20000103 7.46 7.49 6.83 7.01 377803
20000104 6.74 6.86 6.71 6.83 686800
20000105 6.77 7.01 6.71 6.95 431179
20000106 6.95 7.34 6.83 7.22 788548
20000107 7.22 7.73 7.22 7.73 1669253
20000110 7.67 7.67 7.58 7.67 528757
20000111 7.65 7.70 7.58 7.67 1119647
20000112 7.67 7.67 7.34 7.34 423256
20000113 7.41 7.88 7.41 7.65 876118
20000114 7.67 7.79 7.58 7.79 1198877
20000118 7.76 8.12 7.65 8.10 2326446
20000119 8.27 9.08 8.24 8.96 3192556
20000120 8.99 9.02 8.84 8.84 2414433
20000121 8.84 10.31 8.84 9.71 2409846
20000124 9.71 10.01 9.65 9.83 2181747
20000125 9.86 10.31 9.80 10.22 1451996
20000126 10.19 10.31 9.83 10.25 1640063
20000127 10.28 10.43 9.32 9.47 3029092
20000128 9.50 9.59 9.06 9.14 549190
20000131 9.14 9.47 8.99 8.99 766447
20000201 9.23 9.44 8.93 9.17 952429
20000202 9.41 9.74 9.23 9.35 975364
20000203 9.35 9.47 9.26 9.35 182646
20000204 9.35 9.35 8.87 9.08 1376519
20000207 9.08 9.44 9.06 9.44 772702
20000208 9.44 9.65 9.06 9.35 545020
20000209 9.29 9.44 9.08 9.20 621748
20000210 9.11 11.99 9.06 11.27 6249170
20000211 11.30 11.75 10.88 11.27 2986141
20000214 10.61 11.00 10.46 10.58 3032011
20000215 10.73 11.12 10.52 11.00 1868996
20000216 11.00 11.63 11.00 11.12 1205549
20000217 11.24 11.36 10.82 10.94 837754
20000218 10.97 11.03 10.67 10.79 624667
20000222 10.82 10.85 10.49 10.82 622582
20000224 10.13 10.82 10.10 10.82 876535
20000225 10.82 10.85 10.61 10.73 1214306
20000228 10.64 11.00 10.52 10.94 573376
20000229 10.94 11.63 10.94 11.63 1507874
20000301 11.51 11.87 11.45 11.48 2105853
20000302 11.81 13.19 11.81 12.83 10605575
20000303 12.77 12.77 12.11 12.44 2441538
20000306 12.44 12.44 12.20 12.23 2243463
20000307 12.11 12.56 11.90 12.20 3022420
20000308 11.99 12.11 11.63 11.87 1145918
20000309 11.81 12.05 11.39 11.99 572542
20000310 11.96 12.32 11.78 11.87 1729301
20000313 11.60 12.35 11.48 12.23 1863158
20000314 11.90 11.96 11.54 11.90 710152
20000315 11.90 12.17 11.39 11.39 1559582
20000316 11.30 13.31 11.15 12.71 4237560
20000317 12.71 12.74 12.14 12.53 1340657
20000320 12.44 12.44 11.48 12.11 1439903
20000321 12.02 12.47 12.02 12.38 1898604
20000322 12.50 13.91 12.50 13.91 8362946
20000323 13.79 13.79 13.43 13.61 1369847
20000324 13.67 14.57 13.67 14.33 3440255
20000327 13.97 14.24 13.67 14.03 2606670
20000328 14.00 14.09 13.82 13.91 3363526
20000329 13.91 15.05 13.91 15.05 3357271
20000330 14.93 15.20 14.57 14.60 1096711
20000331 14.60 14.87 14.09 14.81 2566638
20000403 14.81 14.81 13.88 14.39 1388612
20000404 14.63 14.63 12.47 13.40 2317272
20000405 13.49 13.49 12.59 12.59 1323560
20000406 12.71 13.16 12.41 13.04 1121315
20000407 13.01 14.63 13.01 14.48 2815171
20000410 14.36 14.36 13.64 13.85 2156310
20000411 13.61 13.97 13.61 13.76 1571675
20000412 13.88 14.48 13.88 14.24 2412765
20000413 14.33 14.33 13.43 13.43 1522469
20000414 13.49 13.70 12.89 13.10 1149254
20000417 13.13 13.13 11.87 11.96 1330649
20000418 12.08 12.68 11.87 12.62 1548323
20000419 12.50 12.80 12.26 12.41 1334402
20000420 12.53 13.01 12.53 12.89 2386077
20000424 12.89 13.10 12.80 12.92 1977000
20000425 12.56 12.95 10.79 11.57 5451031
20000426 11.57 11.57 10.88 11.00 5597398
20000427 10.94 11.75 10.79 11.39 4422708
20000428 11.51 11.69 11.24 11.48 2871049
20000501 11.51 12.08 11.03 11.99 1397786
20000502 11.87 12.53 11.63 11.99 2654626
20000503 12.02 12.20 11.78 11.81 1748900
20000504 12.05 12.11 11.75 11.96 2173407
20000505 11.99 12.20 11.78 12.11 1205966
20000508 12.20 12.59 11.99 11.99 2141298
20000509 12.11 12.47 12.11 12.41 821908
20000510 12.44 12.71 12.11 12.65 1341491
20000511 12.41 13.91 12.41 13.76 3355186
20000512 13.67 13.85 13.10 13.13 3015748
20000515 13.16 13.67 13.04 13.49 3522821
20000516 13.79 13.79 12.92 13.55 1587104
20000517 13.43 13.79 13.19 13.70 1343159
20000518 13.76 13.79 12.83 12.83 1716374
20000519 12.95 13.37 12.89 13.25 2273487
20000522 13.25 13.25 12.59 12.59 826912
20000523 12.62 13.19 12.59 13.10 932830
20000524 13.10 13.25 12.83 13.22 1648820
20000525 13.22 13.31 12.65 12.65 709735
20000526 12.92 12.92 12.59 12.59 273135
20000530 12.71 13.07 12.56 12.56 1237658
20000531 12.62 13.25 12.47 12.47 1600865
20000601 12.53 12.77 12.26 12.59 2012028
20000605 11.96 11.99 11.33 11.42 1139663
20000606 11.54 12.02 11.54 11.60 994963
20000607 11.72 11.93 11.51 11.93 1195124
20000608 11.84 12.05 11.36 11.63 1648403
20000612 12.05 13.01 12.05 12.56 2148804
20000613 12.68 13.37 12.68 13.37 2533278
20000614 13.37 13.70 13.25 13.52 2228868
20000615 13.52 13.91 12.89 13.88 2016615
20000616 13.88 14.69 13.88 14.30 3641249
20000619 14.30 14.39 13.76 14.39 1323560
20000620 14.33 14.66 14.21 14.66 4943959
20000621 14.87 15.59 14.87 15.29 4606605
20000622 15.47 15.47 14.84 14.93 2584152
20000623 14.99 15.41 14.99 15.32 1729301
20000626 15.47 15.56 14.99 15.29 2011611
20000627 15.23 15.26 14.84 15.11 2913166
20000628 15.14 15.38 15.05 15.35 2630023
20000629 15.32 15.65 15.20 15.23 2894818
20000630 15.47 15.77 15.20 15.77 4589508
20000703 15.83 15.92 15.71 15.83 1085035
20000705 15.71 15.71 14.93 14.93 1999518
20000706 14.69 15.18 14.63 14.87 2895235
20000707 14.87 14.87 14.45 14.75 815653
20000710 14.69 14.81 14.33 14.51 760192
20000711 14.72 15.32 14.72 15.29 3693374
20000712 15.29 15.29 14.75 15.02 1338572
20000713 15.02 15.44 14.87 15.26 1238492
20000714 15.47 15.80 15.23 15.65 642181
20000717 15.62 15.71 15.47 15.68 1160096
20000718 15.62 16.12 15.56 16.01 2055396
20000719 15.95 16.25 15.95 16.16 1765163
20000720 16.19 16.19 15.86 16.01 1294787
20000721 16.01 16.07 15.77 15.83 1693856
20000724 15.71 15.80 15.14 15.29 3619982
20000725 15.23 15.68 15.17 15.20 2627938
20000726 15.20 15.29 14.78 15.14 1426142
20000727 15.14 15.77 15.14 15.77 1383608
20000728 15.88 16.01 15.71 15.98 1004137
20000731 16.04 16.19 15.62 15.83 1423223
20000801 15.80 16.67 15.80 16.52 4435635
20000802 17.27 18.04 16.91 17.96 7862128
20000803 17.87 17.87 17.39 17.45 3414401
20000804 17.51 17.99 17.27 17.99 2141715
20000807 17.99 18.01 17.32 17.39 1902357
20000808 17.27 17.65 17.27 17.63 2336871
20000809 17.87 17.96 17.69 17.80 1622549
20000810 17.84 17.84 17.41 17.45 697642
20000811 17.27 17.27 16.91 16.94 2236374
20000814 16.94 17.60 16.94 17.45 2745115
20000815 17.45 17.69 17.12 17.12 2351466
20000816 16.79 17.36 16.79 17.32 3295138
20000817 17.32 17.48 17.27 17.39 2080416
20000818 17.45 17.45 17.08 17.29 1149254
20000821 17.24 17.27 16.97 17.08 583384
20000822 17.03 17.15 16.94 17.00 1444073
20000823 17.03 17.12 16.88 17.06 1665500
20000824 17.06 17.06 16.76 16.94 1185950
20000825 16.94 16.97 16.64 16.97 867778
20000830 17.03 17.03 16.64 16.79 1519550
20000831 16.43 16.76 16.43 16.64 949510
20000901 16.84 17.08 16.73 17.06 1293953
20000905 16.58 16.91 16.58 16.76 1769750
20000906 16.76 17.12 16.70 17.08 3690038
20000907 17.03 17.08 16.49 16.70 1109638
20000908 16.40 16.40 16.10 16.40 794386
20000911 16.31 17.12 16.31 17.12 2140464
20000912 17.18 17.27 16.94 17.00 1795604
20000913 17.00 17.00 16.60 16.73 942421
20000914 16.79 16.82 16.58 16.73 1041250
20000915 16.84 16.94 16.70 16.73 2185500
20000918 16.60 16.70 15.71 16.07 1243079
20000919 15.88 16.07 15.35 15.44 1301042
20000920 15.47 15.71 14.45 14.63 2507841
20000921 13.91 14.24 13.43 13.55 5735426
20000922 13.73 13.88 12.83 13.07 3865595
20000925 13.10 13.28 12.56 13.25 4858891
20000926 13.91 14.15 13.52 14.15 5840927
20000927 14.63 15.05 14.15 14.90 4411449
20000928 14.90 15.05 14.57 14.93 2951530
20000929 14.87 15.50 14.87 14.99 3214657
20001002 14.99 15.41 14.93 15.35 1259759
20001003 15.41 15.41 15.14 15.14 1320224
20001004 15.14 15.14 13.94 14.18 2346879
20001005 14.09 14.09 13.67 14.09 2083335
20001006 14.03 14.42 13.91 13.94 654274
20001009 14.27 14.33 13.85 14.06 999133
20001010 14.54 15.38 14.42 15.29 3866846
20001011 15.71 16.60 15.50 15.74 3926894
20001012 15.74 16.58 15.59 15.92 2093343
20001013 15.88 15.92 14.90 14.96 1282277
20001016 14.90 14.90 14.48 14.51 633841
20001017 14.54 14.81 14.54 14.72 1457417
20001018 14.63 14.78 14.21 14.57 848596
20001019 14.81 15.56 14.75 15.02 2201346
20001020 15.02 15.62 15.02 15.44 2100015
20001023 15.44 15.53 14.90 15.11 1487441
20001024 15.11 15.23 14.60 14.81 1793519
20001025 14.75 14.84 14.12 14.45 2352300
20001026 14.45 14.81 13.91 14.48 1449494
20001027 14.57 14.60 13.58 13.73 1125902
20001030 13.79 13.85 13.16 13.55 2709253
20001031 13.73 14.03 13.70 14.03 1008724
20001101 14.15 15.05 14.15 14.84 1628804
20001102 14.87 14.99 14.36 14.39 662197
20001103 14.24 14.78 14.18 14.18 1193456
20001106 14.87 14.87 13.82 14.03 1434482
20001107 14.15 14.66 14.15 14.36 1288949
20001108 14.51 15.23 14.51 15.02 1227233
20001109 14.96 15.35 14.36 14.69 2160063
20001110 14.66 14.90 14.36 14.36 841090
20001113 14.39 14.72 14.18 14.45 1964490
20001114 14.54 14.99 14.51 14.84 1407794
20001115 15.29 16.07 15.11 15.95 4963975
20001116 16.01 16.40 15.65 15.65 2284746
20001117 15.68 15.80 15.11 15.41 1762661
20001120 15.41 15.56 15.35 15.38 1900689
20001121 15.38 16.91 15.38 16.79 18519828
20001122 16.55 16.58 16.12 16.43 6318392
20001124 16.43 16.97 16.34 16.79 985372
20001127 16.79 17.00 16.36 16.52 1804361
20001128 16.60 17.21 16.43 16.49 3653342
20001129 16.52 16.52 15.71 15.86 6047759
20001130 15.74 16.04 14.78 15.29 4390182
20001201 15.23 16.36 15.02 15.86 2778892
20001204 15.92 16.01 15.71 15.80 1675091
20001205 16.22 16.31 15.88 16.22 1500785
20001206 16.55 16.55 15.47 15.56 2348964
20001207 15.83 16.16 15.77 16.10 2162982
20001208 16.22 17.15 16.22 17.15 2754289
20001211 17.15 17.48 17.08 17.24 2791819
20001212 17.21 17.53 16.97 17.21 2020785
20001213 17.27 17.77 17.18 17.53 4622034
20001214 17.53 17.84 16.46 16.49 3754256
20001215 16.73 17.32 16.49 17.03 3310567
20001218 16.84 18.65 16.84 18.56 6378023
20001219 18.65 18.73 18.25 18.35 5280895
20001220 17.99 18.17 17.51 17.72 2479902
20001221 17.84 17.87 17.51 17.77 2188419
20001222 18.04 18.08 17.60 17.96 1313969
20001226 17.56 18.71 17.56 18.47 2732605
20001227 18.59 18.80 18.23 18.76 3823061
20001228 19.04 19.04 18.59 18.80 3890615
20001229 18.82 18.92 18.35 18.56 1506206
20010102 18.82 19.04 18.23 18.35 1963239
20010103 18.32 18.44 16.97 17.56 4120799
20010104 17.51 17.53 16.76 16.94 3041602
20010105 16.97 17.77 16.88 17.03 1554161
20010108 16.97 17.63 16.97 17.29 1672589
20010109 17.45 17.96 17.45 17.53 2079165
20010110 17.56 18.25 17.56 18.25 1525388
20010111 18.13 18.28 17.89 17.93 1073776
20010112 17.84 18.32 17.72 17.72 2027874
20010116 17.63 17.80 16.97 16.97 2119614
20010117 17.39 17.39 16.91 16.91 1504955
20010118 16.97 17.03 15.88 16.22 4134560
20010119 16.31 16.76 15.77 16.76 1871498
20010122 16.60 16.84 16.36 16.49 1110055
20010123 16.52 16.82 16.36 16.52 2062485
20010124 16.58 16.73 16.31 16.31 2799325
20010125 17.03 17.51 16.79 17.41 4185018
20010126 18.11 18.13 17.18 17.75 2657545
20010129 17.46 17.76 17.39 17.65 926575
20010130 17.65 17.77 16.95 17.46 846928
20010131 17.55 17.70 17.27 17.50 1413632
20010201 17.50 17.50 16.79 16.83 2355219
20010202 16.90 17.05 16.86 16.90 2018700
20010205 16.79 17.48 16.79 17.48 1957401
20010206 17.60 18.56 17.31 18.56 2144634
20010207 18.51 18.94 18.13 18.71 2453214
20010208 19.18 19.78 18.72 18.75 7453051
20010209 18.75 19.32 18.71 18.91 2730103
20010212 18.91 18.97 18.70 18.82 1517465
20010213 18.87 19.22 18.71 19.16 2897737
20010214 19.18 19.48 18.97 19.42 5486893
20010215 19.18 19.23 19.09 19.12 4980238
20010216 19.12 19.65 19.12 19.21 2803495
20010220 19.52 19.62 19.18 19.18 1690103
20010221 19.19 19.62 18.96 19.04 1101715
20010222 19.45 19.45 18.94 19.18 6531897
20010223 19.18 19.53 17.51 17.96 4362243
20010226 18.00 18.59 17.89 18.59 3047857
20010227 18.37 18.44 17.63 17.99 2898988
20010228 17.87 17.89 17.22 17.36 2308515
20010301 17.41 17.87 17.41 17.67 2457801
20010302 17.51 18.42 17.51 18.42 2538282
20010305 18.47 18.79 18.37 18.55 1097962
20010306 18.67 18.70 18.42 18.59 1959903
20010307 18.66 19.14 18.54 19.04 3791369
20010308 19.06 19.21 18.77 19.18 3517400
20010309 19.18 19.38 19.14 19.16 4285098
20010312 19.27 19.27 18.87 18.88 2221779
20010313 18.87 18.87 18.11 18.66 2587488
20010314 18.47 18.90 17.65 18.39 6022739
20010315 18.39 18.39 17.50 17.75 5323846
20010316 17.75 18.37 17.72 18.07 3570776
20010319 18.16 18.78 18.10 18.71 2462388
20010320 18.71 19.52 18.63 19.18 6262514
20010321 19.18 19.18 18.49 18.63 3295555
20010322 18.66 18.66 17.29 17.97 2611674
20010323 18.08 18.48 17.55 18.35 2662966
20010326 18.80 18.81 18.26 18.81 1967826
20010327 18.75 18.85 17.67 17.78 4732956
20010328 17.73 17.73 17.27 17.30 2557464
20010329 17.31 17.40 16.02 16.14 6475185
20010330 16.30 16.93 16.30 16.61 2840191
20010402 16.71 16.71 15.28 15.39 3538667
20010403 15.40 15.90 14.81 14.87 2194257
20010404 14.87 15.68 14.87 15.36 3748835
20010405 15.44 16.31 15.32 16.12 1891515
20010406 16.07 16.64 15.40 16.31 2033712
20010409 16.26 17.12 16.26 16.87 1882757
20010410 16.88 17.60 16.62 17.37 1964907
20010411 17.46 17.53 16.99 17.21 1442405
20010412 17.41 17.68 17.30 17.48 1097962
20010416 17.43 17.89 17.39 17.58 1187618
20010417 17.67 17.71 17.12 17.69 2325195
20010418 17.15 17.36 16.40 16.69 3637913
20010419 16.47 16.47 15.92 16.20 5317174
20010420 17.03 17.03 16.50 16.78 3588290
20010423 17.17 17.65 17.07 17.42 2332284
20010424 17.36 17.99 17.31 17.65 2801410
20010425 17.72 18.24 17.29 18.15 1706366
20010426 18.25 18.99 18.18 18.64 2638780
20010427 18.75 18.75 18.23 18.60 1692605
20010430 18.61 19.18 18.50 18.97 1877336
20010501 19.04 19.06 18.49 18.71 2143383
20010502 17.94 17.99 16.50 16.84 5025691
20010503 16.59 16.79 15.68 16.07 5372218
20010504 16.07 16.79 16.07 16.79 3714224
20010507 16.83 17.15 16.26 16.36 1796438
20010508 16.33 16.51 15.92 16.07 3017416
20010509 16.31 16.88 16.26 16.79 2052894
20010510 16.74 16.98 16.40 16.57 1226816
20010511 16.57 16.57 16.09 16.26 2198427
20010514 16.40 16.66 16.35 16.54 3937736
20010515 16.65 16.93 16.64 16.79 1740560
20010516 16.79 17.34 16.79 17.34 1889012
20010517 17.41 18.06 17.27 17.99 2566221
20010518 17.99 18.68 17.99 18.03 3310567
20010521 18.40 18.40 17.65 17.94 1967409
20010522 17.99 17.99 17.55 17.69 1890264
20010523 17.59 17.59 17.15 17.33 2298090
20010524 17.31 17.31 16.67 16.88 1469927
20010525 17.10 17.36 16.91 17.09 1198877
20010529 17.12 17.30 16.59 16.74 1265180
20010530 16.79 16.79 15.71 16.42 3343093
20010531 16.38 16.69 16.16 16.55 2132124
20010601 16.54 16.68 16.19 16.41 1299374
20010604 16.69 17.43 16.59 16.74 1578347
20010605 16.69 16.69 16.33 16.43 2238042
20010606 16.21 16.21 15.40 15.82 3885194
20010607 15.90 15.95 15.37 15.47 2849782
20010608 15.56 15.56 15.16 15.16 2586654
20010611 15.30 15.42 14.92 14.99 1761827
20010612 14.99 15.49 14.99 15.42 2081250
20010613 15.80 16.07 15.61 15.73 2754706
20010614 15.44 15.75 15.37 15.52 1687601
20010615 15.52 15.88 15.37 15.42 1517465
20010618 15.35 15.40 14.90 14.91 1197626
20010619 14.96 15.11 14.44 15.04 2112942
20010620 15.47 15.83 15.08 15.45 4724616
20010621 15.45 15.76 14.78 14.81 3828482
20010622 15.06 15.20 14.29 14.63 4179597
20010625 14.58 14.81 14.32 14.77 2510760
20010626 14.75 15.38 14.74 15.13 1996182
20010627 15.13 15.13 14.32 14.34 5724584
20010628 14.27 14.27 12.74 13.12 7058151
20010629 13.12 13.43 12.66 12.85 6925545
20010702 12.88 13.00 11.99 12.35 4793004
20010703 12.35 12.64 12.11 12.12 3508226
20010705 12.18 12.35 11.96 12.06 6809619
20010706 12.18 12.23 11.51 12.06 2347296
20010709 11.87 11.94 11.51 11.56 3102484
20010710 11.65 11.92 11.41 11.41 3841826
20010711 11.03 11.03 10.46 10.84 5921408
20010712 10.70 10.94 9.54 9.80 10786553
20010713 10.00 10.13 9.64 9.93 5048209
20010716 9.81 10.02 8.44 8.65 8481791
20010717 8.75 8.87 8.67 8.81 7882561
20010718 8.73 8.97 8.47 8.80 5237527
20010719 8.87 9.02 8.71 8.85 8021006
20010720 8.97 9.24 8.97 9.14 5741681
20010723 9.21 9.53 9.06 9.36 3441923
20010724 9.53 9.53 8.82 8.82 1950729
20010725 8.63 9.41 8.63 9.35 4084937
20010726 9.40 9.59 9.21 9.34 4432716
20010727 9.34 9.34 8.99 9.25 3441089
20010730 9.33 9.33 9.04 9.08 2125869
20010731 9.16 9.30 9.02 9.11 2566221
20010801 9.11 9.23 8.80 9.01 4501521
20010802 9.01 9.15 8.78 9.11 2280159
20010803 8.92 9.02 8.61 8.66 2934016
20010806 8.66 8.90 8.54 8.64 2074578
20010807 8.64 8.64 8.25 8.30 2667553
20010808 8.35 8.45 7.82 7.84 3018250
20010809 7.91 8.01 7.67 7.72 3588707
20010810 7.85 8.05 7.85 8.03 3938987
20010813 8.15 8.15 8.00 8.09 2175075
20010814 8.20 8.27 8.11 8.11 2348964
20010815 8.14 9.21 8.14 9.00 5102002
20010816 9.00 9.57 8.58 8.82 6163268
20010817 8.82 8.87 8.56 8.75 3018250
20010820 8.61 8.65 8.31 8.37 1958652
20010821 8.42 8.57 8.23 8.26 2568306
20010822 8.78 8.78 8.25 8.28 6763749
20010823 8.38 8.38 7.99 7.99 1461587
20010824 8.15 8.15 8.01 8.10 1271018
20010827 8.25 8.32 8.12 8.15 1977000
20010828 8.15 8.18 7.66 7.66 3959420
20010829 7.67 7.79 7.41 7.66 3506975
20010830 7.66 7.67 7.36 7.42 2843944
20010831 7.41 7.53 7.41 7.45 1902357
20010904 7.44 7.66 7.31 7.31 2455716
20010905 7.36 7.40 7.03 7.20 3433166
20010906 7.15 7.37 7.03 7.29 2275989
20010907 7.27 7.57 7.24 7.40 2409012
20010910 7.50 7.55 7.35 7.53 2839774
20010917 7.87 7.87 6.86 7.25 8490548
20010918 7.24 7.25 6.62 6.64 3403559
20010919 6.71 6.73 5.95 6.45 4152491
20010920 6.40 6.40 6.14 6.23 3420656
20010921 6.23 6.83 6.18 6.71 5266300
20010924 6.76 6.82 6.43 6.67 4416453
20010925 6.67 6.67 6.40 6.43 2433615
20010926 6.38 6.43 6.09 6.19 2894818
20010927 6.19 6.62 6.10 6.60 2588322
20010928 6.60 7.12 6.60 6.95 4340142
20011001 6.91 6.91 6.49 6.64 1274771
20011002 6.69 6.81 6.51 6.65 2535363
20011003 6.65 6.89 6.50 6.86 4194609
20011004 7.00 7.56 7.00 7.46 3995699
20011005 7.48 7.55 7.20 7.51 1248083
20011008 7.41 7.65 7.25 7.41 1232654
20011009 7.43 7.69 7.34 7.69 1552493
20011010 7.75 8.23 7.72 8.17 3396887
20011011 8.17 8.52 8.17 8.32 3184216
20011012 8.39 8.51 8.23 8.34 1952397
20011015 8.34 8.49 7.99 8.13 2244297
20011016 8.08 8.59 8.08 8.42 1926543
20011017 8.66 8.74 8.38 8.40 3017416
20011018 8.42 8.42 8.00 8.08 1508291
20011019 8.06 8.41 7.94 8.39 1315637
20011022 8.39 8.76 8.34 8.59 3599132
20011023 8.63 8.87 8.44 8.63 2768050
20011024 8.63 8.63 8.24 8.39 2906077
20011025 8.34 9.04 8.34 8.99 2444457
20011026 9.09 9.41 8.93 9.40 2658796
20011029 9.52 9.93 9.36 9.60 3440255
20011030 9.38 9.38 8.97 8.98 1642982
20011031 9.02 9.26 8.66 8.88 1946142
20011101 8.88 8.90 8.49 8.69 2426526
20011102 8.74 8.75 8.38 8.64 1296872
20011105 8.60 8.78 8.26 8.40 1686767
20011106 8.32 8.35 8.01 8.15 2785564
20011107 8.15 8.47 8.06 8.25 4223799
20011108 8.37 8.72 8.37 8.57 6971415
20011109 8.80 9.14 8.79 9.11 2279742
20011112 9.11 9.13 8.67 9.11 2071659
20011113 9.16 9.48 9.03 9.45 3533246
20011114 9.30 9.30 8.45 8.49 2569140
20011115 7.91 8.03 7.06 7.24 7274992
20011116 7.51 7.61 7.18 7.43 3797207
20011119 7.48 7.94 7.23 7.91 4572411
20011120 8.16 8.36 8.15 8.22 3767183
20011121 8.20 8.30 7.76 7.81 1748483
20011123 7.76 8.14 7.67 8.03 822325
20011126 8.03 8.04 7.74 7.86 1337738
20011127 7.76 8.13 7.66 8.11 4272171
20011128 7.99 8.10 7.82 7.87 1014145
20011129 7.87 8.16 7.79 8.06 2143383
20011130 8.12 8.22 7.86 8.03 1376936
20011203 8.01 8.35 7.84 8.17 2528691
20011204 8.16 8.45 8.04 8.37 2879389
20011205 8.63 8.94 8.63 8.87 2086254
20011206 8.82 8.82 8.37 8.37 2556630
20011207 8.27 8.55 7.83 8.54 3639581
20011210 8.54 8.59 8.35 8.48 1209719
20011211 8.37 8.64 8.30 8.47 1686350
20011212 8.49 8.57 8.34 8.47 993712
20011213 8.35 8.73 8.27 8.68 2561217
20011214 8.71 8.92 8.63 8.91 3001570
20011217 8.83 9.04 8.51 8.77 2352717
20011218 8.82 9.00 8.72 8.82 1740560
20011219 8.80 9.39 8.80 9.24 2013696
20011220 9.24 9.35 8.94 9.01 1290617
20011221 8.90 9.41 8.78 9.29 3172123
20011224 9.32 9.66 9.32 9.53 1048756
20011226 9.54 10.02 9.54 10.00 1781843
20011227 10.00 10.07 9.85 9.91 3823895
20011228 9.93 10.41 9.93 10.10 2851867
20011231 10.03 10.22 9.88 9.88 1873583
20020102 9.78 9.78 9.06 9.47 2611674
20020103 9.44 9.54 9.11 9.14 2752621
20020104 9.15 9.35 9.09 9.23 2917753
20020107 9.26 9.37 9.13 9.25 1547072
20020108 9.25 9.25 8.94 9.01 1659245
20020109 8.87 9.06 8.79 8.90 2169237
20020110 8.90 8.90 8.65 8.65 1740560
20020111 8.65 8.65 8.10 8.15 4506525
20020114 8.13 8.13 7.88 8.01 1954899
20020115 8.12 8.45 8.11 8.30 2645035
20020116 8.11 8.31 8.01 8.15 2747617
20020117 8.18 8.24 8.02 8.22 2296005
20020118 8.30 8.44 8.24 8.40 1767248
20020122 8.51 8.54 8.34 8.37 2208852
20020123 8.37 8.78 8.35 8.78 1247666
20020124 8.78 9.12 8.78 8.98 2195925
20020125 9.11 9.29 8.93 9.06 1519550
20020128 9.06 9.09 8.35 8.65 3100816
20020129 8.65 8.73 8.40 8.56 869029
20020130 8.52 9.04 8.21 8.89 1379855
20020131 8.82 9.14 8.82 9.14 3914801
20020204 8.92 8.97 8.56 8.61 1537898
20020205 8.68 8.68 8.35 8.59 1485773
20020206 8.59 8.82 8.56 8.74 1370681
20020207 8.68 8.68 8.31 8.32 1447826
20020208 8.32 8.63 8.28 8.62 1723463
20020211 8.59 8.82 8.49 8.81 3454433
20020212 8.81 9.11 8.78 9.01 2122533
20020213 8.82 9.10 8.70 8.96 2137962
20020214 8.96 9.29 8.96 9.16 3624569
20020215 9.16 9.26 9.08 9.17 979534
20020219 9.16 9.17 8.90 9.14 3150439
20020220 9.11 9.32 8.92 9.04 2410263
20020221 9.14 9.42 9.11 9.26 2428611
20020222 9.38 9.58 9.25 9.45 3590792
20020225 9.47 10.06 9.47 10.01 2258058
20020226 10.12 10.27 9.88 10.17 5465626
20020227 10.16 10.24 10.01 10.01 3144184
20020228 10.12 10.23 9.59 10.03 1919454
20020301 9.99 10.22 9.88 10.12 979117
20020304 10.12 11.00 10.12 10.99 3729653
20020305 11.18 11.18 10.74 10.74 2520768
20020306 10.74 11.05 10.48 10.91 1736390
20020307 11.25 11.54 10.79 11.20 3589124
20020308 11.03 11.24 10.95 11.06 2462388
20020311 11.10 11.32 11.08 11.19 2785981
20020312 11.18 11.27 10.98 11.11 2634193
20020313 11.17 11.32 10.87 10.93 2619598
20020314 10.93 10.93 10.34 10.54 1949478
20020315 10.65 10.96 10.59 10.89 2172156
20020318 10.94 11.89 10.94 11.77 3061201
20020319 11.87 11.92 11.61 11.80 2841859
20020320 11.80 12.59 11.51 12.10 4020302
20020321 12.11 12.30 11.84 12.23 2389413
20020322 11.80 11.89 11.32 11.61 3423158
20020325 11.27 11.75 11.27 11.31 2127537
20020326 11.20 11.37 10.86 11.03 3202147
20020327 11.34 11.79 11.34 11.70 3110824
20020328 11.80 12.23 11.59 12.15 3427745
20020401 12.40 12.51 12.23 12.49 2359806
20020402 12.49 12.88 12.35 12.40 3242596
20020403 11.89 12.13 11.80 11.94 3886028
20020404 12.00 12.13 11.44 11.53 2481570
20020405 11.59 11.82 11.39 11.65 2024121
20020408 11.71 11.99 11.46 11.64 1723880
20020409 11.64 11.64 11.11 11.20 2529942
20020410 11.21 11.33 11.06 11.22 3205900
20020411 11.22 11.44 11.03 11.31 1646735
20020412 11.29 11.30 10.63 11.14 2625853
20020415 11.46 11.80 11.36 11.41 2985307
20020416 11.58 11.94 11.56 11.94 3816806
20020417 12.16 12.39 12.07 12.21 2218026
20020418 12.23 12.59 12.20 12.35 3181714
20020419 12.35 12.43 12.12 12.40 1265597
20020422 12.40 12.57 12.28 12.43 2258058
20020423 12.33 12.84 12.28 12.73 1316471
20020424 12.52 12.90 12.37 12.61 2067072
20020425 12.62 13.11 12.62 13.01 2468226
20020426 12.76 13.01 12.63 12.89 2118363
20020429 12.77 12.94 12.61 12.74 1187201
20020430 12.74 12.95 12.53 12.74 1289366
20020501 12.64 13.05 12.57 13.02 2626687
20020502 13.02 13.41 12.95 13.41 2871466
20020503 13.53 13.82 13.48 13.61 3721730
20020506 13.36 13.38 12.85 12.85 4103702
20020507 12.89 13.00 12.54 12.56 2483655
20020508 12.81 13.37 12.81 13.13 2615427
20020509 13.13 13.14 12.77 12.77 1982838
20020510 12.97 13.07 12.67 12.72 3009493
20020513 12.71 13.12 12.54 13.10 1673840
20020514 13.41 13.41 13.05 13.07 2297256
20020515 13.00 13.00 12.28 12.31 3220495
20020516 12.33 12.61 12.33 12.40 1496198
20020517 12.40 12.40 11.87 11.93 2435700
20020520 11.93 11.97 11.80 11.86 3498635
20020521 11.86 11.99 11.73 11.77 1670921
20020522 11.77 12.23 11.70 12.13 2099181
20020523 12.23 12.35 11.99 12.01 1512461
20020524 12.02 12.07 11.80 11.88 790633
20020528 11.99 12.09 11.65 11.99 1918203
20020529 11.99 12.11 11.65 12.02 1280192
20020530 11.99 12.17 11.83 11.99 2549958
20020531 11.99 12.27 11.84 12.25 1565003
20020603 12.24 12.24 11.53 11.54 1949478
20020604 11.61 11.72 11.07 11.58 2116695
20020605 11.32 11.32 10.79 11.25 3170038
20020606 11.64 11.75 10.79 11.14 2914834
20020607 11.25 11.77 10.89 11.55 1641731
20020610 11.65 11.79 11.08 11.08 1235990
20020611 11.10 11.20 10.71 10.78 1197626
20020612 10.84 11.04 10.82 10.96 4172925
20020613 10.96 11.56 10.85 11.30 1730969
20020614 11.22 11.61 10.84 11.45 1562501
20020617 11.70 11.94 11.43 11.52 2095428
20020618 11.51 11.65 11.16 11.25 1446992
20020619 11.22 11.53 11.08 11.09 1803527
20020620 11.15 11.47 10.70 10.94 3837239
20020621 10.82 10.95 10.44 10.63 2943190
20020624 10.55 10.85 10.41 10.79 1736390
20020625 11.06 11.10 10.70 10.75 1780175
20020626 10.55 10.55 10.23 10.45 2281827
20020627 10.57 10.67 10.03 10.15 2428194
20020628 10.14 10.32 10.09 10.10 3067039
20020701 10.10 10.21 9.94 10.05 2419854
20020702 10.05 10.12 9.54 9.75 3607472
20020703 9.64 9.91 9.29 9.75 2303928
20020705 9.83 10.14 9.83 10.11 950344
20020708 10.11 10.16 9.70 9.71 1203881
20020709 9.69 9.91 9.59 9.62 2078331
20020710 9.83 10.05 9.52 9.56 3655427
20020711 9.56 9.56 8.63 8.97 5441440
20020712 9.04 9.14 8.82 9.02 3662099
20020715 8.85 9.04 8.30 8.75 3514064
20020716 8.63 9.04 8.48 8.82 3305146
20020717 8.87 9.21 8.75 8.86 2233872
20020718 8.82 9.09 8.77 9.06 2365227
20020719 8.94 8.94 8.54 8.57 2241795
20020722 8.45 8.68 7.72 7.89 4635378
20020723 8.01 8.18 7.49 7.73 4047407
20020724 7.58 8.35 7.46 8.35 4211706
20020725 8.35 8.55 8.01 8.13 3357688
20020726 8.15 8.24 7.76 8.01 2532861
20020729 7.94 8.37 7.94 8.34 4545723
20020730 8.34 8.56 8.06 8.44 4284264
20020731 8.42 8.42 7.99 8.29 2496999
20020801 8.23 8.35 7.74 7.79 2283912
20020802 7.79 7.86 7.41 7.61 3319324
20020805 7.58 7.70 7.29 7.42 1882757
20020806 7.54 7.82 7.54 7.75 2786398
20020807 7.79 7.82 7.29 7.63 2915251
20020808 7.52 8.15 7.52 8.14 3005740
20020809 8.02 8.68 7.79 8.66 3069541
20020812 8.44 9.07 8.22 8.88 2786398
20020813 8.87 9.06 8.59 8.59 2365227
20020814 8.70 8.85 8.45 8.74 3070792
20020815 8.86 9.37 8.86 9.35 3509060
20020816 9.33 9.33 8.96 9.09 2236374
20020819 9.21 9.36 8.95 9.21 1971996
20020820 9.20 9.20 8.77 8.85 1431563
20020821 8.85 9.06 8.71 8.93 1591691
20020822 9.04 9.56 8.91 9.38 1864826
20020823 9.30 9.42 9.08 9.12 2054979
20020826 9.23 9.31 8.92 9.29 2513262
20020827 9.41 9.43 8.97 9.00 2155059
20020828 9.00 9.23 8.76 8.86 1370264
20020829 8.86 8.97 8.56 8.97 2973214
20020830 8.98 9.18 8.97 9.07 1396535
20020903 8.82 8.82 8.39 8.52 3071209
20020904 8.58 8.71 8.20 8.52 2196759
20020905 8.49 8.69 8.30 8.44 1852733
20020906 8.71 8.89 8.63 8.75 1564169
20020909 8.63 8.94 8.59 8.86 1213472
20020910 8.92 9.25 8.87 9.23 1577513
20020911 9.50 9.59 9.32 9.32 2657545
20020912 9.11 9.29 8.91 8.91 2703415
20020913 8.91 9.23 8.85 9.07 1849814
20020916 9.06 9.34 8.94 9.10 1453247
20020917 8.87 8.99 8.67 8.67 1892349
20020918 8.63 8.95 8.61 8.80 1809782
20020919 8.71 8.92 8.49 8.49 1182197
20020920 8.56 8.72 8.48 8.56 2090007
20020923 8.63 8.73 8.42 8.58 1374851
20020924 8.56 8.63 8.29 8.31 2495748
20020925 8.43 8.89 8.43 8.88 2642533
20020926 8.93 9.40 8.90 9.37 2173407
20020927 9.37 9.42 9.09 9.14 2230536
20020930 9.14 9.38 8.73 9.29 2607921
20021001 9.32 9.59 9.18 9.58 2358555
20021002 9.47 10.25 9.39 9.73 3562436
20021003 9.72 9.89 9.30 9.52 2249301
20021004 9.54 9.66 9.16 9.31 2229285
20021007 9.42 9.61 9.11 9.17 1974915
20021008 9.06 9.20 8.66 9.05 2373984
20021009 8.93 9.05 8.76 8.82 2015364
20021010 8.73 8.94 8.48 8.94 2074161
20021011 9.26 9.38 9.06 9.38 2700079
20021014 9.38 9.98 9.33 9.94 2053728
20021015 10.31 10.74 10.31 10.66 3591209
20021016 10.65 10.70 10.12 10.25 1910697
20021017 10.50 10.68 10.34 10.68 1441154
20021018 10.68 10.75 10.47 10.57 1356086
20021021 10.48 10.59 10.26 10.54 1307297
20021022 10.42 10.45 10.12 10.23 3141265
20021023 10.23 10.53 10.02 10.53 2720095
20021024 10.60 10.74 10.11 10.12 2064153
20021025 10.10 10.10 9.43 9.59 4015298
20021028 9.78 10.00 9.53 9.81 1864826
20021029 9.76 9.79 9.38 9.44 1956150
20021030 9.50 10.26 9.50 10.14 2079165
20021031 10.23 10.30 9.84 10.00 1439903
20021101 9.93 10.53 9.88 10.49 1560416
20021104 10.55 10.63 10.19 10.31 1556663
20021105 10.26 10.38 10.05 10.24 1899438
20021106 10.24 10.54 10.19 10.49 2082918
20021107 10.48 10.60 10.23 10.29 2700496
20021108 10.31 10.43 10.02 10.13 1519550
20021111 10.12 10.33 9.89 10.01 897802
20021112 10.06 10.16 9.66 9.77 1568756
20021113 9.66 9.83 9.38 9.53 2387328
20021114 9.64 10.05 9.64 10.00 1600448
20021115 9.88 9.98 9.68 9.76 2431530
20021118 9.83 9.94 9.52 9.89 1328147
20021119 9.91 10.07 9.76 9.77 760192
20021120 9.82 10.45 9.82 10.45 1799774
20021121 10.47 10.72 10.38 10.60 1911948
20021122 10.62 10.62 10.20 10.30 1317305
20021125 10.32 10.42 10.15 10.26 1506206
20021126 10.26 10.28 9.85 9.88 1383608
20021127 10.07 10.24 10.03 10.24 1065436
20021129 10.29 10.55 10.29 10.43 481636
20021202 10.55 10.94 10.43 10.83 2839357
20021203 10.85 11.01 10.64 10.64 2699245
20021204 10.65 10.65 10.21 10.31 2611674
20021205 10.36 10.45 10.17 10.35 1281026
20021206 10.26 10.62 10.21 10.55 1477433
20021209 10.60 10.79 10.49 10.58 3706301
20021210 10.62 10.71 10.40 10.63 1851065
20021211 10.63 10.70 10.42 10.64 1501619
20021212 10.74 10.99 10.60 10.98 1819373
20021213 11.03 11.10 10.67 10.77 1850648
20021216 10.89 11.12 10.87 11.12 1447409
20021217 11.12 11.15 10.93 11.03 1280192
20021218 10.96 10.96 10.62 10.65 1069189
20021219 10.67 10.96 10.67 10.74 1374434
20021220 10.76 11.16 10.67 11.16 2131707
20021223 11.18 11.18 10.86 11.08 1104217
20021224 11.08 11.08 10.90 10.90 285645
20021226 10.91 11.12 10.76 10.78 685966
20021227 10.84 10.96 10.45 10.45 1107970
20021230 10.55 10.64 10.26 10.35 936583
20021231 10.36 10.49 10.13 10.47 1038331
20030102 10.47 10.84 10.44 10.83 1535813
20030103 10.84 10.94 10.67 10.71 847762
20030106 10.82 10.84 10.59 10.68 2600832
20030107 10.65 10.65 10.09 10.19 3004906
20030108 10.12 10.24 9.64 9.71 3079549
20030109 9.76 9.84 9.59 9.66 2896486
20030110 9.66 9.74 9.52 9.67 2684233
20030113 9.76 9.76 9.28 9.39 2843527
20030114 9.40 9.45 9.18 9.36 3155443
20030115 9.33 9.75 9.33 9.70 5368465
20030116 9.75 10.00 9.69 9.98 3624152
20030117 9.95 9.95 9.55 9.65 2122533
20030121 9.65 9.65 9.27 9.45 2334786
20030122 9.35 9.76 9.23 9.74 3041602
20030123 9.76 10.12 9.69 10.12 3569525
20030124 10.07 10.08 9.62 9.70 2421939
20030127 9.70 9.72 9.21 9.29 1781426
20030128 9.40 9.67 9.40 9.54 2014947
20030129 9.42 9.70 9.27 9.60 1755572
20030130 9.71 9.91 9.51 9.67 1926543
20030131 9.65 9.96 9.55 9.80 1589606
20030203 9.80 10.01 9.66 9.87 1696775
20030204 9.78 10.15 9.72 10.11 1238909
20030205 10.12 10.23 9.96 10.08 1321475
20030206 9.96 10.14 9.89 10.06 1539566
20030207 10.15 10.19 9.80 9.88 972862
20030210 9.88 10.17 9.88 10.12 1826462
20030211 10.17 10.23 9.91 10.10 1363592
20030212 10.13 10.17 9.60 9.62 3798458
20030213 9.66 9.76 9.54 9.71 3769685
20030214 9.71 9.84 9.61 9.66 2011194
20030218 9.75 10.22 9.66 10.20 3303895
20030219 10.17 10.22 10.08 10.21 3077047
20030220 10.26 10.50 10.17 10.36 2885644
20030221 10.48 10.69 10.29 10.69 3970262
20030224 10.71 11.06 10.68 11.01 4414785
20030225 11.10 11.35 10.79 11.04 6714126
20030226 11.04 11.44 10.97 11.24 2733022
20030227 11.25 11.29 10.71 10.85 2575812
20030228 10.79 11.08 10.74 10.79 2084586
20030303 10.82 10.85 10.64 10.72 1746398
20030304 10.73 10.90 10.66 10.89 2154642
20030305 10.84 11.07 10.76 10.80 2515764
20030306 10.84 11.06 10.77 11.06 1779341
20030307 11.03 11.14 10.89 10.97 2534112
20030310 10.91 11.06 10.78 10.89 1950312
20030311 10.89 11.06 10.58 10.58 2335203
20030312 10.50 10.51 10.20 10.24 2607921
20030313 10.41 10.42 10.10 10.26 1832300
20030314 10.26 10.51 10.16 10.47 2519934
20030317 10.41 10.68 10.32 10.36 2723014
20030318 10.36 10.95 10.24 10.94 2731771
20030319 10.94 10.95 10.68 10.74 2017032
20030320 10.70 11.23 10.70 11.13 4637046
20030321 11.34 11.34 10.70 10.78 2891065
20030324 10.78 10.88 10.34 10.46 2240544
20030325 10.46 10.73 10.43 10.50 1834385
20030326 10.50 10.64 10.36 10.45 1686767
20030327 10.31 10.79 10.31 10.65 3176710
20030328 10.64 10.92 10.64 10.91 2193423
20030331 10.84 10.84 10.59 10.74 1926126
20030401 10.74 10.98 10.68 10.80 1295204
20030402 10.80 10.99 10.70 10.95 1407794
20030403 10.95 11.06 10.68 10.77 1954482
20030404 10.80 10.84 10.65 10.67 1198460
20030407 10.67 10.77 10.54 10.55 1032910
20030408 10.55 10.55 10.31 10.42 1791434
20030409 10.43 10.52 10.35 10.43 1883591
20030410 10.52 10.74 10.42 10.69 2238042
20030411 10.69 10.71 10.36 10.69 1419053
20030414 10.74 10.74 10.53 10.57 1439069
20030415 10.57 10.61 10.30 10.34 1882340
20030416 10.32 10.40 10.10 10.17 1487858
20030417 10.17 10.34 10.00 10.34 8282882
20030421 10.36 10.65 10.31 10.60 2580816
20030422 10.60 10.75 10.50 10.61 1826879
20030423 10.64 10.80 10.31 10.36 3317656
20030424 10.36 10.52 10.31 10.38 3152107
20030425 10.35 10.37 10.21 10.33 2044137
20030428 10.33 10.60 10.14 10.16 2884810
20030429 10.17 10.21 9.82 9.85 3180463
20030430 9.85 10.11 9.85 10.07 3311818
20030501 10.02 10.17 9.90 10.02 1293953
20030502 10.31 10.52 10.22 10.42 3690038
20030505 10.36 10.50 10.27 10.34 2722597
20030506 10.34 10.36 10.18 10.23 2064153
20030507 10.22 10.65 10.11 10.64 3819725
20030508 10.64 11.01 10.50 10.93 3001987
20030509 10.93 11.18 10.84 11.12 2331867
20030512 11.22 11.51 11.15 11.31 3953582
20030513 11.31 11.66 11.24 11.53 3854336
20030514 11.75 11.84 11.58 11.79 3177544
20030515 11.83 11.92 11.61 11.67 2994064
20030516 11.67 11.68 11.44 11.65 2760544
20030519 11.61 11.63 11.41 11.47 2441121
20030520 11.46 11.58 11.11 11.20 2260143
20030521 11.20 11.90 11.18 11.88 3331834
20030522 11.89 11.89 11.61 11.64 2725099
20030523 11.64 11.66 11.44 11.52 3351433
20030527 11.52 11.87 11.45 11.83 2085420
20030528 11.83 11.83 11.45 11.59 1683014
20030529 11.41 11.50 11.25 11.30 5433517
20030530 11.30 11.66 11.30 11.66 2536197
20030602 11.69 11.74 11.56 11.61 1474931
20030603 11.56 11.56 11.38 11.51 1671338
20030604 11.61 11.70 11.39 11.51 2425692
20030605 11.49 11.53 11.31 11.53 2066238
20030606 11.60 11.68 11.37 11.39 2692990
20030609 11.37 11.51 11.28 11.46 2309766
20030610 11.49 11.60 11.41 11.44 3207151
20030611 11.44 11.85 11.37 11.76 10054717
20030612 11.76 11.82 11.37 11.52 4693341
20030613 11.52 11.52 10.94 11.13 3145435
20030616 11.13 11.13 10.55 10.78 4993999
20030617 10.78 10.90 10.47 10.48 4318458
20030618 10.48 10.60 10.26 10.58 5060719
20030619 10.58 11.02 10.37 10.87 4924777
20030620 10.89 11.00 10.68 10.71 1954065
20030623 10.74 10.84 10.60 10.65 2669221
20030624 10.74 10.83 10.65 10.66 1623800
20030625 10.65 11.03 10.64 10.87 3323494
20030626 10.91 10.94 10.49 10.53 3578699
20030627 10.55 10.73 10.55 10.56 1734722
20030630 10.60 10.70 10.45 10.55 3560768
20030701 10.50 10.50 10.15 10.23 3113326
20030702 10.23 10.25 10.07 10.13 4959388
20030703 10.14 10.51 10.02 10.35 2401506
20030707 10.32 10.38 9.93 9.99 3429830
20030708 9.99 10.21 9.99 10.12 3676277
20030709 10.17 10.50 10.17 10.46 3687119
20030710 10.36 10.43 9.85 10.00 3259276
20030711 10.05 10.12 9.93 10.03 1301876
20030714 10.03 10.08 9.84 9.86 2077080
20030715 9.86 9.93 9.76 9.83 3229669
20030716 9.85 9.93 9.66 9.74 2302677
20030717 9.74 10.07 9.72 9.75 4343061
20030718 9.81 10.31 9.80 10.29 3757175
20030721 10.29 10.37 10.04 10.07 2530359
20030722 10.08 10.13 9.76 9.82 2231370
20030723 9.86 9.95 9.50 9.64 2740111
20030724 9.69 9.83 9.51 9.55 5086990
20030725 9.47 9.57 8.56 9.27 13268957
20030728 9.02 9.17 8.83 9.06 6903444
20030729 9.06 9.10 8.61 8.67 5826749
20030730 8.77 8.87 8.63 8.85 4488594
20030731 8.87 9.01 8.73 8.82 3345178
20030801 8.82 8.93 8.68 8.92 2725099
20030804 8.87 8.88 8.56 8.69 2773888
20030805 8.75 8.75 8.54 8.57 4682499
20030806 8.61 8.74 8.57 8.74 4853053
20030807 8.75 9.13 8.63 9.13 4505274
20030808 9.13 9.16 8.98 9.15 3075796
20030811 9.19 9.41 9.15 9.31 2699662
20030812 9.31 9.44 9.24 9.41 1794353
20030813 9.42 9.49 9.29 9.30 2793487
20030814 9.37 9.48 9.07 9.20 3486542
20030815 9.20 9.29 9.09 9.21 2051643
20030818 9.21 9.30 9.18 9.21 2380656
20030819 9.21 9.29 9.16 9.23 2954449
20030820 9.20 9.58 9.15 9.54 4363911
20030821 9.59 9.66 9.47 9.56 2798074
20030822 9.55 9.69 9.26 9.26 1807697
20030825 9.23 9.30 9.15 9.20 1941972
20030826 9.20 9.28 9.06 9.24 2764297
20030827 9.30 9.44 9.21 9.23 2479902
20030828 9.30 9.58 9.12 9.44 5135362
20030829 9.49 9.49 9.21 9.39 1848146
20030902 9.39 9.39 9.15 9.19 3957752
20030903 9.19 9.26 9.14 9.16 3553679
20030904 9.15 9.21 9.09 9.19 5099917
20030905 9.19 9.29 9.16 9.26 3680864
20030908 9.26 9.46 9.26 9.38 2558298
20030909 9.35 9.35 9.11 9.12 3467777
20030910 9.12 9.12 8.69 8.75 4639548
20030911 8.84 8.86 8.69 8.73 2422356
20030912 8.73 8.74 8.57 8.70 1599614
20030915 8.72 8.82 8.67 8.75 2957785
20030916 8.77 8.87 8.77 8.85 3554096
20030917 8.85 8.87 8.66 8.66 3675026
20030918 8.66 8.75 8.49 8.72 3692123
20030919 8.72 8.86 8.63 8.83 2442372
20030922 8.74 8.91 8.74 8.81 3120832
20030923 8.81 8.89 8.78 8.79 2233038
20030924 8.97 9.15 8.94 9.03 3971513
20030925 8.99 9.04 8.87 8.96 3232171
20030926 8.87 8.92 8.59 8.60 1820624
20030929 8.60 8.77 8.60 8.70 1609622
20030930 8.73 8.96 8.61 8.70 3750503
20031001 8.67 8.82 8.67 8.82 3278041
20031002 8.78 8.92 8.74 8.88 2089173
20031003 8.92 9.15 8.87 9.06 1731803
20031006 9.06 9.22 9.02 9.09 1284779
20031007 8.99 9.20 8.91 9.16 1830632
20031008 9.16 9.33 9.15 9.15 2886895
20031009 9.15 9.16 8.96 9.11 2410263
20031010 9.06 9.18 9.01 9.16 2785564
20031013 9.25 9.25 9.04 9.11 2221362
20031014 9.06 9.06 8.84 8.88 2293086
20031015 8.91 8.91 8.71 8.73 2297256
20031016 8.73 9.00 8.73 8.93 2149221
20031017 8.92 8.99 8.85 8.93 1839806
20031020 8.90 8.97 8.83 8.91 1730552
20031021 8.95 9.17 8.94 9.10 1811867
20031022 9.03 9.09 8.75 8.77 2519934
20031023 8.77 8.83 8.62 8.83 2390664
20031024 8.83 8.83 8.66 8.74 1382357
20031027 8.74 8.84 8.63 8.64 1625885
20031028 8.64 8.90 8.39 8.82 3328915
20031029 8.85 9.13 8.83 8.95 4233390
20031030 8.95 8.95 8.63 8.81 3107071
20031031 8.77 9.20 8.77 9.15 4872652
20031103 9.18 9.18 8.94 8.96 2855620
20031104 8.92 9.09 8.78 8.96 1823960
20031105 8.95 9.09 8.88 9.09 2154642
20031106 9.09 9.20 8.99 9.20 2956117
20031107 9.20 9.28 9.18 9.28 1715957
20031110 9.24 9.34 9.10 9.20 2385660
20031111 9.18 9.24 9.09 9.20 2132124
20031112 9.21 9.30 9.20 9.23 1277690
20031113 9.30 9.42 9.26 9.38 2952781
20031114 9.40 9.50 9.31 9.37 3336421
20031117 9.30 9.30 9.11 9.16 4166252
20031118 9.18 9.25 9.04 9.09 1832717
20031119 9.11 9.17 8.97 9.14 1811867
20031120 9.14 9.28 9.12 9.12 2440287
20031121 9.16 9.31 8.94 8.95 3051193
20031124 9.02 9.07 8.91 9.06 1306880
20031125 9.06 9.25 9.06 9.19 1429478
20031126 9.19 9.22 9.14 9.18 1315637
20031128 9.09 9.23 9.07 9.23 573793
20031201 9.29 9.48 9.25 9.37 1931547
20031202 9.30 9.48 9.30 9.41 1971996
20031203 9.39 9.42 9.32 9.33 1612541
20031204 9.37 9.91 9.36 9.80 4963975
20031205 9.76 10.07 9.71 9.97 2455716
20031208 10.00 10.20 9.90 10.20 3217159
20031209 10.24 10.28 10.02 10.05 2467392
20031210 10.07 10.22 9.95 10.06 1690937
20031211 10.12 10.12 9.88 9.96 1517465
20031212 10.03 10.29 9.93 10.27 1431980
20031215 10.37 10.37 10.04 10.05 1411130
20031216 10.09 10.22 10.04 10.07 1652156
20031217 10.12 10.13 9.95 10.13 2289750
20031218 10.11 10.80 10.11 10.80 4637046
20031219 10.79 10.94 10.60 10.71 5031112
20031222 10.58 10.86 10.56 10.86 2823094
20031223 10.86 10.86 10.63 10.68 2445291
20031224 10.68 10.86 10.68 10.85 545437
20031226 10.85 10.86 10.75 10.82 401989
20031229 10.79 11.03 10.79 11.03 1474514
20031230 11.03 11.24 10.98 11.00 1471595
20031231 10.98 11.07 10.69 10.72 1454915
20040102 10.66 10.84 10.56 10.68 1045420
20040105 10.70 10.93 10.65 10.83 1547489
20040106 10.81 10.81 10.62 10.64 6486444
20040107 10.65 10.65 10.43 10.44 2991979
20040108 10.55 10.89 10.39 10.82 2289750
20040109 10.79 11.37 10.72 11.03 5217094
20040112 11.03 11.13 10.98 11.03 1605452
20040113 11.08 11.16 10.85 10.85 2295588
20040114 10.93 10.94 10.65 10.75 1936551
20040115 10.84 10.93 10.62 10.77 2872300
20040116 10.74 10.98 10.74 10.95 1480352
20040120 11.09 11.51 11.08 11.51 3073711
20040121 11.44 11.58 11.38 11.50 2198010
20040122 11.45 11.54 11.01 11.30 2072493
20040123 12.04 12.42 11.89 12.04 6388448
20040126 12.04 12.29 11.89 12.26 6078200
20040127 12.27 12.56 12.23 12.49 4903927
20040128 12.47 12.61 12.38 12.47 3114994
20040129 12.37 12.49 12.24 12.40 4708770
20040130 12.41 12.41 12.21 12.33 8476787
20040202 12.37 12.74 12.27 12.59 4314288
20040203 12.54 12.54 12.22 12.42 4552812
20040204 12.42 12.52 12.23 12.32 3054529
20040205 12.31 12.42 11.93 12.19 4336806
20040206 12.16 12.20 12.04 12.12 2180079
20040209 12.83 12.94 12.66 12.78 7719514
20040210 12.78 12.91 12.74 12.88 4676661
20040211 12.89 12.97 12.81 12.93 2753038
20040212 12.93 13.19 12.90 12.94 3360190
20040213 12.83 13.02 12.57 12.94 5228770
20040217 13.43 13.90 13.39 13.90 12608011
20040218 13.91 13.91 13.53 13.64 4248819
20040219 13.76 13.88 13.62 13.69 5775875
20040220 13.72 13.80 13.44 13.52 3318073
20040223 13.63 13.63 13.29 13.40 3085804
20040224 13.43 13.96 13.34 13.87 5612827
20040225 13.86 14.22 13.78 14.14 4731705
20040226 14.11 14.34 14.00 14.33 3406895
20040227 14.30 14.37 14.12 14.25 3680030
20040301 14.34 14.70 14.29 14.68 4830951
20040302 14.63 14.82 14.60 14.63 3244681
20040303 14.63 14.91 14.50 14.85 5939339
20040304 14.87 14.87 14.50 14.61 4147904
20040305 14.50 14.89 14.50 14.51 2962789
20040308 14.61 14.63 14.41 14.41 2390247
20040309 14.46 14.46 13.91 14.10 3778442
20040310 14.09 14.09 13.60 13.61 4073261
20040311 13.61 13.73 13.43 13.53 3124168
20040312 13.69 13.80 13.51 13.68 1787264
20040315 13.67 14.00 13.67 13.87 2717176
20040316 13.88 13.91 13.65 13.79 1971579
20040317 13.78 14.12 13.78 14.10 2140881
20040318 14.10 14.24 13.95 14.13 2243463
20040319 14.20 14.20 13.65 13.65 2205516
20040322 13.57 13.59 13.33 13.39 1537898
20040323 13.48 13.59 13.21 13.39 3202564
20040324 13.39 13.42 12.85 12.89 2795572
20040325 12.94 13.07 12.85 12.94 3631658
20040326 12.94 13.08 12.89 12.94 3416903
20040329 12.96 13.10 12.90 13.10 5471881
20040330 13.15 13.80 13.14 13.54 3521570
20040331 13.54 13.69 13.33 13.56 1847312
20040401 13.48 13.52 13.15 13.21 3289300
20040402 13.33 13.48 13.25 13.48 2299341
20040405 13.48 13.54 13.38 13.44 1633808
20040406 13.43 13.73 13.43 13.47 3340174
20040407 13.41 13.66 13.04 13.41 4785081
20040408 13.53 13.61 13.36 13.54 1520384
20040412 13.54 14.04 13.54 13.85 2651707
20040413 13.91 13.98 13.75 13.79 2557881
20040414 13.55 13.83 13.55 13.75 2754706
20040415 13.75 14.22 13.74 14.18 2800993
20040416 14.18 14.44 14.09 14.41 2289333
20040419 14.49 14.59 14.22 14.37 1752653
20040420 14.20 14.24 13.91 13.95 2194674
20040421 13.94 14.02 13.76 13.97 1512044
20040422 13.95 14.48 13.95 14.39 1969077
20040423 14.39 14.39 14.15 14.28 1695107
20040426 14.35 14.57 14.30 14.34 1820624
20040427 14.44 15.22 14.41 14.77 7602754
20040428 14.78 14.78 13.62 14.11 14101707
20040429 14.03 14.07 13.28 13.37 3800126
20040430 13.41 13.68 12.81 13.39 6428898
20040503 13.36 13.63 13.13 13.51 3799709
20040504 13.51 13.72 13.27 13.39 2820175
20040505 12.83 13.09 12.37 13.05 8951334
20040506 13.55 13.59 12.99 13.23 5970197
20040507 13.13 13.41 12.64 12.83 3989861
20040510 12.49 12.76 12.19 12.35 4940623
20040511 12.49 12.68 12.35 12.50 2063736
20040512 12.50 12.78 12.25 12.44 2946109
20040513 12.40 12.78 12.39 12.69 3912716
20040514 12.69 12.83 12.54 12.67 2428194
20040517 12.82 13.19 12.69 13.03 5200414
20040518 13.03 13.09 12.51 12.65 4531545
20040519 12.77 13.02 12.51 12.68 2429445
20040520 12.66 12.81 12.50 12.64 2489910
20040521 12.61 12.70 12.35 12.42 2464473
20040524 12.49 13.26 12.47 13.12 3245932
20040525 13.14 13.48 13.13 13.42 2698411
20040526 13.41 13.41 13.04 13.23 4553646
20040527 13.23 13.24 12.78 12.97 3025756
20040528 12.95 13.40 12.95 13.28 2748451
20040601 13.43 13.67 13.29 13.37 2851033
20040602 13.43 13.49 13.10 13.19 2436951
20040603 13.19 13.43 12.87 12.87 2530776
20040604 12.95 13.03 12.72 12.95 1911114
20040607 12.95 13.15 12.82 13.13 3519485
20040608 13.18 13.45 13.13 13.26 2892733
20040609 13.19 13.25 12.95 13.19 2314770
20040610 13.31 13.42 13.25 13.30 1691354
20040614 13.28 13.52 13.16 13.28 2422773
20040615 13.45 13.83 13.45 13.80 3269701
20040616 13.96 14.56 13.96 14.51 5955185
20040617 14.48 14.71 14.26 14.51 4862227
20040618 14.53 14.65 14.36 14.63 4345980
20040621 14.63 14.71 14.41 14.63 3321826
20040622 14.53 14.71 14.52 14.66 3064120
20040623 14.68 14.92 14.49 14.91 4092860
20040624 14.86 15.07 14.47 14.59 3109573
20040625 14.51 14.80 14.51 14.61 2905243
20040628 14.63 14.69 14.22 14.26 2675893
20040629 14.26 14.67 14.18 14.53 3392717
20040630 14.51 15.15 14.51 15.10 2862709
20040701 15.10 15.32 15.06 15.18 2960287
20040702 15.18 15.49 15.00 15.33 2372733
20040706 15.51 15.56 15.16 15.17 2575812
20040707 15.18 15.73 15.16 15.53 5662451
20040708 15.44 15.61 15.16 15.29 2966125
20040709 15.29 15.54 15.13 15.53 2505756
20040712 15.53 15.53 15.23 15.35 2019534
20040713 15.35 15.35 15.04 15.29 1765163
20040714 15.29 15.99 15.26 15.90 4566990
20040715 15.83 16.17 15.76 15.97 4258827
20040716 16.02 16.54 15.97 16.38 4985659
20040719 16.28 16.35 16.16 16.33 2342709
20040720 16.33 16.34 15.88 16.13 2411097
20040721 16.13 16.40 15.85 15.89 4385178
20040722 15.77 15.96 15.57 15.63 3258859
20040723 15.54 15.57 15.29 15.39 2544120
20040726 15.39 15.52 14.82 14.97 2868547
20040727 15.03 15.48 14.89 15.35 2882725
20040728 15.35 15.54 15.29 15.48 3155026
20040729 15.50 16.21 15.15 15.89 5725001
20040730 15.89 16.24 15.76 16.04 4013213
20040802 16.07 16.30 15.85 16.12 5231689
20040803 16.18 16.36 16.17 16.23 4574913
20040804 16.23 16.23 15.55 15.61 4683333
20040805 15.68 15.69 14.77 14.83 6810870
20040806 14.82 14.83 14.01 14.21 6079451
20040809 14.24 15.08 14.21 15.00 4877656
20040810 15.11 15.35 15.05 15.13 3111658
20040811 15.01 15.25 14.77 14.80 2725516
20040812 14.79 14.80 13.93 13.94 27585420
20040813 14.10 14.33 13.95 14.27 12949535
20040816 14.28 14.37 14.17 14.26 4901008
20040817 14.17 14.19 13.40 13.64 11344500
20040818 13.70 13.88 13.47 13.76 4359324
20040819 13.86 14.21 13.77 13.87 5729171
20040820 14.06 14.32 14.00 14.21 7008111
20040823 14.24 14.24 13.79 13.85 3484457
20040824 13.88 13.94 13.43 13.68 4320543
20040825 13.72 14.02 13.71 13.99 3580784
20040826 14.02 14.39 13.89 14.33 8060621
20040827 14.36 14.50 14.27 14.48 2884393
20040830 14.43 14.64 14.04 14.11 2426526
20040831 14.17 14.34 14.17 14.34 4112876
20040901 14.44 15.05 14.33 14.88 6264599
20040902 14.94 15.06 14.87 14.96 4403109
20040903 14.96 15.07 14.79 15.06 5051962
20040907 15.06 15.07 14.69 14.81 3372700
20040908 14.81 15.17 14.70 14.82 3909797
20040909 14.86 15.59 14.86 15.42 5128690
20040910 15.47 15.53 15.05 15.16 3491963
20040913 15.20 15.31 15.14 15.17 3027424
20040914 15.24 15.30 14.93 15.22 2598330
20040915 15.15 15.55 14.98 15.31 3781361
20040916 15.31 15.33 15.02 15.20 2590407
20040917 15.35 15.61 15.29 15.50 3729236
20040920 15.50 15.74 15.38 15.39 3828065
20040921 15.43 15.69 15.25 15.63 3285964
20040922 15.63 15.83 15.49 15.66 5216260
20040923 15.59 15.67 15.34 15.55 4453149
20040924 15.57 16.00 15.54 15.93 5263381
20040927 15.97 16.09 15.64 15.65 4526958
20040928 15.77 16.01 15.65 15.97 7497253
20040929 16.02 16.04 15.42 15.71 4537800
20040930 15.72 15.84 15.63 15.76 5499403
20041001 15.86 16.23 15.76 16.22 5343445
20041004 16.23 16.34 16.07 16.18 3604970
20041005 16.40 16.60 16.14 16.19 5462290
20041006 16.23 16.71 16.23 16.68 7122369
20041007 16.76 16.84 16.31 16.60 5050711
20041008 16.60 16.77 16.43 16.69 4745883
20041011 16.73 16.76 16.00 16.06 6825048
20041012 16.04 16.16 15.59 15.76 5759612
20041013 15.64 15.64 15.13 15.51 8812889
20041014 15.70 16.01 15.64 15.78 5054047
20041015 15.90 16.06 15.54 15.76 2774305
20041018 15.85 15.93 15.27 15.35 4426461
20041019 15.35 15.53 15.19 15.29 4225050
20041020 15.34 16.13 15.30 16.00 5418922
20041021 16.09 16.45 16.04 16.38 5270470
20041022 16.40 16.55 16.20 16.31 7061904
20041025 16.31 16.37 15.92 16.27 3213823
20041026 16.27 16.51 16.23 16.46 3265114
20041027 16.41 16.57 15.82 15.91 7706587
20041028 15.68 16.04 15.29 15.56 9166506
20041029 15.59 16.40 15.58 16.17 8184470
20041101 16.26 16.40 15.62 15.76 7322530
20041102 15.76 15.88 15.40 15.53 7758712
20041103 15.95 16.31 15.65 16.24 6449331
20041104 16.20 16.46 15.97 16.08 5627423
20041105 16.09 16.25 15.82 15.90 6755409
20041108 15.90 15.90 15.44 15.50 5197078
20041109 15.50 15.76 15.16 15.53 3823895
20041110 15.55 16.29 15.53 16.16 4820526
20041111 16.05 16.22 15.91 16.06 2072910
20041112 16.04 16.45 16.02 16.41 5198746
20041115 16.41 16.42 15.44 15.60 8009747
20041116 15.64 15.94 15.51 15.57 4224216
20041117 15.67 15.83 15.29 15.80 5421424
20041118 15.73 16.11 15.62 16.11 5869283
20041119 16.26 16.58 16.02 16.49 6153677
20041122 16.50 16.93 16.45 16.90 9224886
20041123 17.00 17.53 16.91 17.27 11302800
20041124 17.27 17.67 16.86 17.55 6284615
20041126 17.63 17.93 17.63 17.74 2964040
20041129 17.75 17.79 17.15 17.41 4018634
20041130 17.43 17.70 17.29 17.36 5051128
20041201 17.36 17.36 16.41 16.59 8091479
20041202 16.59 16.59 15.73 15.88 13390721
20041203 15.89 16.43 15.84 16.34 6246251
20041206 16.50 16.62 16.10 16.32 5113261
20041207 16.26 16.33 15.87 15.90 3816389
20041208 15.91 16.24 15.73 16.13 6411384
20041209 16.15 16.50 16.15 16.42 5719163
20041210 16.47 16.60 16.10 16.25 4650807
20041213 16.31 16.63 16.31 16.57 4220880
20041214 16.79 16.98 16.69 16.93 4829700
20041215 17.00 17.21 16.76 17.17 5340109
20041216 17.17 17.34 16.88 17.10 7284583
20041217 17.10 17.24 16.99 17.09 7940107
20041220 17.10 17.18 16.82 17.08 5088241
20041221 17.09 17.38 16.96 17.37 3812219
20041222 17.36 17.43 16.65 16.93 5080735
20041223 17.03 17.15 16.88 17.07 2159229
20041227 17.07 17.07 16.45 16.47 2572893
20041228 16.48 16.75 16.48 16.68 3724649
20041229 16.69 17.01 16.56 17.01 4885996
20041230 16.77 16.96 16.77 16.93 2145885
20041231 17.00 17.07 16.87 16.93 2233038
20050103 16.93 16.93 16.26 16.28 5104921
20050104 16.37 16.55 16.25 16.27 4268418
20050105 16.19 16.38 15.98 16.12 4081601
20050106 15.98 16.56 15.98 16.43 5077399
20050107 16.35 16.39 15.91 15.94 7587325
20050110 16.23 16.49 16.09 16.14 5843012
20050111 16.16 16.33 15.87 16.28 3140848
20050112 16.24 16.75 16.07 16.71 6154511
20050113 16.82 17.17 16.71 16.83 6935553
20050114 16.84 17.27 16.78 17.25 6810870
20050118 17.39 17.76 16.98 17.25 6267935
20050119 17.25 17.43 17.08 17.13 4488177
20050120 17.12 17.36 16.73 17.21 6265433
20050121 17.28 17.60 17.23 17.25 4237143
20050124 17.46 17.58 17.29 17.39 6228737
20050125 17.58 17.78 17.19 17.41 5368465
20050126 17.46 17.60 17.18 17.53 5439355
20050127 17.58 17.95 17.49 17.78 3483206
20050128 17.79 17.79 17.29 17.51 4450647
20050131 17.40 17.69 17.11 17.69 4533630
20050201 17.72 18.01 17.59 17.78 4905178
20050202 17.82 18.37 17.82 18.36 5278393
20050203 18.35 18.47 17.92 18.46 4310952
20050204 18.63 18.64 18.19 18.44 7410100
20050207 18.42 18.44 17.78 18.03 3628739
20050208 18.03 18.25 17.89 18.23 3725483
20050209 18.23 18.58 18.12 18.28 5627423
20050210 18.47 19.02 18.34 19.02 9807436
20050211 19.02 19.61 18.92 19.52 11963328
20050214 19.54 19.58 18.78 18.95 10247371
20050215 19.00 19.26 18.95 19.21 4011545
20050216 19.21 19.73 19.05 19.71 6471432
20050217 19.78 20.02 19.50 19.50 6294623
20050218 19.60 20.08 19.57 20.07 5602819
20050222 20.22 20.32 19.60 19.66 8020172
20050223 19.66 20.16 19.64 20.14 6535650
20050224 20.23 20.86 20.09 20.84 7997654
20050225 21.20 21.82 21.17 21.45 10569296
20050228 21.82 22.30 21.02 21.75 12881981
20050301 21.75 21.95 20.74 21.01 9362913
20050302 21.05 21.62 20.94 21.32 9174846
20050303 21.50 22.32 21.47 22.16 8582288
20050304 22.24 22.73 21.98 22.71 5547775
20050307 22.61 23.24 22.38 23.08 11652246
20050308 23.36 23.84 22.97 23.24 17657054
20050309 23.31 23.56 23.02 23.03 16747576
20050310 22.90 23.11 22.35 22.83 18388890
20050311 22.80 23.43 22.74 23.43 80538648
20050314 23.31 24.12 23.24 24.08 15871874
20050315 24.08 24.22 23.62 23.65 12282751
20050316 23.41 23.75 22.97 23.36 13093400
20050317 23.65 23.97 23.36 23.86 6588192
20050318 23.87 23.87 23.31 23.65 11695197
20050321 23.65 23.72 23.26 23.44 6169523
20050322 23.43 23.67 23.06 23.21 12704755
20050323 23.10 23.66 22.14 22.51 12156817
20050324 22.59 22.95 22.44 22.58 7309603
20050328 22.58 22.73 22.28 22.56 5041120
20050329 22.56 23.07 21.84 21.97 9529713
20050330 21.97 22.06 21.25 22.01 10133113
20050331 22.37 22.54 22.25 22.40 7858792
20050401 22.54 22.71 22.12 22.57 8461775
20050404 22.95 22.98 22.23 22.49 7591912
20050405 22.25 22.67 22.08 22.53 8261615
20050406 22.51 22.92 22.27 22.80 8253692
20050407 22.94 22.97 22.07 22.28 5489812
20050408 22.28 22.40 21.66 21.73 5345947
20050411 21.69 22.12 21.43 21.99 6012314
20050412 21.87 21.89 21.15 21.36 6202049
20050413 21.25 21.51 20.75 20.83 8252024
20050414 20.91 21.02 20.44 20.51 7838359
20050415 20.51 20.61 19.66 19.77 6950982
20050418 19.81 20.17 19.50 19.97 4679580
20050419 20.17 20.79 20.07 20.62 6183701
20050420 20.64 20.76 19.66 19.74 9435471
20050421 19.86 20.52 19.69 20.49 5839676
20050422 20.58 20.81 20.12 20.54 6041921
20050425 20.68 21.01 20.52 20.95 4959388
20050426 20.91 21.23 20.55 20.55 7010613
20050427 20.55 20.55 19.56 19.81 6523557
20050428 19.47 19.48 19.16 19.20 7862545
20050429 19.39 19.57 18.83 19.06 6076115
20050502 19.06 19.62 18.92 19.49 7734109
20050503 19.49 19.63 19.18 19.28 8317493
20050504 19.28 20.12 19.18 20.04 8539754
20050505 20.12 20.51 20.05 20.43 12854042
20050506 21.08 21.15 20.61 20.85 9373338
20050509 20.85 21.58 20.81 21.55 10959191
20050510 21.55 21.74 20.89 21.03 8947998
20050511 20.86 21.20 20.62 21.13 5455618
20050512 21.05 21.55 19.86 19.97 7352137
20050513 20.06 20.46 19.62 19.72 8123171
20050516 19.67 19.71 18.84 19.58 11326152
20050517 19.59 20.03 19.54 20.03 6086957
20050518 20.12 20.47 19.64 19.97 7165320
20050519 20.00 20.36 19.88 20.19 5209171
20050520 20.19 20.63 20.09 20.24 8670692
20050523 20.24 20.57 19.93 20.55 4408113
20050524 20.57 20.77 20.30 20.45 6016484
20050525 20.60 20.84 20.27 20.73 9058086
20050526 20.78 21.02 20.62 20.98 6092795
20050527 21.08 21.37 20.98 21.29 4511946
20050531 20.82 21.65 20.61 21.58 16704208
20050601 21.58 21.78 21.36 21.37 7129458
20050602 21.38 21.49 20.94 21.45 6006059
20050603 21.48 21.85 21.43 21.65 6328400
20050606 21.75 21.94 21.63 21.72 6413052
20050607 21.78 22.12 21.52 21.58 5587807
20050608 21.58 21.95 21.28 21.57 7240798
20050609 21.59 22.30 21.53 22.23 7323364
20050610 22.30 22.47 21.87 22.13 4273839
20050613 22.04 22.54 21.88 22.48 4690005
20050614 22.42 22.59 22.14 22.39 4510278
20050615 22.44 22.69 22.17 22.58 7368400
20050616 22.62 23.02 22.48 23.02 5546107
20050617 23.26 23.33 22.83 23.27 10060555
20050620 23.27 23.61 22.98 23.24 8466362
20050621 23.24 23.24 22.39 22.42 5579050
20050622 22.42 22.57 21.95 22.40 6703284
20050623 22.45 23.12 22.24 22.81 4956469
20050624 22.81 22.89 22.23 22.47 9817444
20050627 22.54 22.90 22.54 22.78 5151625
20050628 22.79 22.83 22.37 22.55 7563556
20050629 22.73 22.79 22.43 22.62 5270470
20050630 22.70 23.12 22.59 22.80 8431751
20050701 22.81 22.95 22.68 22.93 4752138
20050705 23.04 23.39 22.88 23.36 6264599
20050706 23.44 23.53 22.84 23.08 5223766
20050707 22.78 23.09 22.25 23.06 6771672
20050708 23.10 23.26 22.65 22.75 3916469
20050711 22.75 22.94 22.38 22.94 5812571
20050712 23.01 24.05 22.92 23.72 7759129
20050713 23.72 23.74 23.11 23.16 5277976
20050714 23.36 23.55 22.56 22.83 7183669
20050715 23.02 23.17 22.49 22.49 5863862
20050718 22.49 22.69 22.16 22.40 4678746
20050719 22.45 23.19 22.30 23.16 5654111
20050720 23.19 23.43 22.73 23.30 5366797
20050721 23.24 23.60 23.03 23.27 7382161
20050722 23.50 24.77 23.48 24.69 10221934
20050725 24.92 25.21 24.47 24.83 8347934
20050726 24.82 24.90 24.38 24.73 4982323
20050727 24.72 25.03 24.33 24.94 5660366
20050728 25.18 25.36 24.67 25.05 8632328
20050729 25.23 25.42 25.03 25.11 5305915
20050801 25.13 26.25 25.13 25.87 12020875
20050802 26.47 26.88 26.38 26.86 24550072
20050803 27.39 27.58 27.00 27.29 19482682
20050804 27.39 28.05 27.34 27.74 14836045
20050805 28.35 28.46 26.65 27.34 24050090
20050808 27.87 28.45 27.74 28.31 13662606
20050809 28.31 28.36 27.71 28.00 8377124
20050810 28.06 28.75 28.06 28.71 9905431
20050811 28.78 29.20 28.63 29.06 10375390
20050812 29.03 29.20 28.74 28.81 5647022
20050815 28.75 28.82 28.18 28.23 6799194
20050816 28.19 28.30 27.62 27.75 7500589
20050817 27.65 28.01 26.67 27.10 10836593
20050818 26.59 27.46 26.57 27.17 9891253
20050819 27.70 28.29 27.63 27.97 8572280
20050822 28.01 28.24 27.53 27.68 6250421
20050823 27.80 28.10 27.64 28.01 6382610
20050824 28.06 28.67 28.06 28.43 7614013
20050825 28.43 28.45 28.05 28.37 4173342
20050826 28.37 28.54 27.90 27.97 3729653
20050829 28.01 28.90 27.77 28.07 7668223
20050830 28.17 29.01 28.16 28.71 9659400
20050831 29.02 30.84 29.00 30.80 17502764
20050901 31.26 31.68 30.80 31.43 14993254
20050902 31.18 31.18 30.14 30.26 7778728
20050906 30.15 30.67 29.32 30.63 8558102
20050907 30.63 31.07 30.56 30.75 7070244
20050908 30.74 30.95 30.39 30.50 4633710
20050909 30.67 31.29 30.48 31.29 5946011
20050912 31.22 31.22 30.43 30.46 5732090
20050913 30.22 30.86 30.22 30.65 5165803
20050914 30.59 30.99 30.26 30.67 5054047
20050915 30.76 31.14 29.73 30.46 7574815
20050916 30.79 30.92 30.38 30.59 6866331
20050919 30.98 31.82 30.98 31.69 6228737
20050920 31.65 31.65 30.84 31.18 5379724
20050921 31.66 32.07 31.32 31.65 7614847
20050922 31.80 32.13 30.68 30.81 10087660
20050923 30.81 30.81 30.10 30.41 9733627
20050926 30.40 31.75 30.27 31.74 10859528
20050927 31.80 31.94 31.18 31.84 7348801
20050928 32.07 32.39 31.39 32.35 7123203
20050929 32.77 32.77 31.78 32.31 9538887
20050930 32.32 32.42 31.52 31.56 6036500
20051003 31.70 32.33 31.42 31.90 7096098
20051004 31.90 31.98 30.44 30.50 7686988
20051005 30.47 30.58 29.21 29.29 11948316
20051006 28.55 29.11 27.57 28.23 14807689
20051007 28.68 28.76 27.88 28.41 8849168
20051010 28.68 28.78 27.70 28.10 7037301
20051011 28.78 29.14 28.64 28.73 6297125
20051012 28.66 28.92 27.41 27.94 8326667
20051013 27.70 27.70 25.84 26.59 17358898
20051014 26.52 27.24 26.02 27.03 13616736
20051017 27.32 28.06 27.32 27.89 9037236
20051018 27.41 27.95 26.54 26.62 9534300
20051019 26.62 27.55 25.49 27.43 11033000
20051020 27.41 27.93 25.88 26.47 11161019
20051021 26.47 27.88 25.96 27.70 13823568
20051024 27.34 28.66 27.33 28.57 7161567
20051025 28.76 29.27 28.39 29.23 7313773
20051026 29.23 30.16 28.69 29.05 8223251
20051027 29.12 29.56 28.20 28.28 8896289
20051028 28.30 29.69 27.82 29.63 9509280
20051031 29.54 30.18 29.09 29.96 9076017
20051101 29.96 30.45 29.56 30.35 9519288
20051102 30.01 31.19 29.98 31.11 8072714
20051103 31.32 31.43 30.46 30.68 8237012
20051104 30.68 30.69 29.06 29.26 10520090
20051107 29.26 29.26 27.97 28.58 10405831
20051108 28.29 28.90 28.16 28.39 8550179
20051109 28.81 28.90 27.46 28.19 9640635
20051110 27.77 27.84 26.47 26.59 11153096
20051111 26.38 27.02 26.38 26.76 6425145
20051114 27.10 27.59 26.97 27.33 6580269
20051115 27.15 28.01 27.08 27.17 7696996
20051116 27.17 28.00 27.02 27.94 7552297
20051117 28.26 28.85 28.12 28.45 10905398
20051118 28.63 28.63 27.84 28.32 7018536
20051121 28.42 29.31 28.32 29.12 6698280
20051122 29.30 30.17 29.26 30.08 6345914
20051123 29.78 30.41 29.11 29.97 7179916
20051125 30.02 30.27 29.81 29.99 1438652
20051128 29.55 29.58 28.06 28.21 9866233
20051129 28.44 28.94 27.97 28.41 7197847
20051130 28.34 29.44 28.27 29.07 7437205
20051201 29.21 30.00 29.14 29.92 10029697
20051202 30.05 30.39 29.11 29.76 6857574
20051205 29.98 30.29 29.69 30.00 9106458
20051206 29.90 30.58 29.75 30.23 7647373
20051207 30.35 30.67 29.90 30.39 7597750
20051208 30.46 31.79 30.46 31.76 9405864
20051209 31.52 31.72 31.18 31.51 7358809
20051212 31.76 31.97 31.27 31.65 5236276
20051213 31.79 32.08 30.84 30.91 8152778
20051214 30.92 31.31 30.35 31.18 6319643
20051215 31.18 31.18 30.40 30.85 5821745
20051216 31.15 31.15 30.38 30.49 6463926
20051219 30.58 30.70 29.54 29.82 7217029
20051220 29.94 30.86 29.83 30.79 5484391
20051221 30.96 31.28 30.70 30.97 4490679
20051222 31.14 31.29 30.45 30.70 3574529
20051223 30.70 30.70 29.75 30.59 3736742
20051227 30.53 30.53 29.16 29.53 4575330
20051228 29.73 30.69 29.44 30.55 6591945
20051229 30.38 30.63 29.88 29.98 6055682
20051230 29.66 30.64 29.50 30.07 4317624
20060103 30.15 32.64 30.15 32.52 13682622
20060104 32.47 33.69 32.09 33.50 13993704
20060105 33.50 33.52 32.29 32.57 12334876
20060106 33.09 33.91 32.79 33.88 6648240
20060109 33.88 33.88 32.92 33.51 7247470
20060110 33.39 34.47 33.39 34.32 7529362
20060111 33.88 34.69 33.35 34.48 8734910
20060112 34.72 34.77 33.06 33.13 11446665
20060113 33.78 33.78 32.91 33.48 7010613
20060117 33.96 34.34 33.90 34.15 6765000
20060118 34.39 34.39 33.14 33.72 6969747
20060119 33.77 35.44 33.76 35.22 9882079
20060120 35.79 36.32 34.75 35.17 11827803
20060123 35.17 36.06 34.81 35.62 8060621
20060124 35.62 36.05 35.32 35.40 9043908
20060125 35.68 35.81 33.93 34.26 9768655
20060126 34.20 34.77 33.40 34.29 9040572
20060127 34.87 35.80 34.12 34.78 6497286
20060130 35.01 36.98 34.96 36.71 9527211
20060131 36.71 36.87 35.61 36.48 7242883
20060201 36.69 37.22 35.07 35.29 10248622
20060202 35.29 35.84 34.12 34.89 10523009
20060203 35.32 35.67 34.34 35.22 7516018
20060206 35.68 36.27 35.58 36.13 7024791
20060207 35.92 35.92 33.18 33.40 12577987
20060208 33.44 33.47 32.04 32.68 14747224
20060209 32.91 33.07 30.86 31.10 16788442
20060210 31.18 31.40 30.04 30.60 20808744
20060213 30.61 31.03 30.23 30.72 11627226
20060214 29.86 30.10 29.37 29.49 16758835
20060215 29.65 30.02 28.87 29.14 16340583
20060216 29.38 30.19 29.16 30.15 13699302
20060217 30.68 31.23 30.31 30.84 15393158
20060221 31.61 32.28 31.24 31.93 10533434
20060222 31.25 31.31 30.65 30.91 7164903
20060223 30.79 31.54 29.88 30.79 8869184
20060224 31.27 31.92 30.48 30.59 8314991
20060227 30.48 30.49 29.25 29.31 9489681
20060228 29.02 29.26 28.19 29.20 14220135
20060301 29.32 29.53 28.85 29.29 10101004
20060302 29.47 30.54 29.40 30.05 10940426
20060303 30.06 30.63 29.78 30.09 8177381
20060306 29.81 29.88 28.56 28.70 9643137
20060307 28.82 28.85 27.66 27.86 13833993
20060308 27.38 28.18 26.81 28.08 15068731
20060309 28.25 28.48 27.21 27.34 14311041
20060310 27.15 27.97 26.75 27.48 10293658
20060313 27.57 28.47 27.57 27.97 10903313
20060314 28.01 28.86 27.57 28.79 8655263
20060315 28.79 28.92 28.23 28.58 7515184
20060316 28.58 29.38 28.26 29.13 9879577
20060317 29.17 29.27 28.60 28.78 6370517
20060320 28.78 29.04 27.85 28.09 8978022
20060321 27.97 28.92 27.56 28.04 7777060
20060322 28.04 28.75 27.72 28.33 9058086
20060323 28.66 29.54 28.59 29.48 8310404
20060324 29.65 30.60 29.49 30.06 10677299
20060327 30.07 30.07 29.36 29.63 6350084
20060328 29.76 30.37 29.74 30.17 8232842
20060329 30.70 31.13 30.20 30.99 8474285
20060330 31.10 31.65 31.00 31.60 7956788
20060331 31.60 31.60 30.50 30.75 12006279
20060403 31.22 31.49 30.54 30.67 8221166
20060404 30.46 30.84 30.02 30.69 9435471
20060405 31.18 31.18 30.39 31.12 10562207
20060406 31.24 31.40 30.58 30.92 8877107
20060407 30.82 31.03 30.12 30.34 6932634
20060410 30.79 31.35 30.60 31.33 8361278
20060411 32.18 32.82 31.48 31.85 17945202
20060412 32.06 32.07 31.41 31.51 6049010
20060413 31.51 32.23 31.06 32.22 8073131
20060417 32.71 32.89 32.26 32.68 7596082
20060418 33.14 33.58 33.00 33.47 9359577
20060419 33.47 34.82 33.47 34.46 12372823
20060420 34.17 34.29 32.85 33.66 11524644
20060421 34.03 34.49 33.49 34.11 7898824
20060424 34.05 34.05 32.99 33.57 9151494
20060425 33.86 34.13 32.25 32.98 11130995
20060426 33.33 34.77 32.82 32.97 15495740
20060427 32.40 32.84 31.08 31.99 17047398
20060428 32.23 33.48 32.21 33.08 14017056
20060501 33.52 34.08 33.35 33.69 13558772
20060502 34.14 34.61 33.69 34.41 16084962
20060503 34.41 34.51 33.40 34.00 12377827
20060504 33.94 34.59 33.29 33.81 13771860
20060505 34.39 34.49 33.80 34.25 11532984
20060508 34.24 34.24 32.79 33.35 14371090
20060509 33.43 33.96 33.24 33.88 8548928
20060510 33.86 34.15 33.41 34.09 8300396
20060511 34.53 35.01 33.34 33.50 11144339
20060512 33.50 33.50 32.01 32.14 10369969
20060515 31.10 31.55 30.64 31.21 12478324
20060516 32.13 32.14 31.06 31.28 15072067
20060517 30.97 31.44 30.26 30.56 10589312
20060518 30.56 30.87 29.70 29.79 11697699
20060519 29.50 30.46 29.10 30.00 12806087
20060522 29.40 30.05 28.62 29.73 10700651
20060523 30.46 31.05 29.66 29.72 12492919
20060524 29.73 30.94 28.85 29.45 17749628
20060525 30.10 31.01 29.75 31.01 14044578
20060526 30.88 31.56 30.70 31.35 9272841
20060530 31.77 31.93 30.88 30.91 11134748
20060531 30.79 31.75 30.71 31.68 13239350
20060601 31.68 32.34 31.18 32.23 10178149
20060602 32.61 33.16 32.23 33.06 8602721
20060605 33.33 33.50 31.53 31.63 9731959
20060606 31.63 32.30 31.19 31.69 10600571
20060607 31.67 31.67 30.25 30.35 10908734
20060608 29.39 30.06 28.30 29.96 25259390
20060609 30.19 30.47 29.24 29.82 7804165
20060612 30.00 30.09 28.54 28.55 9786586
20060613 28.24 28.83 27.02 27.25 13524995
20060614 27.34 28.38 27.30 28.13 11814876
20060615 28.37 29.81 28.37 29.71 10206505
20060616 29.26 29.54 28.72 29.23 9842047
20060619 29.18 29.18 27.76 28.05 8666522
20060620 28.19 28.38 27.01 27.10 16886854
20060621 27.34 28.39 27.25 28.01 10444195
20060622 28.04 28.53 27.59 28.16 8846666
20060623 28.47 29.06 28.42 28.76 7107357
20060626 28.76 29.06 28.42 28.99 5165386
20060627 28.41 29.61 28.41 28.86 7999322
20060628 29.04 29.44 28.68 29.07 6412218
20060629 29.50 30.27 28.99 30.26 10611413
20060630 30.29 30.70 29.87 30.37 7806250
20060703 30.49 30.63 30.40 30.45 2739694
20060705 30.14 30.19 29.22 30.00 10780298
20060706 30.00 30.25 29.42 29.49 10725254
20060707 29.69 29.96 28.78 28.87 6699114
20060710 28.87 29.59 28.82 29.02 6104471
20060711 29.14 29.82 29.08 29.72 6961824
20060712 29.72 29.98 29.22 29.69 8814140
20060713 29.70 29.90 29.26 29.49 9619368
20060714 29.80 30.04 28.63 29.78 9736963
20060717 29.47 29.50 28.45 28.62 11606376
20060718 29.05 29.18 27.80 28.20 11610963
20060719 28.21 29.32 28.05 29.25 10797395
20060720 29.25 29.48 28.25 28.45 10465045
20060721 28.47 28.54 27.60 27.83 14354827
20060724 27.95 28.38 27.72 28.07 12550465
20060725 28.23 29.01 28.23 28.82 9657732
20060726 28.64 30.43 28.07 30.15 16640823
20060727 31.41 32.51 30.71 30.84 20111102
20060728 30.84 31.55 30.48 31.41 9815359
20060731 31.77 32.48 31.68 32.15 9809104
20060801 32.15 32.25 31.26 32.12 7412185
20060802 32.49 32.93 31.71 32.09 9356241
20060803 31.61 32.05 31.32 31.80 8243267
20060804 31.97 32.21 30.95 31.22 9349986
20060807 31.89 31.89 30.82 31.53 8854172
20060808 31.53 31.99 31.18 31.41 8781614
20060809 31.77 32.24 31.41 31.47 10929584
20060810 31.23 31.57 30.90 31.51 10178983
20060811 31.56 31.65 30.79 31.08 7430116
20060814 31.03 31.04 30.24 30.51 7915087
20060815 30.60 31.10 30.32 31.05 5867615
20060816 31.26 32.00 31.17 31.53 7163652
20060817 31.16 31.20 30.39 30.75 7567309
20060818 31.18 31.86 30.77 31.78 8794541
20060821 31.89 32.20 31.75 32.03 5714576
20060822 32.18 32.78 32.16 32.62 9236562
20060823 32.62 32.64 31.60 31.83 6017318
20060824 31.91 32.06 31.39 32.00 5864279
20060825 32.13 32.78 32.02 32.59 6996852
20060828 32.44 32.44 31.73 31.80 5733341
20060829 31.68 32.20 31.25 32.06 7576483
20060830 31.87 31.95 30.96 31.24 8186972
20060831 31.17 31.87 30.94 31.32 6978921
20060901 31.58 32.20 31.47 32.14 6322562
20060905 31.91 32.76 31.66 32.65 11139752
20060906 32.12 32.40 31.35 31.46 9710692
20060907 31.51 31.79 30.86 31.13 10661036
20060908 31.20 31.39 29.71 29.81 13949085
20060911 29.69 29.69 28.32 28.40 15441113
20060912 29.00 29.00 27.55 27.94 12273160
20060913 28.10 29.22 28.09 28.92 12136384
20060914 28.84 29.22 27.87 28.12 9719866
20060915 28.12 28.64 27.91 28.37 8255360
20060918 28.53 29.30 28.47 29.06 8182385
20060919 29.16 29.30 27.96 28.21 10197748
20060920 28.21 28.72 27.22 27.34 14822701
20060921 27.58 28.26 27.46 27.58 12815678
20060922 27.79 27.79 26.86 27.02 9842881
20060925 26.86 27.34 26.32 27.23 13306070
20060926 27.23 27.93 27.00 27.70 8946330
20060927 27.94 28.37 27.60 28.08 15638354
20060928 28.25 28.48 27.86 28.06 15145043
20060929 28.06 28.38 27.70 28.08 8742833
20061002 28.09 28.18 27.04 27.20 10103089
20061003 26.26 26.46 24.92 24.98 28120014
20061004 25.01 25.52 24.76 25.35 26890696
20061005 26.28 26.28 25.50 25.91 20136538
20061006 25.71 26.22 25.37 26.22 13907802
20061009 26.36 26.86 25.74 25.85 12560056
20061010 25.50 26.44 25.50 26.10 14100456
20061011 26.04 26.35 25.33 25.58 14321049
20061012 25.58 26.72 25.49 26.72 13341932
20061013 26.98 27.69 26.94 27.21 14038740
20061016 27.42 28.36 27.34 28.27 12387835
20061017 28.35 28.35 27.61 28.04 14061258
20061018 27.94 28.29 27.39 27.78 12060073
20061019 27.93 28.77 27.93 28.76 10319095
20061020 29.05 29.05 27.85 28.00 11415390
20061023 27.63 28.41 27.49 28.05 6716211
20061024 27.88 29.09 27.86 28.90 8776193
20061025 28.78 29.96 28.68 29.59 12382831
20061026 29.69 29.96 29.24 29.69 9723202
20061027 30.36 30.36 28.62 28.71 19171600
20061030 28.60 29.10 28.38 28.68 11753994
20061031 28.68 29.08 28.16 28.97 11642655
20061101 28.96 29.03 28.15 28.44 11275278
20061102 28.38 28.70 27.91 28.31 9334557
20061103 28.70 29.43 28.63 29.27 8058953
20061106 29.06 30.10 28.99 29.94 11839896
20061107 29.94 29.98 29.11 29.44 8445512
20061108 29.10 30.17 29.08 30.11 11423313
20061109 30.29 30.77 29.85 29.91 11441661
20061110 29.91 29.92 28.97 29.35 7565641
20061113 28.98 29.38 28.88 29.09 8485544
20061114 29.12 29.17 28.79 29.00 9351237
20061115 29.26 29.88 28.98 29.78 10538021
20061116 30.14 30.22 28.61 28.63 11177699
20061117 28.63 28.94 28.02 28.92 13509149
20061120 28.70 29.16 28.36 28.82 9601854
20061121 28.91 29.93 28.91 29.87 9671910
20061122 29.87 30.22 29.19 29.76 9148575
20061124 29.76 30.26 29.73 29.73 2857288
20061127 30.12 30.47 29.76 29.98 10534268
20061128 30.26 31.02 30.25 30.77 11987931
20061129 31.03 32.08 30.97 31.95 11537988
20061130 32.17 32.18 31.46 31.90 8294141
20061201 31.44 32.43 31.36 32.30 10797812
20061204 32.06 32.52 31.85 32.48 9057669
20061205 32.68 32.90 31.96 32.20 9933787
20061206 32.12 32.44 31.88 32.11 7767886
20061207 32.11 32.18 31.36 31.82 8397557
20061208 32.23 32.43 31.73 31.85 6518553
20061211 31.85 31.93 31.40 31.60 5432683
20061212 32.14 32.49 31.50 31.82 11341581
20061213 32.01 32.67 31.95 32.29 8724902
20061214 32.49 32.90 32.37 32.67 10088494
20061215 32.67 32.67 31.88 32.15 8506811
20061218 31.89 32.04 30.10 30.18 14657986
20061219 30.13 31.00 29.81 30.81 11084291
20061220 30.75 30.97 30.16 30.20 7575232
20061221 30.34 30.55 29.86 30.15 7430950
20061222 30.16 30.33 29.65 29.86 7470982
20061226 29.88 29.99 29.16 29.53 5202916
20061227 29.74 29.93 29.26 29.90 4624119
20061228 29.76 30.02 29.44 29.90 6196211
20061229 29.74 29.79 29.26 29.34 7656130
20070103 29.71 29.71 27.61 27.93 21018496
20070104 27.93 27.93 26.65 26.90 17544880
20070105 26.90 27.25 26.67 27.03 16131666
20070108 27.24 27.68 27.00 27.26 13883616
20070109 27.04 27.14 26.23 26.75 19324222
20070110 26.71 26.79 26.38 26.45 14480344
20070111 26.38 27.01 25.78 25.89 16893108
20070112 25.99 26.91 25.93 26.88 11535903
20070116 26.75 27.13 26.50 26.83 15001177
20070117 26.83 27.54 26.80 27.39 11666007
20070118 27.64 27.73 26.87 26.99 10378309
20070119 27.10 28.00 27.00 27.91 9900010
20070122 28.59 28.71 27.87 28.12 14801851
20070123 28.42 29.39 28.42 29.20 11314893
20070124 28.97 29.15 28.44 28.85 11467932
20070125 28.86 28.86 27.99 28.09 8634413
20070126 28.25 28.51 27.95 28.05 9829120
20070129 28.05 28.24 27.57 27.63 9267003
20070130 27.72 28.78 27.72 28.59 11270274
20070131 28.42 29.26 28.24 29.08 12164323
20070201 29.21 29.28 28.63 28.82 9023892
20070202 28.99 29.35 28.63 29.07 8222000
20070205 29.14 29.26 28.69 28.79 8582288
20070206 30.22 31.69 30.21 31.50 41478208
20070207 31.99 32.37 31.40 31.71 19513958
20070208 31.71 32.84 31.67 32.66 16323069
20070209 32.61 32.71 31.74 31.91 12429952
20070212 31.42 32.30 31.42 31.91 9792424
20070213 32.59 33.11 32.34 33.11 11715630
20070214 33.11 33.29 32.61 33.06 11569680
20070215 33.06 33.06 32.40 32.75 12429535
20070216 32.74 32.76 32.42 32.51 9983827
20070220 32.38 32.47 31.97 32.00 10811990
20070221 31.89 32.54 31.83 32.52 11206889
20070222 32.42 33.33 32.17 33.16 10205254
20070223 33.40 33.76 33.13 33.50 10388317
20070226 33.62 34.07 33.49 33.76 8902961
20070227 33.09 33.65 32.28 32.53 16679605
20070228 32.54 33.57 32.46 33.40 18312996
20070301 32.88 34.22 32.52 33.79 16903950
20070302 33.79 33.86 32.62 32.88 12208108
20070305 32.49 33.17 32.13 32.48 13285220
20070306 32.91 34.05 32.91 33.81 14083359
20070307 33.80 35.16 33.64 34.68 16225074
20070308 34.91 35.62 34.78 35.28 14465332
20070309 35.30 35.40 34.53 34.82 10306585
20070312 34.47 34.76 34.25 34.76 10698149
20070313 34.99 35.81 34.61 34.75 23912478
20070314 34.93 35.97 34.77 35.67 14125476
20070315 35.59 35.66 34.97 35.16 10365799
20070316 35.44 35.56 34.84 34.97 11037587
20070319 35.50 36.36 35.50 36.14 9939625
20070320 36.05 36.57 35.30 35.83 18203742
20070321 36.02 37.36 35.96 37.02 13292309
20070322 37.31 37.56 36.81 36.88 14493271
20070323 36.91 37.20 36.78 37.10 11429568
20070326 37.34 37.50 36.60 37.45 11671428
20070327 37.41 37.41 36.82 37.31 8761598
20070328 37.63 37.88 37.13 37.32 11606793
20070329 37.77 38.02 36.86 37.75 12862799
20070330 37.75 37.86 37.15 37.31 8300396
20070402 37.22 37.57 36.71 37.51 14220552
20070403 37.51 37.71 36.87 37.65 9039321
20070404 37.41 38.28 37.29 38.07 10200667
20070405 38.84 38.84 37.88 38.28 9111879
20070409 38.21 38.85 38.00 38.19 8081471
20070410 38.09 39.32 38.09 39.31 10462126
20070411 39.31 39.31 38.37 38.58 12059656
20070412 38.74 39.99 38.73 39.84 12822767
20070413 39.87 39.98 39.44 39.89 10017187
20070416 39.10 40.34 39.10 40.30 9229056
20070417 40.40 40.62 39.48 39.71 11704788
20070418 38.94 38.98 37.75 38.12 21057694
20070419 38.36 38.36 37.32 37.56 9618534
20070420 38.11 38.23 37.60 38.01 9359160
20070423 38.47 39.18 38.31 38.70 12261067
20070424 38.37 38.83 37.89 38.13 12460810
20070425 38.54 39.44 38.49 39.05 14096703
20070426 39.42 39.85 38.37 39.72 14589598
20070427 40.52 42.14 39.98 41.56 32027726
20070430 41.62 41.85 40.66 40.70 17370158
20070501 40.67 41.80 40.21 41.77 16545330
20070502 42.21 42.81 41.77 42.49 13796880
20070503 42.49 43.48 42.15 43.07 11924130
20070504 43.29 43.48 41.98 42.23 19696604
20070507 42.23 42.59 41.90 42.44 8178632
20070508 42.44 43.39 41.64 43.30 15186743
20070509 43.30 43.37 42.24 43.36 13582125
20070510 43.46 43.50 42.27 42.39 10071814
20070511 42.68 44.09 42.39 43.99 11191460
20070514 44.12 44.31 43.34 43.82 10067227
20070515 43.60 44.24 43.24 43.47 12017122
20070516 43.69 43.83 42.49 43.31 10194829
20070517 43.17 44.24 43.01 44.08 11571348
20070518 44.83 45.22 44.51 45.22 12287755
20070521 46.04 46.04 44.97 45.40 12379495
20070522 45.20 45.56 44.16 44.26 10443361
20070523 44.43 45.24 44.26 44.48 12701002
20070524 44.59 45.10 42.51 42.79 16253430
20070525 43.26 44.04 43.26 44.00 10460875
20070529 43.69 44.32 43.50 43.74 8560187
20070530 43.41 45.01 43.34 44.92 10536353
20070531 44.92 46.09 44.61 45.30 23577210
20070601 45.33 46.47 45.30 45.92 9590595
20070604 45.92 47.03 45.87 46.86 9764902
20070605 47.68 47.69 46.62 47.07 11183954
20070606 46.99 47.07 45.84 46.39 9395022
20070607 46.19 47.16 45.89 46.10 15618338
20070608 45.80 46.24 45.33 46.21 9960058
20070611 46.55 47.50 46.41 46.81 9129810
20070612 46.81 47.61 46.55 46.66 15363551
20070613 47.07 49.11 46.96 48.84 18503148
20070614 49.21 50.86 49.12 50.68 20112352
20070615 51.22 51.71 51.09 51.35 16965250
20070618 51.26 51.39 49.95 51.16 11967498
20070619 51.16 52.23 50.75 51.63 9950884
20070620 51.89 52.55 49.35 49.49 18178722
20070621 49.72 51.53 49.62 51.48 16229244
20070622 51.48 52.24 50.94 52.24 16316814
20070625 51.56 51.67 50.22 50.60 12788989
20070626 50.58 50.70 48.59 48.88 13985781
20070627 47.89 50.42 47.51 50.41 16619973
20070628 50.77 51.15 49.04 49.36 11473353
20070629 50.12 50.84 49.50 50.00 9422127
20070702 50.00 52.28 50.00 52.26 13913640
20070703 52.26 52.63 51.84 52.35 7489330
20070705 52.57 52.75 50.84 51.90 13144274
20070706 52.47 53.51 52.28 52.81 11823633
20070709 52.90 53.60 52.49 52.67 10884965
20070710 52.54 52.87 51.81 52.24 11888685
20070711 51.68 52.66 51.35 52.59 9620202
20070712 52.80 53.41 52.59 53.10 10363714
20070713 52.65 53.72 52.28 53.65 8691542
20070716 53.83 54.28 53.04 54.07 10778630
20070717 54.34 54.70 53.09 53.98 14644225
20070718 53.74 55.47 53.65 55.40 13700553
20070719 55.87 56.35 55.47 56.22 13346936
20070720 56.60 56.73 55.65 56.45 12885734
20070723 57.16 57.24 55.00 56.15 13112999
20070724 55.52 55.76 53.47 53.88 13487465
20070725 56.20 59.66 54.55 59.42 37920776
20070726 58.95 60.12 57.07 59.06 24299456
20070727 58.92 59.62 56.47 56.61 16007400
20070730 56.85 57.92 55.22 57.54 16393125
20070731 58.03 59.64 57.52 57.61 13802301
20070801 57.43 58.70 54.54 56.01 23442936
20070802 56.03 56.81 53.70 54.87 18632418
20070803 54.71 55.63 52.45 52.66 16675018
20070806 52.63 53.00 49.67 52.94 18828826
20070807 52.04 56.83 51.48 56.30 21819554
20070808 56.79 57.31 54.35 54.73 16129164
20070809 53.19 54.73 52.66 53.21 15903150
20070810 52.98 55.97 51.35 55.80 15541193
20070813 56.64 57.74 55.19 56.03 11436240
20070814 56.40 57.29 55.40 55.45 10055134
20070815 55.49 55.97 52.56 52.68 14354410
20070816 51.61 52.62 46.91 49.46 28280142
20070817 51.92 52.61 49.68 52.11 16349757
20070820 52.13 54.00 50.87 53.46 12928685
20070821 52.97 54.47 52.09 53.40 12823601
20070822 53.96 54.60 53.33 54.43 8940075
20070823 54.70 56.38 54.66 56.01 15884801
20070824 55.92 58.17 55.70 58.03 10891637
20070827 57.53 58.14 56.64 57.60 9681084
20070828 57.36 57.82 56.06 56.39 11753160
20070829 57.07 59.26 56.39 58.88 11195630
20070830 58.19 59.47 58.14 59.16 10484645
20070831 60.20 63.18 59.91 61.39 16233414
20070904 61.58 64.25 61.08 63.51 19198288
20070905 63.12 63.50 61.89 63.03 13158869
20070906 63.31 64.70 63.31 64.33 11244420
20070907 62.83 63.60 61.60 62.30 12496255
20070910 62.16 63.45 60.69 62.66 12738949
20070911 62.94 65.95 62.36 65.68 14755147
20070912 65.22 65.92 64.77 65.29 11448333
20070913 65.25 65.75 63.23 64.02 13032518
20070914 63.31 64.27 62.71 64.08 11223986
20070917 64.01 64.56 63.08 63.52 7393003
20070918 63.78 65.12 62.91 65.00 13101740
20070919 65.72 65.86 64.94 65.33 11393706
20070920 65.39 67.37 64.99 67.23 10620587
20070921 68.06 69.72 67.23 69.36 15838931
20070924 69.59 69.82 67.30 68.43 9840796
20070925 67.20 68.35 66.08 68.20 8224919
20070926 68.86 70.50 67.39 70.36 13133015
20070927 71.22 71.89 70.21 70.66 10894556
20070928 71.20 71.99 68.74 69.30 12159319
20071001 69.63 70.92 68.83 70.41 4812499
20071002 69.07 70.71 67.75 70.49 5113157
20071003 70.50 70.93 68.60 70.21 3798250
20071004 70.22 71.73 68.40 71.63 3576509
20071005 71.97 74.04 71.17 73.61 4679893
20071008 72.95 73.47 71.10 71.26 3744873
20071009 71.93 72.82 71.17 72.66 3288362
20071010 72.18 74.57 71.97 74.28 4290936
20071011 75.88 77.77 70.99 73.88 6532731
20071012 74.42 75.38 73.43 75.21 3672003
20071015 77.55 78.66 75.60 76.05 4750053
20071016 76.13 76.27 74.32 74.84 3750607
20071017 75.88 76.12 72.42 72.96 4372876
20071018 72.95 74.13 71.46 73.70 3748835
20071019 72.71 72.81 66.70 66.96 10079112
20071022 64.94 68.27 62.72 66.70 9150868
20071023 68.36 72.09 66.75 71.72 6369266
20071024 72.42 74.34 67.44 70.47 10113723
20071025 69.85 72.37 69.31 71.23 5910253
20071026 72.77 73.02 68.93 69.54 5442483
20071029 70.13 71.75 69.79 71.44 5537976
20071030 70.84 71.46 67.00 67.23 6005121
20071031 68.59 70.59 67.72 70.25 6354254
20071101 69.11 70.36 67.35 67.48 7032714
20071102 69.06 71.21 67.39 70.97 5756484
20071105 70.01 70.70 68.64 70.23 4137479
20071106 71.46 75.76 71.46 75.65 5907960
20071107 75.30 76.52 72.00 72.00 6113124
20071108 73.11 73.54 67.46 69.58 7914358
20071109 67.34 70.00 66.28 68.23 5482202
20071112 67.95 67.95 61.41 61.46 8564253
20071113 61.25 62.93 60.59 62.25 9674308
20071114 64.12 65.23 62.73 63.18 6893123
20071115 63.06 63.15 59.74 60.52 6506251
20071116 61.73 61.95 58.56 61.81 11357531
20071119 61.48 63.43 60.57 62.69 6529082
20071120 62.99 65.70 62.99 65.16 6041191
20071121 64.27 65.23 62.69 63.46 3748835
20071123 64.01 65.39 62.69 65.29 1717000
20071126 65.42 66.94 63.94 64.18 5336460
20071127 63.71 63.71 60.24 61.98 5775145
20071128 62.27 64.58 62.27 63.65 4566677
20071129 64.56 67.62 64.56 66.70 5866677
20071130 67.64 67.64 64.61 65.37 4428442
20071203 65.03 68.08 64.58 67.85 4344729
20071204 67.59 68.54 66.57 68.16 3703278
20071205 68.98 70.12 67.71 68.85 3709950
20071206 68.97 70.83 68.44 70.50 3555034
20071207 70.50 70.86 69.13 70.52 3042436
20071210 70.86 71.79 70.14 70.91 2918066
20071211 71.62 72.33 69.29 69.43 4516116
20071212 71.17 72.46 70.44 71.97 5127647
20071213 71.75 73.78 71.17 73.53 4495892
20071214 73.53 75.15 73.22 74.22 5767639
20071217 71.30 71.75 65.35 67.81 19249578
20071218 69.41 70.16 65.38 66.86 11745654
20071219 67.42 68.11 66.21 66.47 7079940
20071220 67.15 67.72 65.94 67.46 6739459
20071221 68.33 70.00 68.24 69.81 7823764
20071224 70.02 71.19 69.39 70.99 1348267
20071226 71.20 72.21 70.28 71.91 3001674
20071227 72.40 72.40 70.51 70.74 3536373
20071228 70.89 72.21 70.79 71.34 3084553
20071231 71.83 71.83 70.26 70.47 2478443
20080102 71.22 72.54 69.76 72.29 4782892
20080103 72.65 74.67 72.55 73.68 4701160
20080104 72.52 73.18 71.14 71.28 4625266
20080107 71.89 71.94 67.71 69.00 5118161
20080108 69.35 71.63 68.25 68.25 5894407
20080109 68.17 70.61 67.54 69.87 5133694
20080110 69.34 69.61 67.05 69.21 5614495
20080111 68.71 69.78 66.26 66.98 5199580
20080114 67.63 69.78 67.63 69.64 3759364
20080115 68.80 68.80 65.53 65.53 5488040
20080116 63.98 64.60 59.66 61.53 8014646
20080117 62.83 63.04 56.03 57.58 9036089
20080118 57.00 58.79 53.53 57.12 10321597
20080122 50.44 57.96 50.37 55.75 10021878
20080123 53.18 56.34 51.43 55.98 10718373
20080124 57.05 62.35 56.61 62.14 11162479
20080125 63.66 65.14 59.75 60.98 7637886
20080128 60.98 63.13 58.98 62.44 4547912
20080129 62.95 63.21 60.32 61.50 5311336
20080130 61.13 63.17 59.70 61.20 6224150
20080131 59.39 59.39 57.41 57.75 11537467
20080201 58.16 60.44 57.70 60.13 6034519
20080204 61.07 62.92 60.12 61.70 4869211
20080205 59.98 60.85 58.64 59.47 6385217
20080206 60.43 61.53 54.73 55.49 11161436
20080207 55.21 57.54 53.53 56.31 9664717
20080208 56.98 57.96 54.21 54.94 8577180
20080211 55.16 57.86 54.05 57.65 5195618
20080212 57.55 59.96 57.50 58.34 7492562
20080213 59.10 61.39 58.51 61.29 4755683
20080214 61.89 62.33 60.12 60.39 5135675
20080215 60.00 60.65 58.10 59.51 3497384
20080219 61.29 62.74 60.91 61.54 4974712
20080220 61.12 63.63 60.18 63.04 6369996
20080221 63.01 63.79 60.95 61.19 6276901
20080222 61.79 62.38 59.40 62.21 4817816
20080225 62.36 63.65 61.22 63.40 4476814
20080226 63.08 64.60 62.29 64.18 4540198
20080227 63.66 64.15 61.88 62.30 4687295
20080228 62.72 64.11 62.33 63.22 3668354
20080229 63.12 63.12 59.47 59.76 4684376
20080303 59.64 61.53 58.13 59.51 3700150
20080304 58.83 60.05 57.74 59.27 5719892
20080305 60.85 61.61 59.47 61.50 4607022
20080306 61.06 62.44 59.76 59.89 4858682
20080307 59.45 59.45 56.42 57.52 5372114
20080310 57.55 57.75 55.79 55.90 5550486
20080311 57.01 58.99 56.51 58.86 5271721
20080312 58.99 59.86 57.38 57.94 4787375
20080313 57.68 59.41 55.08 59.06 5287254
20080314 59.52 59.66 56.40 57.72 4745571
20080317 55.71 56.46 51.82 53.40 7568143
20080318 54.85 56.01 53.83 55.62 6580581
20080319 55.36 55.52 50.10 50.12 9827452
20080320 49.44 50.12 47.42 49.39 11959680
20080324 49.51 52.52 49.34 51.67 6099467
20080325 51.68 54.43 51.68 54.10 5797350
20080326 53.93 56.64 53.82 55.20 6375313
20080327 56.04 56.07 54.03 54.20 3744352
20080328 53.90 55.64 53.63 54.44 2969461
20080331 54.43 56.55 54.29 56.00 5857294
20080401 56.01 57.83 54.48 57.72 5566853
20080402 58.03 60.14 56.98 59.68 5171849
20080403 59.46 62.25 58.13 61.81 9082584
20080404 61.78 64.68 61.78 63.54 10905815
20080407 65.10 65.10 63.07 63.49 10690956
20080408 63.17 65.67 62.35 65.06 7113821
20080409 65.07 67.63 64.88 66.80 8419762
20080410 66.54 67.32 65.71 67.30 6193188
20080411 66.37 66.66 64.43 64.73 4264144
20080414 64.75 66.79 64.27 66.69 5646500
20080415 66.92 67.48 65.47 67.06 5097728
20080416 68.35 70.03 66.95 69.73 5745955
20080417 69.38 70.51 67.55 68.93 4213269
20080418 69.71 71.94 68.65 71.03 5531825
20080421 71.92 72.74 69.88 72.52 15709036
20080422 72.28 72.66 70.50 71.44 5120871
20080423 71.86 72.18 69.51 70.62 5995008
20080424 70.03 70.60 67.15 69.94 6050678
20080425 69.31 71.42 69.21 70.21 4353590
20080428 70.67 70.67 67.26 68.46 5822475
20080429 67.41 67.76 65.83 65.99 5269636
20080430 65.84 67.38 63.40 65.66 12066223
20080501 65.47 65.94 61.53 63.07 7897678
20080502 63.74 64.61 62.65 64.46 6029724
20080505 64.81 65.05 63.36 64.01 6142731
20080506 63.80 66.74 63.74 66.23 5860422
20080507 67.32 67.41 64.76 66.07 5779106
20080508 66.81 72.18 66.28 72.08 11559151
20080509 71.88 74.92 71.46 74.25 10095166
20080512 74.00 74.11 71.99 72.95 4991080
20080513 73.60 73.60 70.73 73.14 5951328
20080514 71.94 73.19 70.76 70.96 6029098
20080515 72.04 73.11 70.22 73.11 6982570
20080516 75.11 76.22 73.93 75.78 7148745
20080519 76.40 76.59 74.89 75.39 6900421
20080520 76.55 77.70 75.41 77.57 7256956
20080521 78.73 83.35 78.56 79.88 16045138
20080522 80.89 82.47 77.53 78.62 8542986
20080523 79.04 80.52 76.12 78.03 5645458
20080527 78.08 78.25 75.55 77.35 4981593
20080528 76.69 79.90 75.61 79.76 5358561
20080529 79.54 79.73 77.01 77.58 6941078
20080530 78.27 80.77 78.27 79.92 6358946
20080602 79.76 82.73 78.66 80.38 6212162
20080603 80.52 81.66 78.18 78.40 6691816
20080604 78.39 80.14 77.51 77.96 4846589
20080605 79.21 82.66 78.44 82.41 6176299
20080606 83.45 85.61 79.99 80.16 8158512
20080609 80.94 84.23 79.93 83.03 5692579
20080610 82.99 82.99 78.70 80.08 5840927
20080611 80.82 81.88 79.16 79.96 5264111
20080612 78.80 78.95 76.83 77.16 7896844
20080613 77.65 80.48 76.99 79.77 5638265
20080616 80.47 81.39 79.73 80.14 4938538
20080617 80.67 81.53 79.57 81.41 4716381
20080618 80.73 81.90 79.14 81.20 5773477
20080619 82.13 82.95 79.95 81.02 7026251
20080620 81.36 82.94 80.15 81.05 6494575
20080623 82.58 88.25 81.37 87.82 10753506
20080624 86.33 87.43 84.91 85.59 6912931
20080625 86.08 87.29 82.02 86.29 8350957
20080626 86.80 88.61 84.18 85.72 6956090
20080627 86.74 87.31 84.50 84.81 8385881
20080630 85.10 86.19 84.46 85.10 6011480
20080701 84.90 87.46 83.18 86.74 7939795
20080702 87.22 88.92 82.00 82.09 8035288
20080703 82.23 83.35 77.74 81.65 5702066
20080707 81.04 83.59 77.96 79.20 6500726
20080708 77.86 78.87 73.97 76.95 9632921
20080709 77.49 79.82 75.07 75.11 5774102
20080710 76.01 78.82 74.63 78.66 5372322
20080711 79.20 81.06 78.11 79.73 6379066
20080714 82.05 84.45 80.61 84.02 7309915
20080715 84.40 84.40 78.77 78.92 6812225
20080716 78.07 79.62 75.42 76.29 8878671
20080717 76.94 78.82 72.02 73.38 10172624
20080718 73.93 77.55 71.94 75.73 6305361
20080721 77.10 79.47 74.09 79.30 5422571
20080722 78.89 80.82 75.41 76.26 5310919
20080723 75.84 76.25 70.42 72.68 9101558
20080724 72.92 73.82 68.06 69.72 12518669
20080725 70.02 72.72 69.47 71.69 5639203
20080728 72.28 74.20 71.04 71.09 5249307
20080729 70.86 73.48 70.02 71.99 8789329
20080730 72.40 79.62 71.86 79.50 12108236
20080731 78.18 78.51 75.25 75.42 8333443
20080801 75.93 77.60 75.42 76.23 6139395
20080804 76.19 76.19 69.29 70.09 8464485
20080805 69.55 72.87 68.16 69.78 7886731
20080806 69.78 72.48 69.15 72.28 7227975
20080807 73.40 74.60 70.05 70.27 5574672
20080808 69.42 69.47 67.06 67.64 7142385
20080811 67.88 69.24 63.14 65.67 8633892
20080812 66.01 67.15 64.35 65.95 6089459
20080813 66.47 69.78 65.24 69.58 7360789
20080814 69.51 69.51 66.67 67.98 6188288
20080815 67.72 67.72 64.75 65.67 9257412
20080818 66.24 66.82 63.55 64.25 7579506
20080819 63.75 67.92 63.47 67.06 6372602
20080820 68.56 71.90 67.87 71.61 11110250
20080821 73.20 75.44 71.54 74.47 9368647
20080822 73.76 74.32 72.01 72.90 5302996
20080825 73.35 73.95 70.98 71.85 4706998
20080826 72.26 74.03 71.41 72.16 4604520
20080827 73.16 74.46 72.25 73.55 4315747
20080828 74.12 74.35 71.33 72.82 5289444
20080829 73.35 73.63 70.48 70.72 4837623
20080902 68.78 69.45 64.06 64.08 11054893
20080903 64.34 64.92 58.95 60.66 13989743
20080904 60.43 61.52 57.97 59.73 10453369
20080905 59.61 60.78 57.60 59.34 7388624
20080908 60.52 61.10 56.30 57.38 8194686
20080909 55.68 56.15 50.50 50.76 15327376
20080910 51.93 53.27 49.81 53.15 13627786
20080911 52.73 54.79 50.87 54.02 10853064
20080912 53.92 56.81 53.05 56.10 10798750
20080915 51.81 52.94 47.66 48.70 11959784
20080916 45.64 52.16 44.33 52.15 18179660
20080917 52.75 53.40 47.97 49.49 13901547
20080918 51.49 53.14 47.48 50.58 12205918
20080919 53.73 62.35 53.73 57.64 11842711
20080922 59.02 59.09 55.64 57.57 7928327
20080923 56.60 57.07 51.80 52.17 8802152
20080924 53.77 54.18 51.62 52.21 8699152
20080925 52.71 54.07 51.53 53.80 7534574
20080926 51.41 52.71 49.58 52.35 8604285
20080929 48.84 49.62 41.04 43.75 15233655
20080930 44.82 48.50 44.01 48.18 10923329
20081001 47.46 47.46 43.96 45.14 9573603
20081002 44.99 45.02 38.61 39.47 13493929
20081003 40.46 42.92 38.70 39.57 9842047
20081006 35.49 37.31 31.38 35.51 20675512
20081007 36.92 37.99 31.13 31.41 14953639
20081008 29.18 33.28 26.86 32.65 23863794
20081009 33.72 34.38 27.53 27.53 14824369
20081010 24.10 26.62 19.34 22.47 34833516
20081013 25.12 28.68 23.44 27.95 21428198
20081014 30.47 33.33 26.86 28.65 19304832
20081015 27.03 27.10 22.54 23.09 18314142
20081016 24.34 24.94 21.10 22.57 21380556
20081017 21.57 28.11 21.50 24.54 19058592
20081020 26.45 30.29 25.94 29.99 14865861
20081021 28.39 31.41 28.01 29.43 13919374
20081022 27.22 27.33 22.28 23.48 21450194
20081023 25.19 25.85 23.04 25.69 20696674
20081024 21.34 24.94 20.98 24.46 14955203
20081027 23.60 25.41 22.40 22.54 13784891
20081028 24.03 24.47 21.22 24.45 15500118
20081029 24.81 27.62 24.75 25.33 17242346
20081030 27.00 29.77 25.44 29.57 14830728
20081031 28.26 30.70 27.75 28.67 13765188
20081103 28.01 30.00 27.91 28.50 10907379
20081104 29.80 32.50 29.80 31.58 11073032
20081105 30.27 32.04 28.44 28.70 9989769
20081106 27.99 28.39 24.76 26.59 13801780
20081107 27.00 27.79 25.43 26.81 9102600
20081110 28.42 29.13 25.29 26.56 9248029
20081111 24.94 25.87 24.06 24.92 8506811
20081112 23.86 24.54 23.28 23.74 10507058
20081113 24.05 26.66 21.53 26.51 15630848
20081114 25.08 26.70 24.41 24.76 10883610
20081117 24.59 25.43 23.70 23.75 6757702
20081118 23.77 24.59 22.83 24.32 8874293
20081119 23.99 24.43 21.65 21.79 9462889
20081120 21.10 21.31 16.88 17.13 18580502
20081121 17.99 20.67 17.12 20.64 16514264
20081124 21.39 24.99 21.39 24.10 15488964
20081125 24.50 25.76 23.01 25.52 11733978
20081126 25.47 28.01 24.94 27.59 10252896
20081128 27.29 28.09 26.27 27.14 4610358
20081201 25.51 25.59 22.06 22.21 10755278
20081202 23.00 23.96 21.20 22.31 12256167
20081203 21.52 23.24 20.72 21.61 12079984
20081204 21.10 21.73 18.55 18.95 15477183
20081205 18.63 20.03 18.03 20.01 12242823
20081208 21.58 22.52 20.01 21.46 10556577
20081209 20.98 23.73 20.64 22.79 9793049
20081210 23.75 24.72 23.08 24.22 6795441
20081211 24.55 26.61 23.83 24.21 9321526
20081212 22.64 24.70 22.33 24.17 6845064
20081215 25.14 25.39 23.09 23.60 6885513
20081216 24.05 24.71 22.87 24.28 7772161
20081217 23.58 25.76 23.50 25.03 6936700
20081218 24.94 25.12 21.87 21.93 8282569
20081219 21.85 23.12 21.77 22.51 7355368
20081222 22.95 22.98 21.34 21.81 7128207
20081223 21.93 22.60 20.93 21.18 6347895
20081224 20.98 22.00 20.63 21.78 2137545
20081226 21.99 22.35 21.50 22.23 2014738
20081229 22.86 23.10 21.72 22.91 5513060
20081230 23.01 23.49 22.30 23.40 5861568
20081231 23.06 24.10 22.96 23.44 6237911
20090102 23.54 26.04 23.50 25.74 6876235
20090105 25.73 27.78 25.18 27.24 11662150
20090106 28.09 30.17 28.00 29.16 13645092
20090107 28.51 28.71 27.21 27.89 9295567
20090108 27.25 28.22 27.00 28.06 8712913
20090109 27.84 28.04 25.81 25.96 6725281
20090112 25.07 25.79 24.26 24.66 7244342
20090113 24.65 25.85 24.08 25.38 7000397
20090114 24.44 24.70 22.64 23.05 8119522
20090115 22.84 23.49 21.85 22.99 9579441
20090116 23.50 23.72 22.47 23.26 9178703
20090120 22.92 23.85 21.29 21.44 7909666
20090121 22.20 23.85 21.78 23.76 8405897
20090122 23.50 23.94 22.36 23.18 7927389
20090123 22.43 25.42 22.16 24.59 7822305
20090126 25.29 26.52 24.55 25.28 8985736
20090127 25.40 26.23 24.35 25.71 9030459
20090128 26.45 27.91 25.98 27.77 11328028
20090129 26.74 27.34 25.93 26.21 9310371
20090130 26.85 27.02 25.16 25.36 8075424
20090202 24.66 25.55 24.40 24.90 8171856
20090203 25.20 25.25 23.70 24.58 10661244
20090204 25.51 26.98 25.08 26.23 10914259
20090205 25.94 27.29 25.01 26.88 9765423
20090206 26.51 28.54 26.28 28.00 9283057
20090209 28.22 30.47 28.21 28.86 12150353
20090210 29.22 29.99 26.57 27.23 12139198
20090211 27.60 28.22 26.23 27.12 8402665
20090212 26.30 27.05 25.73 26.94 8447597
20090213 26.80 27.88 25.40 27.27 7079627
20090217 25.74 26.64 24.17 24.29 9757604
20090218 24.69 24.92 24.15 24.72 10090788
20090219 25.25 26.60 24.64 25.74 10866096
20090220 24.59 25.44 23.98 24.90 10162824
20090223 25.79 25.79 23.30 23.34 8391406
20090224 23.46 25.44 23.41 25.29 10964508
20090225 25.35 26.59 24.49 25.59 10533746
20090226 26.07 27.23 25.64 25.72 9878743
20090227 24.71 26.80 24.46 25.64 11499415
20090302 24.82 24.89 22.82 22.99 12427763
20090303 23.50 24.22 22.96 23.32 10607555
20090304 24.76 26.03 24.47 25.28 9468101
20090305 24.35 25.28 23.14 23.63 9658045
20090306 24.12 24.70 23.02 23.94 9838711
20090309 23.74 25.68 23.50 24.90 9558382
20090310 25.58 28.00 25.57 27.15 13568468
20090311 27.55 28.00 26.50 27.01 8652448
20090312 27.20 28.48 26.71 28.36 9098013
20090313 28.31 28.56 26.92 27.72 8965512
20090316 27.72 28.73 27.41 28.27 11112752
20090317 28.25 28.93 27.92 28.93 9360411
20090318 28.64 29.56 27.61 28.66 12808797
20090319 29.74 31.63 29.73 30.04 14408515
20090320 30.22 30.30 28.90 29.02 11675911
20090323 30.51 32.35 29.90 32.27 12166720
20090324 31.65 32.41 31.01 31.66 8062706
20090325 31.42 32.32 30.34 31.60 10029905
20090326 32.19 33.07 31.65 31.94 11483048
20090327 31.22 31.23 29.53 30.00 8724381
20090330 28.90 29.25 27.74 28.36 9270026
20090331 29.17 29.17 27.42 27.54 9818486
20090401 26.92 28.61 26.40 28.17 7573356
20090402 29.36 30.78 29.36 29.88 9080187
20090403 29.80 31.44 29.51 31.10 7695849
20090406 30.57 30.57 29.25 30.22 7289170
20090407 29.61 29.61 28.79 29.04 5849580
20090408 29.15 30.31 28.47 29.86 6241560
20090409 31.10 32.36 30.84 32.09 8648695
20090413 31.33 33.17 30.74 32.64 7728688
20090414 32.13 34.10 31.80 33.25 9124493
20090415 33.01 33.50 31.97 32.68 7442313
20090416 33.12 33.57 31.99 33.31 6239267
20090417 33.48 34.25 33.33 33.55 8021735
20090420 32.84 32.84 30.42 30.62 8488567
20090421 30.36 31.67 29.74 31.26 9260122
20090422 30.66 32.61 30.32 31.61 9494164
20090423 30.63 30.90 26.86 28.08 23159168
20090424 29.45 30.56 28.79 30.22 16930744
20090427 29.34 29.34 28.27 28.93 9185584
20090428 27.99 28.70 27.63 28.37 8040709
20090429 28.97 30.03 28.35 29.51 8020901
20090430 29.84 30.02 28.17 29.05 7528111
20090501 29.08 30.40 28.76 29.95 8012457
20090504 30.27 31.46 29.96 31.41 7867237
20090505 30.99 31.46 30.37 31.22 6396476
20090506 32.10 33.64 31.75 32.83 10461188
20090507 34.32 34.40 32.06 32.58 10832840
20090508 33.24 35.00 33.20 34.57 8036956
20090511 33.58 34.20 32.95 33.43 7856916
20090512 33.91 34.23 32.81 33.83 8534542
20090513 33.20 33.77 31.85 32.20 11014548
20090514 31.66 33.25 31.36 32.75 8540380
20090515 32.43 33.23 30.93 31.34 11598870
20090518 32.14 33.33 32.00 33.24 8155384
20090519 33.43 34.13 32.55 33.64 6322354
20090520 34.38 36.12 34.34 35.04 10947932
20090521 34.22 34.22 33.09 33.72 6536796
20090522 34.19 34.77 33.72 33.91 4281866
20090526 33.55 35.35 33.20 35.16 5544544
20090527 35.36 36.42 35.09 35.18 5754399
20090528 35.59 37.19 35.02 36.82 6308072
20090529 37.58 37.90 36.53 37.05 6675866
20090601 38.10 39.03 37.73 38.40 7207125
20090602 38.14 39.03 37.68 38.45 8361487
20090603 37.89 37.89 34.68 35.70 10074212
20090604 36.59 38.21 36.11 37.58 8574469
20090605 38.43 38.47 36.12 36.41 8176234
20090608 36.02 36.73 35.26 36.34 5919948
20090609 37.20 37.58 36.38 36.67 6216957
20090610 37.52 37.52 35.65 36.20 8826338
20090611 36.43 38.10 35.98 37.61 8389842
20090612 36.65 37.26 36.35 37.11 4989307
20090615 36.35 36.35 35.42 36.00 5163509
20090616 36.55 36.93 34.68 34.78 6195273
20090617 34.53 34.63 33.21 33.45 7858480
20090618 33.28 34.60 33.01 33.66 6673885
20090619 34.38 34.39 32.71 32.93 9024413
20090622 31.95 31.95 30.56 30.66 7140717
20090623 31.19 31.46 30.20 30.86 6890309
20090624 31.22 31.43 30.23 30.43 8172690
20090625 30.31 32.17 30.31 31.84 8743772
20090626 31.66 32.24 31.38 31.75 10572736
20090629 32.14 32.75 31.82 31.92 5857815
20090630 31.92 32.52 30.94 31.33 6865080
20090701 31.66 32.05 30.94 31.02 5129420
20090702 30.32 30.32 29.06 29.58 5115971
20090706 28.55 29.40 27.98 29.39 8805383
20090707 29.32 29.46 28.11 28.35 8847605
20090708 28.23 29.01 27.59 28.38 9054645
20090709 28.83 29.98 28.34 29.38 8339386
20090710 28.86 29.58 28.39 29.23 6845273
20090713 29.13 29.97 28.08 29.90 7734839
20090714 30.59 30.92 30.17 30.82 6515425
20090715 31.56 32.21 31.22 32.04 5739804
20090716 31.77 32.69 31.22 32.45 4938433
20090717 32.46 33.14 31.96 32.77 5901809
20090720 33.38 34.03 32.99 33.95 7009154
20090721 34.32 35.12 33.64 34.49 6158785
20090722 33.82 34.45 33.39 33.95 4229845
20090723 33.94 35.16 33.57 35.07 5214488
20090724 34.73 36.08 34.44 36.07 7046267
20090727 36.12 36.45 35.40 35.91 8910884
20090728 34.68 35.30 33.65 35.06 9735503
20090729 34.14 34.14 32.85 33.52 6705369
20090730 34.18 34.89 33.76 34.46 6084976
20090731 34.06 34.70 33.70 34.47 5770349
20090803 35.50 36.59 35.34 36.49 8179153
20090804 36.05 36.29 35.02 35.50 6530020
20090805 35.34 35.50 34.09 34.78 7921134
20090806 34.98 35.01 34.17 34.75 4603269
20090807 35.27 35.49 34.34 35.10 4755787
20090810 34.95 35.74 34.78 35.59 4786541
20090811 35.35 35.45 34.30 34.72 4739107
20090812 34.73 35.93 34.39 35.50 4555835
20090813 35.86 36.78 35.52 36.73 5118369
20090814 36.60 36.60 34.62 34.95 5664119
20090817 33.91 34.22 33.24 33.94 5839259
20090818 34.20 35.36 34.06 35.13 5480013
20090819 34.55 36.12 34.40 35.83 5896492
20090820 35.78 36.59 35.61 36.50 4512572
20090821 36.94 37.99 36.94 37.78 5768264
20090824 38.30 38.85 37.71 38.01 4799885
20090825 38.21 38.42 36.70 36.93 4874111
20090826 36.49 36.99 36.27 36.66 5110863
20090827 36.41 36.52 35.49 36.41 4613173
20090828 36.88 37.06 35.59 35.71 6152739
20090831 34.92 35.19 34.48 34.87 5417046
20090901 34.73 35.88 34.14 34.27 6238745
20090902 34.12 34.94 34.08 34.42 4574079
20090903 34.70 35.21 34.49 35.17 3458290
20090904 35.10 35.88 34.81 35.88 3358522
20090908 36.44 36.96 36.24 36.59 4601393
20090909 36.89 37.09 35.94 36.59 3659076
20090910 36.82 37.41 36.34 37.31 3687119
20090911 37.72 38.01 36.41 37.57 7713780
20090914 37.01 39.41 36.93 39.34 7516435
20090915 39.65 41.15 39.23 41.08 8485648
20090916 41.29 42.75 41.15 42.57 7552610
20090917 41.76 42.37 41.57 41.74 5959563
20090918 42.01 42.19 41.01 41.90 6028160
20090921 40.99 41.49 40.50 41.29 4912579
20090922 42.21 42.69 41.87 42.41 4941457
20090923 42.54 42.62 41.07 41.51 5467816
20090924 41.32 41.49 39.65 39.91 5309564
20090925 39.66 40.65 39.45 40.23 6472995
20090928 40.42 41.48 40.10 41.48 4056894
20090929 41.04 41.86 41.02 41.35 4034689
20090930 41.78 41.97 40.45 41.37 6625722
20091001 41.23 41.41 39.53 39.54 6150862
20091002 38.82 39.82 38.46 39.22 5608345
20091005 39.56 40.62 39.35 40.38 3915531
20091006 41.10 42.21 41.06 41.68 4932491
20091007 41.68 42.38 41.44 42.15 5837591
20091008 42.47 44.25 42.43 43.88 7071704
20091009 43.63 44.25 42.86 43.41 4281136
20091012 44.12 44.82 43.95 44.23 3414505
20091013 44.33 44.59 43.21 44.17 4477648
20091014 45.08 45.23 44.36 44.85 3905210
20091015 44.48 46.77 44.48 46.75 6072571
20091016 46.36 46.66 45.40 46.26 4743903
20091019 46.53 48.12 46.39 47.79 6159202
20091020 47.43 47.67 44.76 46.85 8522031
20091021 46.46 47.76 45.96 46.24 6348104
20091022 46.35 46.70 45.05 46.62 5463854
20091023 47.02 47.02 44.44 44.98 6067150
20091026 44.36 46.61 41.95 42.53 15925251
20091027 42.10 42.70 40.95 41.32 11160290
20091028 41.13 41.26 39.55 39.67 9348005
20091029 40.71 41.76 40.52 41.17 7189507
20091030 40.98 40.98 38.80 39.32 6812225
20091102 39.84 41.02 39.15 39.69 7497566
20091103 38.94 41.37 38.75 41.06 6155658
20091104 41.55 42.03 40.64 40.85 4755057
20091105 41.18 41.81 40.74 41.76 3365194
20091106 41.06 42.30 40.98 41.90 4319605
20091109 42.81 43.87 42.71 43.81 5758256
20091110 43.73 43.87 42.62 43.29 4102973
20091111 43.89 44.28 43.24 43.74 4115066
20091112 43.49 43.77 42.08 42.37 4658730
20091113 42.36 42.99 41.60 42.37 3920118
20091116 42.94 43.92 42.87 43.61 4892563
20091117 43.70 44.35 43.42 44.25 4772363
20091118 44.28 44.57 43.28 43.73 4421978
20091119 43.45 43.53 41.73 42.04 4916958
20091120 41.51 41.90 40.62 41.05 5277038
20091123 42.16 42.55 41.59 41.76 4752243
20091124 41.73 42.29 41.16 42.21 4372042
20091125 42.30 43.33 41.82 43.05 4237247
20091127 41.26 41.92 41.04 41.53 2599373
20091130 41.90 42.62 41.73 42.34 6153104
20091201 43.04 43.72 42.97 43.39 4894156
20091202 43.27 43.52 42.61 43.17 4582036
20091203 43.17 43.22 42.07 42.14 5504376
20091204 42.91 43.57 41.07 41.61 5982921
20091207 41.35 42.29 41.34 41.56 4489680
20091208 41.03 41.64 40.34 40.75 7202751
20091209 40.90 41.25 40.27 41.02 4090893
20091210 41.69 43.26 41.41 43.13 8147038
20091211 42.82 43.27 42.55 43.25 4862050
20091214 43.91 43.95 43.34 43.60 3651262
20091215 43.44 44.59 43.31 44.02 3628707
20091216 44.33 45.06 43.97 44.15 4920471
20091217 43.80 44.34 43.54 43.75 4164757
20091218 43.91 44.12 42.31 42.60 8875217
20091221 43.05 43.84 42.84 43.23 3336601
20091222 43.31 43.70 42.96 43.14 3242620
20091223 43.44 44.22 43.21 44.06 3205434
20091224 44.02 44.54 44.00 44.26 918073
20091228 44.72 44.96 44.30 44.55 2414362
20091229 44.73 44.79 44.08 44.14 2678425
20091230 43.93 44.09 43.48 43.90 2187791
20091231 44.29 44.33 43.39 43.39 1725604
20100104 44.20 45.41 44.19 45.36 4934289
20100105 45.56 46.51 45.36 46.15 4288102
20100106 46.09 46.95 45.38 46.81 4776502
20100107 46.55 46.75 45.96 46.36 3766885
20100108 45.99 47.14 45.87 46.37 6281122
20100111 46.85 46.95 45.46 45.91 5020143
20100112 45.46 45.87 44.78 45.63 5144503
20100113 45.77 46.09 44.78 45.62 5157203
20100114 45.53 46.49 45.43 46.22 3895716
20100115 46.21 46.50 45.06 45.51 4544240
20100119 45.37 46.43 45.27 46.34 4002296
20100120 45.66 45.66 44.74 45.21 4475557
20100121 45.29 45.70 43.47 43.69 6272181
20100122 43.44 43.55 41.73 41.86 6706122
20100125 42.21 42.90 41.85 42.42 4964770
20100126 41.96 43.01 41.44 42.00 4629179
20100127 41.82 42.35 41.00 42.24 5895746
20100128 42.64 42.80 40.61 40.84 8217245
20100129 41.42 42.76 40.07 40.26 9716378
20100201 40.74 41.47 40.47 41.43 5921350
20100202 41.86 42.20 41.34 41.98 5052554
20100203 42.81 44.20 42.42 43.28 9065822
20100204 43.39 43.68 41.81 41.87 7977566
20100205 41.88 42.59 40.37 41.63 7882670
20100208 41.62 41.96 40.85 40.88 6198926
20100209 41.58 42.89 41.52 42.01 7775379
20100210 41.99 42.33 40.90 41.88 5591957
20100211 41.96 42.77 41.49 42.73 5937810
20100212 41.79 42.73 41.59 42.68 5908345
20100216 43.46 43.56 42.98 43.38 5297617
20100217 43.51 43.90 43.31 43.63 5189716
20100218 43.52 44.14 43.23 44.01 4487546
20100219 43.94 44.44 43.40 44.40 5967274
20100222 45.12 45.23 43.34 43.70 5987188
20100223 43.38 43.71 42.25 42.45 5503259
20100224 42.48 43.11 42.39 42.80 5199470
20100225 41.93 42.57 41.29 42.49 5992979
20100226 42.70 42.86 42.18 42.78 3948650
20100301 42.99 43.17 42.66 42.97 4350587
20100302 43.13 43.91 43.03 43.34 4843762
20100303 43.54 44.00 43.46 43.64 4504310
20100304 43.88 43.88 42.29 42.47 5680249
20100305 43.13 43.13 42.40 42.97 6451711
20100308 43.01 43.30 42.50 42.94 3501501
20100309 42.69 43.10 42.32 42.76 3462384
20100310 42.77 43.45 42.37 43.12 3386193
20100311 42.91 43.40 42.67 43.30 2832624
20100312 43.53 43.79 43.20 43.35 2403229
20100315 43.19 43.37 42.28 42.68 2743014
20100316 42.93 43.55 42.60 43.50 3051274
20100317 43.69 44.59 43.61 44.06 3949900
20100318 43.89 44.36 42.83 43.13 3877219
20100319 43.18 43.18 41.47 41.89 6796107
20100322 41.51 42.13 41.04 41.75 4378585
20100323 41.97 42.36 41.59 41.91 4614468
20100324 41.53 42.16 41.46 41.68 4232615
20100325 41.96 42.19 40.23 40.35 5347560
20100326 40.36 40.64 38.87 39.38 8994269
20100329 39.70 40.30 39.64 40.05 5517757
20100330 40.15 40.21 39.71 39.91 5436663
20100331 40.27 40.43 39.85 40.03 6544816
20100401 40.45 41.11 40.22 41.06 5790436
20100405 41.55 42.36 41.07 42.04 4505092
20100406 41.96 42.68 41.74 42.64 4736515
20100407 42.64 42.64 41.90 42.36 7338425
20100408 41.88 41.88 41.10 41.86 5929817
20100409 42.05 42.36 41.62 42.35 3758822
20100412 42.43 42.87 42.18 42.31 3817210
20100413 42.12 42.12 40.88 41.32 6472946
20100414 41.64 42.30 41.20 41.68 7224285
20100415 41.51 42.39 41.46 42.30 6057338
20100416 41.90 42.72 41.37 41.91 8874857
20100419 41.59 42.04 41.29 41.97 5282381
20100420 42.36 43.93 42.17 43.45 5106508
20100421 43.47 44.33 43.43 43.85 6274975
20100422 43.29 44.11 42.86 44.00 4444373
20100423 44.23 45.77 44.21 45.64 7414856
20100426 45.85 46.12 45.32 45.82 7444557
20100427 46.17 46.24 42.68 42.79 12038346
20100428 43.14 43.80 42.72 43.72 8024077
20100429 44.16 44.63 43.28 44.16 7647800
20100430 44.31 44.48 42.55 43.44 10246365
20100503 43.12 44.37 42.92 43.91 6825706
20100504 43.31 43.49 42.38 42.88 6125255
20100505 42.15 43.50 41.82 42.24 6877201
20100506 41.90 42.81 37.03 40.47 9339933
20100507 40.20 40.44 38.26 38.58 10211595
20100510 40.46 41.15 40.16 40.79 9171663
20100511 40.29 41.19 39.90 40.01 9969326
20100512 40.29 40.67 39.79 40.54 4551113
20100513 40.40 40.87 39.64 40.09 5510864
20100514 39.62 39.69 38.58 39.37 6835336
20100517 39.74 39.94 37.81 38.63 5877917
20100518 39.32 39.93 37.87 38.10 5417707
20100519 37.89 37.99 36.37 37.05 7225501
20100520 36.01 36.06 34.77 34.91 9532329
20100521 34.28 36.68 34.18 36.39 8612619
20100524 36.34 36.48 35.58 35.58 8222353
20100525 34.52 36.42 34.04 36.32 8351191
20100526 36.83 38.30 36.34 37.54 10161317
20100527 38.60 39.79 38.46 39.53 9030254
20100528 39.35 39.36 37.18 37.62 9723306
20100601 36.48 36.71 33.41 33.44 17368064
20100602 33.43 34.95 33.05 34.88 11061768
20100603 35.30 35.46 34.26 35.19 7715412
20100604 34.03 35.75 33.98 34.19 6266764
20100607 35.08 35.65 34.46 34.53 7923622
20100608 34.53 35.04 33.85 34.92 7632696
20100609 35.42 36.83 34.52 34.77 9303138
20100610 35.72 37.10 35.71 37.02 5429897
20100611 36.48 37.31 36.06 37.13 4680377
20100614 37.66 37.96 36.33 36.46 6675423
20100615 36.63 38.39 36.63 38.37 4376425
20100616 37.84 38.49 37.53 37.83 5302332
20100617 37.94 38.03 36.78 37.26 5587281
20100618 37.23 37.74 36.71 37.69 5839985
20100621 38.13 38.39 36.62 36.94 6728289
20100622 36.55 36.85 35.24 35.48 9343773
20100623 35.58 35.58 34.58 35.37 7517129
20100624 35.15 35.81 34.89 35.00 8494688
20100625 35.24 35.65 34.63 34.92 9451627
20100628 35.14 35.25 34.31 34.32 6522487
20100629 33.77 33.81 32.40 32.67 8490544
20100630 32.83 33.27 32.41 32.72 9629227
20100701 32.56 33.21 31.84 32.88 7887391
20100702 33.00 33.63 32.58 32.99 3918526
20100706 33.48 34.11 32.90 33.39 5345292
20100707 33.48 34.79 33.40 34.78 5982408
20100708 35.16 35.41 34.51 35.25 4570401
20100709 35.26 35.58 34.89 35.13 4555542
20100712 34.96 35.48 34.62 35.19 4163345
20100713 35.72 36.13 35.39 35.53 3857978
20100714 35.24 35.88 35.00 35.50 4041441
20100715 35.59 36.07 34.67 35.90 4726167
20100716 35.63 35.63 34.68 34.88 5291314
20100719 35.34 35.81 34.95 35.70 4865458
20100720 35.19 37.12 35.11 36.99 5479730
20100721 37.33 37.49 35.92 36.22 4740117
20100722 36.79 37.69 36.53 37.45 5275545
20100723 37.39 37.74 36.60 37.63 3706659
20100726 37.85 37.85 37.16 37.55 3500655
20100727 37.59 37.86 36.64 36.98 4138681
20100728 36.80 37.59 36.62 36.93 5288585
20100729 37.35 38.64 37.17 38.46 7998176
20100730 37.86 38.87 37.49 38.74 6179618
20100802 39.38 41.05 39.38 40.69 6821991
20100803 40.41 40.87 40.11 40.51 4139389
20100804 40.50 41.58 40.50 41.41 6356612
20100805 40.95 41.47 40.56 41.05 3506518
20100806 40.71 41.37 40.45 41.18 3971189
20100809 41.34 41.34 40.22 40.63 4348830
20100810 40.09 40.54 39.54 40.32 4491658
20100811 39.57 39.60 38.68 38.96 4418374
20100812 38.33 39.17 38.11 39.06 4892143
20100813 38.99 39.61 38.71 39.07 3377133
20100816 38.85 39.10 38.55 38.96 3360859
20100817 39.43 40.05 39.29 39.74 3465479
20100818 39.62 39.64 38.93 39.12 3737085
20100819 38.97 39.08 38.02 38.28 2618011
20100820 38.01 38.19 37.19 37.82 4010510
20100823 37.99 38.36 37.78 37.90 3374202
20100824 37.36 38.19 37.10 37.75 4615584
20100825 37.43 37.56 36.74 36.99 6506819
20100826 37.14 37.50 36.22 36.36 4191244
20100827 36.68 37.58 35.86 37.56 4092993
20100830 37.63 38.00 37.24 37.25 2998078
20100831 36.87 37.34 36.60 37.23 4624075
20100901 37.87 38.99 37.73 38.77 3310116
20100902 38.79 39.45 38.73 39.36 3976547
20100903 39.85 40.29 39.62 40.12 3524308
20100907 39.61 39.64 38.87 39.13 3519355
20100908 39.16 39.98 39.14 39.53 2835427
20100909 40.14 40.26 39.25 39.58 2160196
20100910 39.95 40.94 39.93 40.76 3445625
20100913 41.53 41.66 40.89 40.98 3203139
20100914 40.85 41.47 40.56 41.11 3428788
20100915 40.80 40.94 40.24 40.79 3156356
20100916 40.74 40.97 40.26 40.56 2919012
20100917 40.76 41.08 40.42 40.94 3699001
20100920 41.12 42.02 40.81 41.86 3440887
20100921 41.96 43.14 41.96 42.64 5927053
20100922 42.73 43.26 42.31 42.53 4549871
20100923 41.90 42.93 41.76 42.42 4227228
20100924 43.07 44.31 43.01 43.85 5791038
20100927 44.04 44.22 43.21 43.29 4551585
20100928 43.51 44.10 43.02 43.95 3807792
20100929 43.79 44.73 43.53 44.48 5186889
20100930 44.80 44.87 43.64 44.11 4822605
20101001 44.65 45.33 44.50 44.81 4371913
20101004 44.56 44.70 43.00 43.58 5500559
20101005 44.20 45.78 44.19 45.75 5836612
20101006 45.50 46.20 45.37 45.83 4720267
20101007 46.17 46.22 44.67 45.27 4727325
20101008 45.43 46.46 45.20 46.23 3092029
20101011 46.05 46.61 45.86 46.26 3313846
20101012 46.14 46.81 45.45 46.44 3439778
20101013 46.81 48.20 46.81 47.76 4904778
20101014 47.81 48.51 47.23 47.75 5006512
20101015 48.02 48.21 47.11 48.20 4301537
20101018 48.10 48.28 47.24 47.91 3827655
20101019 46.86 47.49 46.36 47.08 5372712
20101020 47.30 48.47 47.27 48.41 4017308
20101021 48.56 48.62 47.02 47.56 6435215
20101022 47.78 48.39 47.78 48.19 4788627
20101025 48.75 49.52 47.39 47.58 8863406
20101026 49.51 52.20 49.51 51.60 13528420
20101027 50.85 54.14 50.69 53.56 11562415
20101028 54.29 54.29 52.15 53.04 6963442
20101029 52.54 54.55 52.54 53.32 6920591
20101101 54.21 54.68 53.46 53.88 5047548
20101102 54.48 55.57 54.23 55.02 4670257
20101103 55.26 55.29 53.56 55.26 5822899
20101104 56.19 57.92 56.11 57.78 6819967
20101105 58.11 58.89 57.83 58.29 6897905
20101108 58.04 58.24 57.03 57.81 5570230
20101109 58.17 59.24 57.49 57.85 5726207
20101110 57.83 58.83 57.13 58.61 6459111
20101111 57.93 59.38 57.93 59.07 4464472
20101112 58.30 58.98 56.45 57.18 7294756
20101115 57.41 57.64 56.53 57.02 4154230
20101116 56.25 57.29 55.95 57.16 6941261
20101117 56.97 59.12 56.83 58.71 5884605
20101118 59.47 62.59 59.29 61.36 13041834
20101119 60.78 61.24 59.80 61.22 6241529
20101122 61.01 61.04 59.11 60.45 4410227
20101123 59.53 60.45 58.94 60.37 4098877
20101124 61.22 63.36 61.18 62.78 5142324
20101126 61.18 62.22 60.91 61.02 2498063
20101129 60.69 61.01 59.52 60.89 6273390
20101130 60.26 61.80 59.79 60.79 6798794
20101201 61.60 62.10 61.10 61.59 6178595
20101202 61.54 62.10 60.86 61.94 4542410
20101203 61.59 62.90 61.59 62.60 4360444
20101206 62.54 63.20 62.30 62.90 3440850
20101207 63.64 64.33 61.88 62.17 4569685
20101208 62.16 62.51 60.49 61.27 5855827
20101209 61.89 62.77 61.56 62.49 3710378
20101210 62.27 62.90 62.20 62.26 3749831
20101213 63.21 65.69 63.14 63.58 5784973
20101214 63.63 64.96 63.01 63.11 4596859
20101215 62.84 63.94 61.81 61.82 4452634
20101216 61.78 62.73 60.69 62.65 4024994
20101217 62.55 63.46 62.11 63.17 4273386
20101220 63.41 64.09 62.72 63.65 2730398
20101221 63.74 65.31 63.57 64.96 4454345
20101222 65.22 65.45 64.60 65.33 2660852
20101223 65.18 65.53 64.91 65.39 1563016
20101227 65.22 65.44 64.14 64.65 1981700
20101228 64.78 65.15 64.35 64.60 1750216
20101229 64.80 66.06 64.39 65.89 2092711
20101230 65.96 66.72 65.70 66.46 2386695
20101231 66.38 67.29 66.00 66.82 2025279
20110103 67.70 68.17 66.34 66.44 3851683
20110104 66.97 67.00 65.19 66.37 5737669
20110105 65.60 66.00 64.47 65.65 5350891
20110106 65.78 65.78 63.05 63.31 5765951
20110107 63.35 65.46 63.17 64.62 5719956
20110110 64.15 65.38 63.42 64.78 4511612
20110111 65.30 66.53 65.24 65.97 4163884
20110112 66.29 67.02 65.27 66.95 4965521
20110113 67.04 67.75 66.42 66.70 3381671
20110114 66.60 68.89 66.09 68.87 4662882
20110118 69.25 69.54 68.36 69.40 3237447
20110119 69.28 69.55 67.48 67.82 4042405
20110120 67.11 67.68 65.23 67.33 4592833
20110121 68.44 69.21 66.70 67.08 4446797
20110124 66.81 68.38 66.17 67.81 3364863
20110125 67.50 67.73 66.09 67.69 4662882
20110126 67.91 71.44 67.91 71.06 5449221
20110127 71.29 71.42 69.25 70.42 3654721
20110128 70.07 71.54 69.80 71.00 3553975
20110131 71.90 73.66 71.04 73.43 4710889
20110201 73.78 74.25 71.99 73.63 4902819
20110202 73.36 75.17 72.84 74.16 5288390
20110203 74.60 76.18 73.05 75.44 7242111
20110204 76.22 77.09 75.31 75.96 6649614
20110207 76.35 78.77 76.18 77.21 6109955
20110208 77.67 77.86 75.80 76.87 3891841
20110209 76.46 78.11 75.40 76.31 3926966
20110210 75.48 79.12 75.40 78.94 4826329
20110211 78.62 78.94 76.93 77.36 4364369
20110214 77.60 79.38 77.36 79.09 3580244
20110215 78.82 79.13 77.30 78.44 3577224
20110216 78.90 81.45 78.49 80.18 5834490
20110217 79.88 81.38 79.10 80.88 4127954
20110218 80.79 81.12 79.19 79.67 4485847
20110222 80.11 81.40 78.69 79.29 5119508
20110223 79.45 80.47 78.80 78.88 4174955
20110224 78.88 78.88 76.45 77.39 4948814
20110225 77.92 79.34 77.60 79.32 3852388
20110228 79.46 79.98 77.11 79.06 4377453
20110301 80.16 80.16 76.20 76.54 4687238
20110302 76.52 79.13 76.35 79.05 4896378
20110303 79.55 81.42 79.25 81.34 5164496
20110304 81.09 81.83 79.76 80.22 3670422
20110307 80.88 81.32 79.00 79.37 3459570
20110308 79.50 79.86 77.81 79.31 3137909
20110309 79.24 80.08 77.62 77.93 2929256
20110310 76.30 77.54 73.27 73.38 6161839
20110311 72.75 76.24 72.17 75.67 4077439
20110314 75.07 75.92 74.00 75.65 4003869
20110315 72.68 75.57 71.99 75.06 5259594
20110316 74.64 75.57 72.70 74.04 7152931
20110317 75.48 78.26 75.29 77.89 4296543
20110318 78.75 79.30 76.31 76.42 4948527
20110321 77.96 78.99 77.16 78.99 2341595
20110322 78.77 79.27 77.86 78.21 2644923
20110323 78.43 79.35 77.49 79.16 2916491
20110324 79.57 79.80 77.76 79.80 3180923
20110325 79.59 80.71 78.94 80.24 2978906
20110328 80.14 81.49 79.07 80.31 3192883
20110329 79.97 82.19 79.72 81.85 3344246
20110330 82.34 82.38 79.34 79.50 5138886
20110331 80.35 81.02 78.79 78.87 3858034
20110401 79.60 80.92 79.60 80.27 3309069
20110404 80.63 81.58 80.27 81.05 3040616
20110405 80.65 81.34 79.85 80.07 3264645
20110406 80.58 81.14 77.57 78.17 3908287
20110407 77.93 78.35 76.67 78.11 3933916
20110408 78.34 79.90 78.32 79.23 3512192
20110411 79.40 80.07 76.75 77.12 3342839
20110412 76.20 76.28 72.97 74.26 6538436
20110413 74.72 75.26 73.77 74.69 4705302
20110414 74.06 75.87 73.89 75.62 4063469
20110415 75.32 76.18 75.05 76.11 3446360
20110418 75.29 76.64 74.08 75.84 3709385
20110419 75.95 77.45 75.88 77.12 2678894
20110420 78.29 78.53 76.76 78.23 3092880
20110421 78.61 79.26 77.62 78.83 2505622
20110425 78.53 79.33 78.00 79.00 2025403
20110426 79.03 80.24 78.31 80.19 3919745
20110427 80.13 80.13 74.51 76.49 9996354
20110428 77.29 77.59 75.31 76.59 5386232
20110429 76.53 77.54 75.77 76.30 3896528
20110502 76.63 77.42 73.77 74.35 4088897
20110503 73.89 74.35 71.45 72.02 6221942
20110504 71.77 71.96 67.98 69.57 10350438
20110505 68.16 69.88 67.28 68.35 7577872
20110506 69.31 70.83 67.78 68.25 5092653
20110509 68.91 70.71 68.90 70.31 3851803
20110510 70.30 71.72 69.47 71.13 4426799
20110511 70.57 70.57 67.64 67.96 6431497
20110512 67.05 68.72 65.78 67.83 7414449
20110513 68.19 68.96 67.21 67.68 5035264
20110516 67.48 68.70 66.28 66.52 6295110
20110517 66.07 66.95 64.76 65.07 8583839
20110518 65.53 68.47 64.89 67.40 7279971
20110519 67.74 68.06 66.23 67.59 5117378
20110520 67.92 68.21 66.72 67.42 5315677
20110523 66.17 66.91 65.17 66.43 4624394
20110524 66.90 68.15 66.70 68.13 6675627
20110525 71.98 72.74 67.40 71.98 10470241
20110526 71.66 72.41 71.10 72.18 4491726
20110527 72.57 73.63 71.93 72.49 3691093
20110531 73.62 73.63 71.62 72.21 4717664
20110601 71.93 72.29 71.11 71.18 4810030
20110602 71.37 72.82 71.02 72.00 3045340
20110603 70.85 73.54 70.38 72.97 4280563
20110606 72.67 73.31 70.82 70.83 3390479
20110607 71.42 72.05 70.69 70.86 3056496
20110608 70.97 71.95 70.36 71.10 3237927
20110609 71.91 73.31 71.38 72.74 3324730
20110610 72.00 72.00 70.21 70.49 4370690
20110613 68.84 71.38 67.81 68.84 3966275
20110614 70.10 71.96 69.92 71.38 3643947
20110615 70.59 71.52 69.59 69.87 4549515
20110616 69.76 70.54 68.61 69.74 3547108
20110617 70.23 70.49 68.52 68.81 4876459
20110620 68.73 70.09 68.26 69.66 2921520
20110621 70.18 71.88 70.03 71.47 2583939
20110622 71.61 73.20 71.31 71.85 2626889
20110623 70.16 71.73 69.08 71.56 4543594
20110624 71.57 71.88 69.85 69.85 4630900
20110627 69.58 70.88 69.17 70.45 2841540
20110628 71.37 74.56 70.90 74.30 4192566
20110629 74.77 76.80 73.94 75.53 6161253
20110630 75.92 78.12 75.74 77.94 4925831
20110701 77.32 78.07 76.30 78.04 3063316
20110705 77.70 80.29 77.27 79.77 4533258
20110706 79.28 80.28 78.50 79.88 3296231
20110707 80.94 81.61 79.12 80.67 4387047
20110708 78.91 80.12 78.51 79.93 2721420
20110711 78.75 78.96 76.06 77.02 4080273
20110712 76.56 77.56 75.89 76.16 3761458
20110713 76.80 79.02 76.60 77.03 3395679
20110714 77.55 78.32 75.78 76.14 3276261
20110715 76.73 78.57 76.55 78.29 2916402
20110718 78.05 78.64 77.07 77.64 2574707
20110719 78.41 79.84 77.96 79.79 3081179
20110720 79.64 79.82 78.08 78.66 2651375
20110721 79.15 81.44 79.09 81.19 5488500
20110722 81.24 83.05 81.04 83.02 5899136
20110725 81.27 83.07 81.12 82.02 3668433
20110726 82.97 86.41 81.61 81.67 7108467
20110727 80.75 81.89 78.99 79.72 6018052
20110728 79.84 81.94 79.74 80.97 5478866
20110729 79.81 80.91 79.31 80.29 4054784
20110801 81.64 81.99 78.55 79.63 3830700
20110802 78.74 80.49 77.80 77.85 4780624
20110803 77.90 77.97 74.77 77.31 5466322
20110804 76.09 76.09 67.86 68.12 9116390
20110805 70.25 71.44 62.81 67.24 9290299
20110808 62.02 66.60 59.79 60.05 10187337
20110809 63.23 66.23 60.52 66.16 9832395
20110810 65.41 66.46 63.02 63.17 9532948
20110811 63.96 66.98 62.53 65.90 5928138
20110812 66.76 67.63 65.62 66.55 4832706
20110815 69.23 70.70 68.14 70.04 7080669
20110816 69.09 70.06 67.47 68.13 6177610
20110817 69.16 69.99 67.33 68.07 4320614
20110818 65.31 65.63 62.20 63.03 7385034
20110819 61.39 63.71 60.29 60.50 6515593
20110822 62.53 62.75 59.93 60.16 6192462
20110823 60.43 63.49 59.78 63.43 4631903
20110824 63.19 64.19 62.02 64.16 4362962
20110825 64.87 65.42 62.02 62.40 4620263
20110826 61.81 64.16 61.02 63.51 4435617
20110829 64.77 66.40 64.47 66.36 3763164
20110830 65.73 67.41 64.66 66.78 4563464
20110831 67.49 68.15 64.98 65.89 5360050
20110901 66.11 66.63 64.70 64.95 3862913
20110902 63.40 64.39 62.28 63.42 3227290
20110906 61.02 63.53 60.86 63.46 3702050
20110907 64.84 65.98 64.31 65.85 4250440
20110908 65.52 66.80 64.53 64.97 3359059
20110909 63.55 64.33 61.49 62.55 4885566
20110912 60.77 63.29 60.73 63.16 4813038
20110913 62.69 64.24 61.93 63.71 4153468
20110914 64.01 65.73 62.45 64.71 4094363
20110915 65.76 66.35 64.96 65.61 3808255
20110916 65.85 66.38 63.97 64.91 3866459
20110919 63.42 64.02 62.07 63.36 3654583
20110920 63.86 64.24 61.48 61.58 5546539
20110921 61.31 61.53 57.82 57.94 7473757
20110922 55.34 55.83 52.97 54.31 10598500
20110923 53.03 54.13 52.00 53.14 10075673
20110926 53.81 55.11 50.89 54.95 7318883
20110927 57.29 58.25 56.15 56.65 7056217
20110928 55.72 56.14 53.57 53.85 6267818
20110929 55.17 55.43 51.37 52.69 7115021
20110930 51.45 52.81 49.48 51.13 8504486
20111003 50.53 52.54 50.04 50.14 6966458
20111004 48.57 52.74 47.88 52.69 7410044
20111005 52.44 55.04 51.65 55.01 7941888
20111006 55.32 59.48 55.19 59.36 11144268
20111007 60.01 60.11 57.73 58.71 7510022
20111010 60.25 61.91 60.12 61.32 5341976
20111011 60.89 63.52 60.38 62.63 6262910
20111012 63.00 64.53 62.32 62.74 6395244
20111013 62.41 63.22 61.10 62.85 4864128
20111014 64.35 66.38 64.17 66.29 4225195
20111017 65.87 65.89 62.46 62.62 3870866
20111018 62.75 66.44 61.69 65.61 5708025
20111019 65.50 66.53 63.61 64.04 4439074
20111020 64.33 65.66 63.20 65.01 4718670
20111021 65.81 66.99 64.64 65.60 4781582
20111024 66.14 68.52 66.14 68.29 6085896
20111025 70.92 71.02 64.86 67.87 7086971
20111026 69.29 70.08 67.26 69.33 5332259
20111027 72.13 75.92 72.11 74.59 7618314
20111028 73.83 75.72 73.52 75.60 5319436
20111031 74.36 74.62 71.15 71.20 5117177
20111101 66.61 69.50 64.88 68.26 7905123
20111102 70.36 70.43 68.38 70.03 5408294
20111103 70.85 72.90 69.65 72.63 4461614
20111104 71.87 72.70 70.11 70.95 5282270
20111107 70.80 72.32 69.64 70.98 4058499
20111108 71.65 72.82 70.31 72.52 3521747
20111109 68.10 69.92 66.78 66.93 5828539
20111110 68.68 69.09 66.64 68.68 5330355
20111111 69.81 71.23 69.34 70.92 3104006
20111114 70.46 70.57 68.76 69.82 2623454
20111115 69.58 71.22 68.95 70.52 2669435
20111116 69.80 73.02 69.69 70.65 4429457
20111117 70.28 70.43 66.94 67.75 5796182
20111118 68.85 69.14 66.52 67.38 4809832
20111121 66.28 66.40 64.68 65.60 5445560
20111122 65.48 66.02 63.46 64.50 5307715
20111123 63.32 64.53 62.79 63.65 5065385
20111125 63.30 65.34 62.94 64.41 2109041
20111128 66.58 66.88 64.95 65.69 6344254
20111129 65.96 68.97 65.55 67.53 5165763
20111130 70.67 72.02 70.13 71.70 5631700
20111201 71.35 72.68 70.92 71.43 3504000
20111202 72.39 73.09 70.82 71.05 4072400