 60.55 61.99 12266430
20100915 62.03 62.43 61.32 62.03 6819708
20100916 62.74 62.97 61.69 62.31 6371544
20100917 62.68 62.75 61.85 62.14 6234559
20100920 62.22 62.63 61.85 62.40 4680077
20100921 62.23 63.51 61.11 63.25 9470876
20100922 63.61 64.60 63.46 64.05 7614440
20100923 64.09 64.35 62.90 62.97 5991415
20100924 63.63 63.98 62.29 62.53 5522870
20100927 62.94 63.00 61.61 61.79 4945325
20100928 60.96 63.56 60.46 63.35 8692773
20100929 63.49 63.57 62.63 63.02 6457729
20100930 63.02 63.17 60.96 61.95 8092821
20101001 62.85 63.36 62.47 62.80 4829228
20101004 62.57 62.62 61.15 61.88 4536198
20101005 63.24 64.09 62.70 62.79 9617087
20101006 63.06 64.07 62.59 63.83 5644949
20101007 64.27 64.27 61.29 62.16 10498106
20101008 62.29 62.45 61.76 62.02 6274306
20101011 61.57 62.13 60.51 61.68 6309794
20101012 61.09 61.28 60.27 61.15 6068069
20101013 61.78 62.74 61.68 62.31 10401781
20101014 62.34 62.43 61.27 61.68 7201054
20101015 61.23 61.33 60.26 61.03 7993150
20101018 60.82 61.96 60.36 61.63 5450271
20101019 59.67 60.12 58.82 59.11 9528063
20101020 59.21 60.68 59.09 59.65 5179040
20101021 59.55 60.14 57.61 58.41 8859567
20101022 58.54 58.68 57.94 58.55 5926826
20101025 59.65 60.03 58.26 58.55 6442013
20101026 58.16 59.24 57.71 58.64 5473997
20101027 58.25 58.25 56.73 57.60 8616524
20101028 58.08 59.23 57.90 58.99 6390910
20101029 59.54 60.29 58.95 60.02 5322007
20101101 60.58 60.59 59.74 60.39 5260866
20101102 61.02 61.10 58.43 59.07 9244259
20101103 58.77 58.92 57.10 58.30 9379317
20101104 59.89 60.72 59.33 60.67 8770847
20101105 60.20 60.81 59.84 60.77 7678218
20101108 60.51 61.97 60.31 61.77 6792636
20101109 62.49 62.90 59.09 59.68 12571020
20101110 60.06 61.60 59.42 61.45 9451712
20101111 61.77 62.43 60.86 62.15 5527433
20101112 61.18 61.94 59.87 60.70 6104673
20101115 60.57 61.13 59.75 59.83 4973209
20101116 59.52 60.06 57.95 58.57 10578512
20101117 58.69 59.84 58.51 58.77 5947409
20101118 59.64 60.16 59.36 59.52 6073849
20101119 59.37 60.32 59.23 59.51 5846420
20101122 59.50 60.26 58.83 60.10 5658333
20101123 60.11 60.98 59.70 59.76 6531342
20101124 60.07 60.27 58.93 59.12 5077443
20101126 58.19 58.47 57.53 57.73 3774216
20101129 57.37 57.50 56.52 57.29 9893489
20101130 57.80 58.75 57.53 58.02 8336776
20101201 58.12 58.96 57.38 58.83 8790517
20101202 59.00 60.50 58.98 59.68 5769969
20101203 60.34 61.79 60.33 61.50 6057828
20101206 61.82 62.76 61.74 62.73 5666571
20101207 63.23 63.32 61.62 61.81 9414715
20101208 61.22 62.11 59.94 60.14 7413142
20101209 60.56 60.66 59.17 59.57 7034636
20101210 59.20 60.85 59.03 60.72 5776825
20101213 61.30 61.91 60.96 61.17 6133483
20101214 61.03 61.87 60.32 61.04 6565094
20101215 60.11 60.98 59.81 59.88 4744177
20101216 59.64 59.87 58.59 59.22 7027252
20101217 59.12 59.40 58.35 58.72 8104610
20101220 59.30 59.63 58.40 59.51 5143722
20101221 59.56 59.60 58.90 59.36 3146600
20101222 59.20 59.44 58.58 58.64 3084999
20101223 58.44 59.94 58.35 59.40 3310262
20101227 59.42 59.62 58.88 59.41 2678676
20101228 60.56 61.13 60.05 60.85 4480173
20101229 60.85 61.07 60.31 60.49 3222868
20101230 60.32 60.73 60.21 60.39 2876123
20101231 60.52 61.02 60.42 60.73 2699817
20110103 61.15 61.50 60.26 60.39 6150375
20110104 59.21 59.57 57.59 58.41 11722977
20110105 57.62 57.90 56.93 57.50 8913310
20110106 57.43 57.80 55.74 56.29 12143764
20110107 56.30 57.59 56.23 56.24 9171245
20110110 56.86 57.28 56.06 57.09 6777308
20110111 57.62 57.73 57.02 57.55 5708245
20110112 57.47 57.51 56.25 57.13 9397418
20110113 57.23 57.28 55.75 56.16 7042425
20110114 55.85 55.97 54.56 55.09 11004199
20110118 55.83 56.14 55.40 55.92 7734499
20110119 56.25 56.36 54.60 54.83 8144868
20110120 54.03 55.30 53.79 55.08 10797042
20110121 54.75 55.51 54.45 55.20 8537838
20110124 54.54 55.56 54.24 54.54 6952097
20110125 54.32 55.58 54.26 55.24 8646171
20110126 55.13 56.44 54.97 56.40 9163557
20110127 56.18 56.30 54.42 54.74 8340291
20110128 54.42 55.65 53.68 54.37 10588065
20110131 54.28 54.85 53.90 54.44 8175820
20110201 54.82 55.92 54.44 55.87 6383225
20110202 56.23 56.23 54.80 55.02 5124403
20110203 55.68 56.85 55.02 56.68 8968033
20110204 57.42 57.44 55.98 56.32 7584795
20110207 56.75 57.04 56.20 56.50 4360006
20110208 57.28 57.79 57.19 57.61 5862804
20110209 57.52 57.90 56.79 57.22 5510698
20110210 56.84 56.90 55.86 56.33 6105869
20110211 56.44 57.10 55.83 56.23 5010304
20110214 56.46 56.96 56.30 56.54 3840697
20110215 57.18 57.78 57.10 57.38 5005045
20110216 57.62 57.76 56.85 57.31 4628157
20110217 57.66 58.43 57.29 58.29 4289402
20110218 58.40 59.03 57.81 57.83 7812284
20110222 58.65 59.12 57.46 57.50 7054765
20110223 58.08 59.51 57.84 58.44 8189677
20110224 58.41 58.48 53.85 54.14 19327294
20110225 54.33 55.20 53.45 53.84 9916423
20110228 53.90 54.66 53.52 54.64 6411749
20110301 55.19 55.83 55.02 55.45 8665895
20110302 55.34 55.70 53.71 54.11 9424324
20110303 53.58 53.58 52.09 52.99 13407138
20110304 53.10 54.42 53.10 53.65 8379335
20110307 54.52 54.59 53.07 53.07 7562947
20110308 52.57 52.79 51.52 52.40 10590897
20110309 52.42 52.52 51.07 51.98 10376356
20110310 51.24 51.74 50.71 50.90 8567678
20110311 50.89 52.26 50.75 51.68 6335986
20110314 51.98 52.34 51.23 51.89 5966853
20110315 50.20 51.81 50.14 51.66 8974988
20110316 51.84 51.86 49.63 49.96 10224193
20110317 50.46 50.61 49.73 50.39 7070320
20110318 50.83 51.47 50.33 50.46 9476849
20110321 51.08 51.50 50.59 51.26 6942031
20110322 51.14 53.12 50.93 52.72 9182853
20110323 52.84 54.55 52.67 54.36 9697219
20110324 54.38 55.13 53.63 54.06 9267875
20110325 54.32 54.52 53.20 53.50 6173709
20110328 53.13 53.63 52.53 52.82 5299689
20110329 52.91 53.09 52.20 53.04 7778532
20110330 53.41 53.93 52.88 53.66 5898674
20110331 54.00 54.61 53.67 54.12 5346285
20110401 53.97 54.31 53.26 53.91 5272458
20110404 54.03 55.45 53.95 54.13 5442602
20110405 54.02 56.60 53.74 56.50 10590805
20110406 56.62 56.82 55.51 55.97 8429054
20110407 56.59 58.23 56.10 57.80 13271864
20110408 58.32 58.78 57.07 57.50 8119224
20110411 57.15 58.15 56.06 56.47 7847013
20110412 55.95 57.24 55.87 56.75 6969867
20110413 57.16 57.24 55.68 55.84 5964129
20110414 55.97 57.36 55.86 57.04 6971178
20110415 57.30 57.81 56.82 57.26 7240868
20110418 57.52 57.89 56.72 57.38 7886145
20110419 57.38 58.19 57.24 58.13 6973397
20110420 58.83 59.36 57.82 58.35 7396690
20110421 58.93 59.94 58.43 58.73 6318135
20110425 58.98 59.10 57.27 57.30 5051179
20110426 57.24 57.40 56.47 57.36 5748802
20110427 57.55 58.67 56.68 58.45 6668307
20110428 58.47 59.10 57.86 58.29 5878906
20110429 58.21 58.90 57.60 58.11 9317899
20110502 57.05 57.98 56.61 57.08 7489882
20110503 56.92 57.44 55.26 55.74 8303387
20110504 55.66 56.39 54.75 55.95 7982766
20110505 55.52 56.37 53.69 54.23 8702777
20110506 54.90 55.35 53.26 53.26 8644079
20110509 53.70 54.45 53.68 54.22 4796417
20110510 54.42 54.42 53.67 54.19 4149626
20110511 53.98 54.19 52.45 52.96 6907437
20110512 52.82 53.47 52.19 52.81 6404064
20110513 52.89 53.70 51.72 52.33 5851877
20110516 52.07 53.81 51.87 52.49 7171680
20110517 52.25 53.39 52.10 53.08 5611536
20110518 53.43 53.80 52.97 53.34 4349826
20110519 53.14 53.91 53.08 53.60 3476915
20110520 53.63 54.34 52.43 53.62 5803062
20110523 53.86 54.96 53.59 53.81 6921557
20110524 54.04 55.18 53.94 54.74 5877696
20110525 55.14 55.77 54.69 55.14 5362825
20110526 55.12 55.60 54.57 55.36 4331369
20110527 55.64 56.40 55.64 55.91 4325217
20110531 56.13 56.38 55.09 56.09 7227756
20110601 55.52 56.22 55.12 55.20 7235825
20110602 55.13 55.55 53.54 54.67 5894438
20110603 54.53 55.01 54.15 54.29 5483046
20110606 54.23 54.39 52.57 52.99 10976681
20110607 53.17 53.46 52.42 52.49 6231297
20110608 52.09 52.33 51.25 51.90 6837140
20110609 52.07 52.79 51.66 52.47 4930253
20110610 52.05 52.24 51.29 51.66 5520867
20110613 51.46 52.16 51.08 51.46 4494151
20110614 51.99 52.45 51.71 52.07 5572933
20110615 51.57 53.23 51.42 52.07 7196086
20110616 52.21 52.53 50.94 51.45 6354972
20110617 51.57 51.88 50.86 51.35 7468956
20110620 51.18 52.01 51.17 51.58 4072350
20110621 51.82 53.20 51.81 53.05 5344369
20110622 53.06 54.39 52.97 53.84 7245416
20110623 52.80 53.79 52.48 53.73 5681237
20110624 53.90 53.94 51.99 52.03 8999879
20110627 51.66 52.55 51.46 52.08 3906478
20110628 52.23 52.64 51.79 52.51 4197131
20110629 52.75 53.85 52.71 53.27 6288161
20110630 53.38 53.86 53.10 53.72 4116958
20110701 53.48 53.53 52.50 53.49 4618894
20110705 54.06 54.60 53.77 54.12 5211250
20110706 54.53 54.74 53.43 54.30 6161472
20110707 54.32 55.33 54.32 54.71 6682697
20110708 54.85 55.34 54.15 54.51 4162972
20110711 53.99 54.90 53.81 54.00 4365113
20110712 53.97 55.66 53.90 55.06 7224920
20110713 55.67 57.22 55.40 56.51 8524266
20110714 57.05 57.05 56.16 56.49 5499290
20110715 56.66 57.36 56.51 57.11 5207533
20110718 57.81 58.73 57.41 57.82 7538982
20110719 57.99 58.07 56.97 57.48 5580870
20110720 57.12 57.96 56.50 57.75 4771504
20110721 58.04 58.38 57.48 58.24 5268516
20110722 58.46 58.66 57.90 58.39 4174626
20110725 58.85 59.29 57.96 58.14 5606188
20110726 58.22 58.82 57.78 58.11 4532190
20110727 58.51 58.82 56.87 57.05 7854450
20110728 58.10 58.75 56.85 57.46 6082203
20110729 56.11 57.16 55.11 55.35 10269789
20110801 55.36 55.88 54.74 55.07 6559926
20110802 55.35 56.59 54.94 55.87 7433893
20110803 56.09 57.78 56.09 56.85 9174291
20110804 56.91 57.42 53.95 54.19 13402165
20110805 54.52 56.26 53.13 54.16 12962318
20110808 55.73 57.09 53.81 53.88 16931990
20110809 54.74 55.18 52.67 55.14 15414428
20110810 56.01 56.73 54.62 55.55 15819011
20110811 55.54 58.26 55.08 58.03 12479873
20110812 56.89 57.49 56.35 57.17 8746701
20110815 57.31 58.85 56.24 58.75 7243004
20110816 58.59 59.67 58.05 58.45 7025794
20110817 58.71 59.59 58.45 58.79 4410022
20110818 59.23 59.67 57.78 58.15 8319112
20110819 59.15 60.53 59.15 59.80 9043683
20110822 60.72 63.25 60.59 62.57 10504179
20110823 61.32 62.07 60.02 60.96 10730332
20110824 60.97 61.18 58.54 59.98 11755402
20110825 58.65 60.82 57.63 60.55 7815368
20110826 60.42 61.88 59.18 61.88 5962345
20110829 62.28 62.31 60.74 61.86 4975352
20110830 62.29 63.16 61.73 62.84 7503918
20110831 62.90 63.35 61.67 62.33 9932821
20110901 62.16 62.88 61.47 62.18 6057890
20110902 63.33 64.34 62.93 64.17 10211015
20110906 64.60 65.77 63.81 64.51 10378400
20110907 63.36 63.83 61.71 63.81 10033300
20110908 65.72 66.39 65.12 65.66 9297800
20110909 65.28 66.61 64.67 65.26 8227300
20110912 64.55 64.74 62.23 64.07 8063100
20110913 63.83 64.82 62.36 64.27 8357100
20110914 64.14 64.49 63.25 64.17 7624500
20110915 63.22 64.31 62.32 64.29 6348800
20110916 64.46 65.78 64.25 65.72 7531500
20110919 66.16 67.37 66.00 66.27 7749200
20110920 66.23 71.25 66.10 69.90 15162700
20110921 68.90 70.23 67.59 67.68 8669300
20110922 64.36 65.80 63.64 65.24 10166300
20110923 63.11 63.49 61.10 62.86 11923700
20110926 61.97 64.59 61.53 64.39 7917800
20110927 66.45 66.54 63.01 63.45 8549600
20110928 63.48 64.62 61.45 61.53 6453100
20110929 62.27 62.95 61.11 62.52 5997000
20110930 61.56 65.55 61.50 62.95 8535500
20111003 64.39 65.59 63.24 63.27 7313700
20111004 62.28 62.71 58.95 61.28 10505700
20111005 61.05 63.23 60.47 63.01 7450700
20111006 63.08 64.12 62.15 64.06 5780600
20111007 64.51 64.62 62.06 63.09 4935000
20111010 64.10 65.34 63.66 65.27 3755100
20111011 64.85 65.26 63.89 64.44 4109800
20111012 64.85 65.07 63.23 64.07 5503400
20111013 63.73 64.28 62.68 63.75 4834400
20111014 64.20 66.88 64.03 66.86 6443000
20111017 66.75 67.39 65.95 66.20 5442300
20111018 65.49 65.88 63.60 65.50 7289000
20111019 65.33 65.49 61.85 62.32 7377300
20111020 61.35 62.69 60.78 61.64 7924900
20111021 62.74 63.37 62.08 62.63 6308300
20111024 63.27 64.07 62.86 63.82 5471600
20111025 63.48 65.74 62.56 64.84 8665200
20111026 65.67 66.60 64.77 65.79 8982500
20111027 66.32 66.95 64.68 66.06 8629600
20111028 63.98 68.74 63.73 68.49 9500300
20111031 66.97 67.87 66.29 66.83 8035700
20111101 64.81 67.04 63.09 65.63 8750400
20111102 66.51 68.02 65.63 66.62 8788000
20111103 67.56 69.54 67.10 69.33 11412500
20111104 68.71 69.45 68.25 69.38 5985700
20111107 69.86 72.29 69.69 72.13 9089500
20111108 71.90 72.35 70.91 71.61 7450300
20111109 71.03 72.42 69.24 69.28 8700800
20111110 69.79 69.82 67.93 68.83 5117300
20111111 69.49 71.09 69.47 70.49 4320600
20111114 70.36 70.96 68.88 69.48 3419700
20111115 69.27 70.24 68.68 69.64 3366600
20111116 69.10 69.11 67.80 67.99 4592200
20111117 67.18 67.72 65.83 66.24 5742500
20111118 66.53 66.63 64.96 65.46 3974700
20111121 64.71 65.64 64.12 65.29 5980800
20111122 65.97 66.81 65.37 65.79 4695900
20111123 65.20 65.40 63.90 64.21 3986900
20111125 64.28 64.90 63.63 63.77 2484700
20111128 65.16 65.86 64.74 65.24 4604900
20111129 65.51 66.45 65.07 65.29 4483400
20111130 67.23 69.00 66.78 68.88 7430200
20111201 68.82 69.40 67.99 68.81 5524700
20111202 69.16 69.16 66.92 67.03 5812700