20040812 9.81 11.04 9.81 10.49 928456
20040813 10.71 11.74 10.71 11.52 434686
20040816 11.56 11.56 11.26 11.39 60490
20040817 11.47 11.52 11.39 11.51 51346
20040818 11.43 11.43 11.17 11.43 182761
20040819 11.39 11.69 11.39 11.43 82178
20040820 11.47 11.60 11.39 11.60 49236
20040823 11.69 11.90 11.63 11.64 118753
20040824 11.67 11.93 11.65 11.77 82061
20040825 11.81 12.03 11.56 12.03 95425
20040826 12.03 12.67 12.03 12.65 89915
20040827 12.62 12.75 12.41 12.54 63421
20040830 12.58 12.58 12.37 12.56 46657
20040831 12.68 12.92 12.67 12.71 60608
20040901 12.71 12.80 12.50 12.80 71744
20040902 12.62 13.14 12.62 13.06 26846
20040903 13.03 13.21 13.01 13.02 24501
20040907 13.05 13.38 13.05 13.13 83233
20040908 13.18 13.18 13.05 13.08 74089
20040909 13.05 13.14 12.78 12.79 39624
20040910 12.71 12.80 12.58 12.58 54277
20040913 12.57 12.57 12.28 12.37 60959
20040914 12.41 12.41 12.16 12.28 35052
20040915 12.28 12.28 11.85 11.94 44782
20040916 12.11 12.16 11.86 12.03 30362
20040917 11.99 12.16 11.81 11.81 10668
20040920 11.60 11.69 11.13 11.38 124498
20040921 11.36 11.90 11.36 11.90 84405
20040922 11.94 12.37 11.90 12.33 64124
20040923 12.28 12.69 12.20 12.57 56270
20040924 12.51 13.01 12.51 12.92 27080
20040927 12.92 12.92 12.75 12.80 28487
20040928 12.71 12.80 12.33 12.39 38920
20040929 12.50 12.78 12.37 12.42 58732
20040930 12.45 12.75 12.39 12.45 90736
20041001 12.50 12.62 12.03 12.28 248995
20041004 12.46 12.46 12.22 12.22 74675
20041005 12.06 12.37 11.99 12.29 71041
20041006 12.45 12.45 12.25 12.33 27666
20041007 12.24 12.32 12.16 12.28 60256
20041008 12.16 12.16 11.99 12.05 57091
20041011 11.95 12.10 11.95 12.03 61780
20041012 12.36 12.36 12.03 12.11 60608
20041013 12.24 12.24 12.10 12.16 23563
20041014 12.16 12.32 12.13 12.16 41030
20041015 12.16 12.28 12.10 12.11 75613
20041018 12.11 12.11 11.97 12.11 9964
20041019 12.11 12.20 11.99 11.99 9144
20041020 11.95 12.03 11.94 11.95 28252
20041021 12.03 12.07 11.94 11.98 37279
20041022 12.11 12.28 12.11 12.20 5393
20041025 12.28 12.80 12.28 12.54 50878
20041026 12.54 12.91 12.54 12.88 27901
20041027 12.75 14.28 12.75 14.07 58497
20041028 14.18 14.92 13.82 14.80 55332
20041029 14.50 14.59 14.03 14.50 109141
20041101 14.59 14.74 14.50 14.63 17115
20041102 14.67 14.93 14.59 14.63 29893
20041103 14.89 15.10 14.59 14.89 109844
20041104 15.06 15.36 14.91 15.28 71627
20041105 15.28 15.65 15.28 15.33 45251
20041108 15.35 16.45 15.35 16.28 25790
20041109 16.50 16.85 16.23 16.34 22156
20041110 16.63 16.63 15.63 15.63 25087
20041111 15.44 15.56 14.71 15.35 52753
20041112 15.35 15.40 14.76 14.93 42437
20041115 15.14 15.14 14.81 14.95 34934
20041116 15.01 15.01 14.53 14.67 21453
20041117 14.71 15.78 14.67 15.38 156384
20041118 15.44 16.36 15.37 16.36 43375
20041119 16.38 16.38 15.92 15.95 45837
20041122 15.95 15.99 15.91 15.97 64124
20041123 15.97 16.38 15.97 16.28 19460
20041124 16.38 17.91 16.38 17.66 109023
20041126 17.70 18.98 17.70 18.75 49940
20041129 18.96 19.52 18.68 18.72 29659
20041130 18.62 18.98 18.23 18.98 50409
20041201 19.19 19.19 18.73 18.80 80419
20041202 18.60 18.77 18.30 18.34 14419
20041203 17.57 17.91 17.49 17.49 53808
20041206 17.10 17.10 16.64 17.03 69517
20041207 16.89 17.06 16.85 16.98 178189
20041208 16.85 17.06 16.85 17.06 38920
20041209 16.85 17.06 16.85 16.98 36810
20041210 16.98 17.06 16.89 17.06 74441
20041213 17.27 18.51 17.06 18.34 27666
20041214 18.55 18.85 18.25 18.25 20984
20041215 18.47 18.58 18.38 18.48 23211
20041216 18.43 18.43 18.17 18.26 6565
20041217 18.00 18.21 17.53 17.60 15357
20041220 17.78 17.78 17.36 17.56 18053
20041221 17.66 17.66 17.07 17.19 17702
20041222 17.19 17.20 16.98 16.98 28604
20041223 17.06 17.48 16.91 17.32 32238
20041227 17.53 17.82 17.40 17.49 13364
20041228 17.70 18.08 17.28 17.44 15826
20041229 17.66 17.87 17.66 17.75 4455
20041230 17.88 17.88 17.27 17.28 22625
20041231 17.49 17.89 17.24 17.89 12778
20050103 17.88 17.88 17.28 17.32 16295
20050104 17.74 17.74 17.23 17.27 217226
20050105 17.23 17.23 17.06 17.14 159666
20050106 17.23 17.23 16.98 17.02 203041
20050107 17.15 17.27 16.77 16.85 214647
20050110 16.77 16.77 16.10 16.25 244306
20050111 16.21 16.63 16.21 16.44 64007
20050112 16.59 16.59 16.34 16.45 100700
20050113 16.63 16.86 16.42 16.80 13950
20050114 16.98 17.38 16.93 17.09 12895
20050118 17.49 17.62 17.33 17.62 48416
20050119 17.50 17.70 17.36 17.42 88743
20050120 17.62 17.64 16.64 17.05 47243
20050121 17.21 17.23 16.72 17.02 177134
20050124 17.02 17.06 16.42 16.42 172796
20050125 16.51 16.57 15.95 15.95 58146
20050126 15.96 15.98 15.70 15.70 57091
20050127 15.92 15.95 15.35 15.65 85695
20050128 15.79 15.86 15.53 15.74 70338
20050131 15.79 16.18 15.70 16.18 84522
20050201 16.18 16.19 15.61 15.70 95894
20050202 15.78 15.99 15.70 15.77 21687
20050203 16.12 16.12 15.70 15.70 11254
20050204 15.53 15.99 15.53 15.99 27432
20050207 16.21 16.63 15.99 16.47 84522
20050208 16.54 16.63 16.11 16.56 108085
20050209 16.42 16.76 16.21 16.31 57677
20050210 16.31 16.31 16.22 16.27 22508
20050211 16.43 16.43 16.26 16.41 30714
20050214 16.21 16.93 16.21 16.59 66235
20050215 16.76 17.50 16.76 17.44 494708
20050216 17.62 17.62 16.94 17.20 277482
20050217 17.20 17.31 16.93 16.96 83819
20050218 16.87 16.87 16.12 16.21 340786
20050222 16.12 16.12 15.70 15.80 41265
20050223 16.01 16.01 15.65 15.70 124849
20050224 15.70 15.74 15.65 15.66 59201
20050225 15.66 16.16 15.61 16.16 73854
20050228 15.87 16.16 15.85 15.99 66117
20050301 16.00 16.08 15.82 15.95 34231
20050302 15.95 16.12 15.78 15.79 228011
20050303 16.38 16.38 15.78 15.85 16178
20050304 15.78 16.33 15.78 16.22 240203
20050307 16.33 16.34 16.21 16.21 205386
20050308 16.34 16.34 16.17 16.32 103865
20050309 16.21 16.47 16.21 16.40 189560
20050310 16.42 16.42 16.21 16.34 24970
20050311 16.42 16.42 15.78 16.04 77840
20050314 16.29 16.48 16.20 16.43 80068
20050315 16.48 16.51 16.42 16.45 81357
20050316 16.38 16.51 16.38 16.46 63656
20050317 16.71 16.71 16.42 16.49 27197
20050318 15.87 16.16 15.82 16.12 47009
20050321 16.21 16.21 15.64 15.73 22742
20050322 15.94 16.35 14.93 15.14 84171
20050323 15.23 15.57 15.01 15.36 62249
20050324 15.16 15.35 15.02 15.23 77606
20050328 15.23 15.65 15.23 15.29 155915
20050329 15.29 15.35 14.71 14.92 156736
20050330 14.71 15.14 14.59 15.14 169396
20050331 15.27 15.27 14.93 15.10 174906
20050401 14.93 15.10 14.60 14.63 197297
20050404 15.44 15.44 14.16 14.46 199407
20050405 14.67 14.67 14.35 14.37 36107
20050406 14.50 14.93 13.95 14.68 412178
20050407 15.18 15.23 14.73 14.74 49236
20050408 14.84 14.89 14.59 14.59 65297
20050411 14.89 14.89 14.50 14.51 55684
20050412 14.46 14.50 14.29 14.37 104920
20050413 14.09 14.54 13.99 14.25 116292
20050414 14.50 14.50 14.29 14.33 79013
20050415 15.57 15.57 14.08 14.54 300342
20050418 14.80 14.80 13.90 14.29 161308
20050419 14.83 14.93 14.39 14.42 321091
20050420 14.33 16.11 13.39 16.00 402800
20050421 23.63 28.36 22.47 25.56 18289068
20050422 24.10 25.92 23.43 25.39 7275019
20050425 24.74 25.16 22.95 23.25 4811796
20050426 23.12 23.97 22.82 23.46 1332898
20050427 24.31 24.61 23.54 24.30 738545
20050428 23.88 26.40 23.88 25.47 1574039
20050429 26.09 27.95 26.02 27.72 1401594
20050502 26.79 28.68 26.66 28.58 747337
20050503 28.15 30.11 27.30 29.86 1484710
20050504 30.27 30.27 28.15 28.90 1599477
20050505 28.45 29.43 27.30 28.61 601504
20050506 28.36 28.75 27.34 27.72 533276
20050509 28.41 28.41 27.04 28.04 471145
20050510 27.55 28.24 27.17 27.18 404441
20050511 27.08 27.13 25.68 25.90 1218365
20050512 25.72 26.26 25.21 25.38 862574
20050513 25.99 25.99 24.91 25.33 480406
20050516 25.12 26.41 25.08 25.97 206324
20050517 26.32 26.32 25.63 25.86 176899
20050518 26.01 26.27 25.85 25.86 268572
20050519 25.86 26.23 25.42 25.80 212185
20050520 25.73 26.23 25.60 26.23 199407
20050523 26.23 27.25 25.89 27.04 279006
20050524 27.30 28.78 27.21 28.15 473958
20050525 28.49 28.80 27.83 28.56 254974
20050526 27.89 29.13 27.89 28.98 302686
20050527 29.00 29.09 28.75 29.09 420853
20050531 29.05 29.56 28.79 29.30 284750
20050601 29.43 29.60 29.00 29.18 113712
20050602 29.85 29.85 29.09 29.33 326132
20050603 29.43 30.75 29.43 30.46 368921
20050606 30.67 33.21 30.50 33.05 1093398
20050607 33.27 34.63 30.62 31.08 948620
20050608 31.13 32.80 31.13 31.57 299990
20050609 32.38 32.42 30.72 31.13 209489
20050610 31.13 31.35 30.74 31.06 295887
20050613 31.56 33.52 31.44 32.24 474075
20050614 32.42 33.01 31.78 32.68 235279
20050615 32.68 35.34 32.66 33.99 843348
20050616 34.52 35.61 33.61 34.38 490019
20050617 32.76 33.87 32.76 33.61 787195
20050620 34.04 34.43 33.28 34.36 386505
20050621 34.90 35.48 34.59 35.40 518505
20050622 34.98 35.35 34.55 34.90 301514
20050623 35.38 35.47 32.84 34.08 332931
20050624 33.92 34.68 33.92 34.33 2014586
20050627 34.97 35.19 33.27 33.44 356260
20050628 34.12 34.12 33.05 33.50 118871
20050629 33.48 33.52 32.54 32.85 104569
20050630 32.85 33.35 32.85 33.20 168693
20050701 33.20 34.39 32.84 34.39 309134
20050705 34.18 35.94 34.12 35.94 337386
20050706 35.78 37.31 35.37 35.83 349930
20050707 35.32 36.04 34.97 35.17 383457
20050708 35.17 36.89 35.17 36.46 304093
20050711 37.31 37.96 36.25 37.96 371617
20050712 37.96 38.39 37.13 37.13 230825
20050713 38.28 38.28 36.30 36.54 300224
20050714 35.49 36.89 35.49 36.47 214881
20050715 36.58 36.58 35.44 36.05 209254
20050718 36.04 36.04 33.69 34.10 359074
20050719 34.10 34.45 33.10 34.21 501624
20050720 34.59 34.63 33.68 33.69 481813
20050721 33.69 33.86 33.31 33.61 151578
20050722 33.27 34.33 32.42 34.11 1084723
20050725 34.19 35.61 34.07 34.96 795636
20050726 33.27 34.93 32.84 34.38 1132201
20050727 34.54 34.54 33.01 33.78 598690
20050728 33.78 33.99 32.71 33.27 627998
20050729 33.27 34.55 32.84 34.46 547109
20050801 35.03 35.03 33.57 33.57 258960
20050802 33.78 34.28 33.57 33.87 326718
20050803 33.84 34.76 33.69 34.33 417923
20050804 34.12 34.55 33.49 34.46 339027
20050805 34.33 34.55 33.52 34.12 430818
20050808 34.33 34.33 33.79 34.01 215116
20050809 34.04 34.28 33.55 33.91 232935
20050810 34.11 34.54 33.91 34.21 354267
20050811 33.69 34.97 32.42 32.76 1116141
20050812 33.27 33.69 31.82 32.24 1058581
20050815 32.29 32.80 32.24 32.80 442658
20050816 32.84 32.84 31.62 31.63 690481
20050817 31.40 32.93 30.61 32.03 846982
20050818 32.24 32.63 31.58 31.96 453678
20050819 31.96 32.24 31.56 31.99 442424
20050822 32.37 33.27 31.99 33.27 798566
20050823 33.31 33.48 33.07 33.23 573955
20050824 33.19 33.44 33.02 33.18 613461
20050825 33.18 33.27 33.05 33.14 356494
20050826 33.35 33.35 32.67 32.72 285688
20050829 32.42 32.42 32.13 32.34 299404
20050830 32.01 32.03 31.78 31.91 258960
20050831 31.91 32.53 31.90 32.39 305734
20050901 32.53 32.82 32.33 32.76 438086
20050902 31.99 32.63 31.99 32.49 312885
20050906 32.50 32.76 32.35 32.71 201400
20050907 32.63 32.88 32.43 32.66 238796
20050908 32.64 32.84 32.50 32.52 282406
20050909 32.73 32.97 32.42 32.79 232583
20050912 32.67 32.80 32.42 32.63 137744
20050913 33.10 33.35 32.67 33.26 288501
20050914 33.23 34.06 33.01 33.61 248643
20050915 34.07 34.21 33.65 34.04 278302
20050916 34.21 35.83 34.21 35.22 394711
20050919 35.21 37.28 34.88 36.42 532925
20050920 36.21 36.68 34.29 34.91 411475
20050921 35.02 35.03 33.78 34.27 178540
20050922 34.33 34.97 34.12 34.56 284164
20050923 34.55 34.95 34.29 34.42 123443
20050926 34.63 34.97 34.46 34.77 274551
20050927 34.85 34.85 34.13 34.22 279592
20050928 34.33 34.33 33.35 33.99 1601001
20050929 33.61 34.38 33.52 34.19 320388
20050930 34.12 34.54 32.81 33.99 340551
20051003 34.33 34.53 33.90 34.53 297176
20051004 34.55 34.55 33.57 33.58 222384
20051005 33.78 33.78 33.27 33.28 135634
20051006 33.43 34.16 33.31 34.08 644175
20051007 33.74 34.55 33.32 33.57 475013
20051010 36.68 36.68 33.06 33.27 269628
20051011 33.18 33.44 33.01 33.05 245595
20051012 32.97 33.27 32.01 32.20 407841
20051013 32.16 32.20 31.52 31.97 294011
20051014 32.20 32.20 31.49 32.07 426480
20051017 32.07 32.42 31.99 32.27 357315
20051018 32.18 32.24 31.84 31.99 215350
20051019 31.78 31.99 31.60 31.85 402331
20051020 31.60 31.98 31.56 31.84 183347
20051021 32.29 35.50 32.07 34.76 932559
20051024 36.59 38.47 34.97 37.21 1475683
20051025 37.28 38.81 35.19 38.81 653905
20051026 38.81 42.86 37.75 39.98 1846128
20051027 40.31 41.80 38.44 38.81 627646
20051028 40.94 41.17 38.77 40.01 490370
20051031 40.09 41.35 40.09 41.20 672310
20051101 41.37 41.59 39.25 40.77 426246
20051102 40.94 42.22 40.52 41.99 715451
20051103 42.58 44.44 42.47 43.72 1002663
20051104 44.32 44.78 42.44 42.91 737724
20051107 43.89 43.89 42.74 43.05 290963
20051108 43.38 43.50 41.59 41.85 258373
20051109 41.54 42.86 41.47 41.67 243016
20051110 41.67 42.39 40.53 41.53 299287
20051111 41.16 42.22 41.16 42.14 237272
20051114 42.14 43.29 42.03 42.17 228246
20051115 41.37 42.44 39.24 41.44 399166
20051116 43.93 44.44 41.84 42.91 851437
20051117 42.91 47.34 42.65 46.45 1563019
20051118 48.07 49.48 47.64 49.26 485564
20051121 50.06 51.47 49.48 51.18 1513196
20051122 51.27 53.03 50.41 50.54 841707
20051123 51.18 52.80 49.26 49.90 653671
20051125 52.67 53.19 51.69 52.12 687198
20051128 52.89 52.89 48.62 48.62 745461
20051129 48.96 49.88 45.08 46.70 1340049
20051130 47.13 47.34 45.08 47.34 804780
20051201 47.72 50.23 46.75 49.65 597518
20051202 50.97 51.34 49.94 50.21 552854
20051205 51.27 52.25 49.56 51.51 820840
20051206 52.26 53.06 50.76 51.14 954012
20051207 51.61 51.62 46.92 47.22 1193864
20051208 47.04 47.98 45.21 47.51 492363
20051209 47.34 48.46 46.70 48.20 364583
20051212 49.50 49.50 47.77 48.25 379120
20051213 48.20 48.41 47.00 47.46 259546
20051214 48.20 48.20 45.85 45.94 414757
20051215 45.33 45.85 44.37 44.61 784147
20051216 46.06 46.06 43.16 43.42 1193043
20051219 43.59 45.44 43.04 45.25 725064
20051220 45.25 45.70 44.73 45.03 306320
20051221 44.57 46.15 44.57 45.13 277599
20051222 45.13 45.64 45.04 45.51 506079
20051223 46.53 46.53 44.62 45.42 356260
20051227 44.36 46.92 44.36 44.95 284985
20051228 44.83 44.89 43.28 43.50 404676
20051229 43.50 43.50 42.06 42.31 623426
20051230 43.42 43.42 41.13 42.65 676765
20060103 41.84 44.78 41.84 44.57 582864
20060104 43.97 45.85 43.85 44.69 550744
20060105 44.75 45.55 44.02 44.29 282171
20060106 44.04 45.47 43.52 44.79 636086
20060109 45.44 46.58 44.54 46.19 375955
20060110 46.50 46.70 45.22 45.22 262008
20060111 45.88 45.88 43.63 45.16 315230
20060112 45.16 46.06 44.78 45.70 370210
20060113 45.91 46.40 43.91 44.46 364232
20060117 44.27 44.78 43.79 43.79 280999
20060118 43.08 45.03 42.69 44.55 682744
20060119 45.00 45.06 44.20 44.36 170920
20060120 44.78 45.42 44.14 44.24 255208
20060123 44.26 44.53 43.85 43.97 197649
20060124 44.02 44.44 43.50 44.16 761639
20060125 44.78 45.84 44.02 45.28 723891
20060126 45.43 48.97 45.42 48.11 966322
20060127 49.30 51.10 48.54 51.02 770314
20060130 51.53 52.03 50.05 51.00 638666
20060131 51.18 51.18 48.15 48.49 693529
20060201 47.98 50.84 47.98 49.47 545234
20060202 51.21 52.03 50.18 50.70 726939
20060203 51.61 51.61 50.33 51.09 440548
20060206 51.26 51.39 49.90 50.67 254388
20060207 50.33 50.89 48.99 49.37 224963
20060208 50.05 50.05 47.45 48.26 275020
20060209 48.03 49.22 48.03 48.62 298231
20060210 48.61 49.01 47.34 48.80 310658
20060213 48.62 50.48 48.45 49.58 280295
20060214 49.90 50.45 48.75 50.32 435273
20060215 50.24 51.18 50.14 50.88 421088
20060216 50.97 51.81 50.33 50.68 233404
20060217 51.18 51.18 49.54 49.89 240789
20060221 49.89 51.10 49.56 50.76 208551
20060222 50.96 52.25 50.55 52.21 582513
20060223 52.73 54.82 51.65 53.98 1115203
20060224 54.59 54.78 53.24 53.60 762577
20060227 54.12 56.21 53.31 56.04 683916
20060228 57.25 58.42 54.64 54.86 1184016
20060301 55.66 57.84 54.59 56.74 900673
20060302 57.15 58.11 56.07 57.89 754136
20060303 58.41 58.79 57.20 58.41 897977
20060306 59.20 59.71 56.44 57.26 969838
20060307 56.95 57.15 54.52 54.81 2794044
20060308 57.15 68.67 57.14 68.24 21383454
20060309 71.91 75.07 64.83 64.92 23459000
20060310 66.53 67.22 62.70 63.59 9540593
20060313 64.92 69.51 64.84 69.35 8485881
20060314 69.95 74.56 68.33 72.08 9916313
20060315 73.66 75.71 73.17 74.67 6272591
20060316 75.24 77.07 73.92 74.16 6565899
20060317 74.16 74.23 70.90 74.09 4269024
20060320 73.45 75.11 73.21 73.66 3477609
20060321 73.66 74.20 70.25 71.57 4070672
20060322 70.50 70.80 68.00 68.58 4454715
20060323 68.58 68.58 65.09 65.09 4277230
20060324 65.77 67.89 65.44 67.02 2880442
20060327 67.60 67.82 66.22 67.79 1649300
20060328 67.94 69.66 67.13 67.79 1976487
20060329 68.28 69.07 68.05 68.24 1023412
20060330 68.03 68.67 66.58 66.96 1311328
20060331 66.97 67.60 66.19 67.60 1325043
20060403 68.63 68.63 66.20 66.62 1340400
20060404 66.54 66.54 65.48 65.49 1427502
20060405 65.50 66.71 65.47 66.20 928339
20060406 65.98 66.92 65.51 66.75 1396905
20060407 67.05 68.03 66.20 66.58 1915528
20060410 66.61 66.88 64.36 64.87 1626909
20060411 64.87 64.97 61.97 62.37 2990052
20060412 62.59 63.31 61.03 62.02 1753751
20060413 62.23 64.05 61.53 64.05 1628785
20060417 64.32 64.66 62.13 63.34 1553875
20060418 63.47 63.72 62.10 62.10 1594671
20060419 62.36 64.36 62.11 64.36 1536760
20060420 63.21 64.83 62.61 63.87 2558882
20060421 64.06 64.40 62.97 63.00 3979233
20060424 62.31 62.97 59.67 59.75 2654659
20060425 58.65 59.61 57.60 59.33 2631213
20060426 59.13 59.46 58.09 58.82 1741794
20060427 58.82 59.01 57.08 57.98 1534063
20060428 57.71 58.39 56.00 56.64 1520465
20060501 56.85 56.85 53.95 54.38 2371784
20060502 54.81 55.92 54.60 55.76 2599209
20060503 55.47 56.26 54.77 55.95 1665712
20060504 55.95 55.95 53.14 53.63 6458868
20060505 54.51 58.60 54.25 58.52 22454812
20060508 59.71 63.10 59.29 61.84 8511671
20060509 59.71 61.39 58.52 59.93 6459923
20060510 60.14 62.03 59.93 61.93 3903737
20060511 62.23 62.73 61.25 62.03 3266361
20060512 61.50 62.15 60.73 61.80 2861803
20060515 60.82 61.03 57.52 58.77 3439275
20060516 59.50 59.78 58.96 59.34 2472015
20060517 59.29 59.29 55.56 56.93 7015591
20060518 57.66 57.71 54.60 54.72 3473975
20060519 55.05 56.09 54.34 55.02 3686277
20060522 53.74 55.52 51.25 53.61 8166666
20060523 54.51 54.51 51.22 51.22 5680231
20060524 51.19 51.34 47.24 48.45 7701382
20060525 48.62 52.97 47.48 52.21 5970725
20060526 52.03 52.85 51.23 52.38 3388163
20060530 52.25 52.25 49.36 49.69 1965467
20060531 50.33 51.01 49.58 51.01 1791382
20060601 51.18 54.16 51.18 53.27 3177267
20060602 55.44 57.15 54.25 55.03 10365302
20060605 54.59 54.89 53.56 54.17 2370260
20060606 54.17 54.17 50.65 51.61 3960594
20060607 51.62 53.17 50.93 50.93 3714881
20060608 50.93 51.01 48.78 50.67 3717812
20060609 51.26 51.35 48.35 48.75 3500117
20060612 49.88 50.06 44.87 44.89 4572648
20060613 44.61 44.78 41.47 42.63 8136420
20060614 43.29 43.68 41.95 43.41 3020414
20060615 44.34 46.79 44.14 46.49 3932810
20060616 46.23 47.01 45.13 46.98 2353028
20060619 46.98 47.94 46.65 46.75 2500268
20060620 46.83 48.10 46.66 47.44 2210828
20060621 47.30 51.18 47.26 50.93 4182626
20060622 50.93 52.02 50.29 51.78 2935775
20060623 51.95 52.63 49.94 52.42 2357013
20060626 52.42 55.62 52.20 54.89 3869038
20060627 55.75 55.92 53.44 53.90 2950897
20060628 54.38 54.38 52.50 52.50 1831826
20060629 52.93 56.16 52.90 55.86 2754304
20060630 55.86 59.11 55.51 58.42 9944800
20060703 58.83 59.29 58.01 58.20 1714245
20060705 58.09 58.10 56.55 58.01 2715501
20060706 58.01 58.01 55.95 57.07 2799671
20060707 57.07 57.08 55.61 56.58 1638397
20060710 56.51 57.07 55.98 56.47 1561143
20060711 56.66 56.66 54.72 55.75 1916583
20060712 55.40 56.41 54.38 55.36 1280262
20060713 55.02 55.02 52.09 53.78 2293710
20060714 53.36 53.36 50.93 51.35 2305901
20060717 51.14 52.76 50.76 52.76 1441218
20060718 52.73 52.75 50.80 51.18 1754103
20060719 51.69 54.34 51.05 53.62 2692055
20060720 54.06 54.34 51.74 52.24 1736518
20060721 52.85 52.88 49.65 51.15 2358889
20060724 51.78 53.74 51.70 53.71 1546724
20060725 53.72 53.72 51.78 52.87 1408511
20060726 52.72 53.17 52.38 52.75 914154
20060727 53.53 55.49 53.37 55.02 2379170
20060728 55.02 56.64 52.71 54.53 2762392
20060731 54.08 54.08 52.59 53.05 1335125
20060801 52.46 53.07 51.35 51.60 2296758
20060802 51.60 52.31 50.89 51.24 1193395
20060803 50.55 52.02 50.52 51.07 1037949
20060804 52.46 53.49 51.66 52.30 1164556
20060807 52.16 52.60 51.49 51.87 682861
20060808 52.03 52.03 50.39 50.69 1394795
20060809 50.77 51.10 48.66 49.35 2486786
20060810 48.45 49.45 48.00 48.88 2104032
20060811 48.67 50.23 48.21 48.96 1093750
20060814 49.70 50.58 48.62 49.31 1302301
20060815 50.33 51.18 49.86 50.33 1708852
20060816 50.37 51.57 49.70 51.06 1384361
20060817 51.01 51.10 48.71 49.56 1587754
20060818 49.39 49.48 48.53 49.14 1602760
20060821 49.18 50.41 48.88 49.48 1126457
20060822 49.48 49.73 48.88 49.14 843114
20060823 49.14 49.24 48.05 48.07 1049789
20060824 48.41 49.22 47.81 48.70 1321995
20060825 48.49 50.07 48.33 49.74 1492564
20060828 49.26 50.44 48.95 49.62 1303473
20060829 49.53 51.18 49.52 51.11 1909432
20060830 51.18 52.00 50.04 50.37 2137560
20060831 51.18 51.31 50.37 50.58 1267249
20060901 50.76 50.93 50.46 50.67 1075228
20060905 50.88 52.03 50.68 52.03 1331843
20060906 52.03 52.42 51.36 51.46 943931
20060907 51.17 51.93 51.05 51.62 988595
20060908 51.74 52.21 51.61 51.98 1218716
20060911 52.03 53.20 51.82 52.39 1146620
20060912 52.44 52.87 52.02 52.35 1192457
20060913 52.25 53.73 52.25 53.21 1611435
20060914 52.72 53.53 52.72 52.78 1256581
20060915 53.38 57.31 53.38 57.26 3790494
20060918 57.15 57.96 55.61 57.73 2451266
20060919 57.15 57.24 55.71 56.87 1549069
20060920 56.39 56.55 54.88 55.18 2468850
20060921 55.66 58.35 55.60 58.26 3979116
20060922 58.01 62.54 57.58 61.33 5549169
20060925 61.42 62.72 59.50 59.68 2973171
20060926 59.71 63.08 59.54 62.53 2611167
20060927 62.06 62.10 59.29 60.78 2521603
20060928 61.97 63.83 61.25 63.00 3053121
20060929 63.12 63.76 62.36 63.76 2608119
20061002 63.76 63.76 62.61 63.00 1562902
20061003 62.95 63.85 62.65 63.25 1950579
20061004 63.29 63.69 61.90 63.47 1803925
20061005 62.94 66.48 62.91 65.51 2594989
20061006 65.58 66.73 64.40 66.18 2019979
20061009 65.90 67.01 65.68 66.20 1042872
20061010 66.42 67.21 64.68 65.67 1945187
20061011 65.60 65.60 63.70 64.24 1426095
20061012 64.24 65.08 63.62 63.95 2344704
20061013 63.55 63.77 62.44 62.96 4052736
20061016 63.12 64.28 62.66 63.04 1720810
20061017 64.00 64.39 60.91 62.68 3743133
20061018 63.53 63.93 61.67 62.27 1974963
20061019 62.27 62.90 61.84 62.25 1494674
20061020 62.25 63.88 62.02 62.48 2240722
20061023 62.48 64.19 62.19 63.98 1629371
20061024 63.64 64.69 63.36 64.18 1732064
20061025 64.74 65.26 63.52 64.26 1596078
20061026 64.11 64.92 62.45 62.69 2084807
20061027 62.89 63.88 62.23 62.42 1361384
20061030 62.33 62.99 61.84 62.64 1133960
20061031 62.86 63.30 62.37 63.17 1170887
20061101 64.40 64.40 62.70 63.12 1489868
20061102 62.78 66.32 61.77 65.68 3396955
20061103 65.68 69.27 64.99 69.27 6803874
20061106 69.10 70.78 68.09 70.08 3566351
20061107 69.95 70.67 69.20 69.97 1664305
20061108 69.31 70.80 69.21 70.38 1546841
20061109 70.43 74.81 70.39 74.69 4662446
20061110 76.35 82.60 76.35 80.59 13953575
20061113 82.32 82.74 80.03 80.77 6353010
20061114 80.82 81.28 78.47 79.36 7419680
20061115 76.99 82.10 76.60 81.63 14446290
20061116 81.63 81.89 79.76 80.00 9997788
20061117 80.33 81.69 79.33 79.95 8854450
20061120 81.46 82.69 80.31 81.31 7954129
20061121 81.98 89.67 81.62 89.23 12606492
20061122 92.05 95.54 90.98 92.95 12471913
20061124 92.46 94.26 90.18 92.35 4041130
20061127 92.60 93.19 86.16 86.25 8706038
20061128 85.30 87.07 82.44 86.33 9356660
20061129 85.18 87.01 81.05 81.68 9957344
20061130 81.76 85.51 81.71 85.39 6130861
20061201 84.90 85.28 82.10 82.40 6381497
20061204 81.97 83.77 81.38 81.93 4184736
20061205 84.96 86.84 82.83 83.26 9373424
20061206 84.41 84.45 83.15 83.49 3144912
20061207 83.60 85.21 82.30 82.44 6699892
20061208 82.52 82.91 81.39 81.64 4144292
20061211 83.81 85.72 82.98 84.79 6152431
20061212 84.79 84.79 82.74 83.81 4645213
20061213 85.05 85.05 82.49 82.95 3735513
20061214 82.95 84.36 82.62 83.94 3446308
20061215 84.83 85.73 83.18 83.64 4029759
20061218 84.44 88.54 83.93 86.56 7207026
20061219 87.56 88.31 84.88 88.17 5557726
20061220 87.57 88.44 86.24 87.17 4675107
20061221 86.58 86.58 84.02 84.86 5391261
20061222 84.28 84.44 82.74 82.75 3591321
20061226 82.21 82.33 78.91 80.44 4856343
20061227 80.82 83.00 80.14 83.00 4551195
20061228 82.88 83.38 82.32 83.18 1942256
20061229 83.41 83.77 81.55 82.91 2324072
20070103 83.34 83.46 78.48 79.91 8078861
20070104 79.29 81.46 78.17 81.12 4023546
20070105 82.79 87.82 82.57 87.34 16439189
20070108 86.33 90.79 85.30 90.37 13287947
20070109 90.37 92.13 88.08 89.21 9478344
20070110 89.23 93.41 87.93 92.31 10425440
20070111 92.97 93.39 90.50 91.00 8213088
20070112 90.76 91.76 89.57 89.83 5594068
20070116 89.84 91.09 89.18 90.24 6377746
20070117 90.17 91.11 89.48 90.04 5911173
20070118 90.20 90.28 85.47 85.77 12450108
20070119 85.30 86.03 84.24 85.27 6371415
20070122 85.51 85.94 83.81 84.48 5748576
20070123 82.66 84.61 82.20 83.21 6220424
20070124 83.97 86.99 83.78 86.32 8154708
20070125 87.33 87.33 84.64 84.64 5618920
20070126 85.30 86.77 84.81 86.28 8802517
20070129 86.74 87.18 84.45 85.39 7176429
20070130 85.06 86.16 84.65 85.94 5384227
20070131 85.52 86.37 85.00 85.29 5865453
20070201 86.15 87.22 85.52 86.74 6056303
20070202 84.79 86.94 82.79 84.88 11427048
20070205 85.05 85.60 84.11 84.11 3695655
20070206 84.38 84.54 83.59 83.61 3739147
20070207 83.52 83.72 82.54 82.74 9453726
20070208 82.67 83.87 82.27 82.95 4646854
20070209 81.55 82.28 78.27 78.54 9667201
20070212 77.96 77.96 75.25 75.42 7421673
20070213 76.43 76.93 75.41 76.93 6361451
20070214 76.47 77.63 75.93 76.39 5622671
20070215 76.13 76.13 73.80 73.80 9574590
20070216 73.24 76.44 72.72 75.08 14803605
20070220 75.66 78.46 75.29 77.78 9488895
20070221 77.79 80.65 77.50 79.84 10523210
20070222 80.36 81.25 79.14 79.51 7590601
20070223 79.56 79.60 77.92 77.92 4011002
20070226 78.62 78.82 76.43 76.78 5661240
20070227 73.27 74.55 72.04 72.04 8062918
20070228 72.25 72.51 70.03 72.42 11004202
20070301 69.04 71.19 69.01 69.69 7143371
20070302 70.12 72.89 69.95 69.96 10962702
20070305 69.35 70.37 68.68 68.75 5761354
20070306 69.40 74.13 69.01 73.65 9340248
20070307 72.51 73.10 71.14 71.14 7601737
20070308 72.67 72.92 71.66 72.09 5382937
20070309 72.64 73.06 71.65 71.91 5165594
20070312 71.90 72.85 71.83 71.83 4937700
20070313 71.86 72.59 70.63 71.36 5673080
20070314 70.03 71.01 69.01 70.21 8386002
20070315 71.14 71.80 69.97 70.29 7583918
20070316 69.52 70.43 68.98 69.89 10086179
20070319 70.78 71.33 70.55 71.04 4947548
20070320 71.01 72.37 70.72 71.78 4476989
20070321 72.15 75.32 71.83 75.31 7150522
20070322 75.94 76.82 74.22 74.72 6978898
20070323 74.81 75.65 74.47 74.79 3471747
20070326 75.39 78.55 74.88 78.26 8523746
20070327 79.02 80.60 78.70 79.84 7656366
20070328 81.24 83.47 81.24 82.29 10598471
20070329 83.60 84.02 79.43 81.02 10704798
20070330 80.56 81.29 79.37 79.97 5325026
20070402 80.24 81.94 79.66 81.07 6532371
20070403 81.89 86.16 81.46 86.16 15029623
20070404 84.71 85.29 82.89 83.21 14478176
20070405 82.82 82.93 81.76 82.52 11135967
20070409 83.39 83.39 81.40 81.93 4496684
20070410 81.40 82.74 81.16 82.06 3871851
20070411 81.75 82.37 79.77 79.85 4582027
20070412 79.33 80.86 78.31 80.04 6027582
20070413 81.01 81.42 79.52 79.89 5579883
20070416 79.53 80.64 79.12 79.50 3582763
20070417 79.50 82.27 78.56 82.02 8109692
20070418 81.04 81.85 79.84 80.15 4945320
20070419 79.35 80.07 78.61 78.61 3753567
20070420 79.69 79.78 78.39 78.77 4078761
20070423 76.35 76.93 73.43 73.62 12554560
20070424 73.36 74.20 71.74 72.04 7084170
20070425 72.59 74.04 72.35 73.73 6285369
20070426 74.98 75.42 72.08 72.09 8157873
20070427 72.41 73.70 71.65 72.59 3833048
20070430 73.36 73.91 71.66 71.94 4718130
20070501 72.17 72.51 70.47 71.08 5295953
20070502 70.72 71.23 69.82 70.54 7216053
20070503 71.23 72.54 70.84 72.16 4447916
20070504 72.85 73.88 71.83 72.00 4536542
20070507 72.27 72.48 70.37 70.63 3824139
20070508 70.08 71.10 69.53 70.67 4582847
20070509 70.49 72.12 69.93 71.85 5790075
20070510 71.35 71.83 69.63 69.78 5271101
20070511 70.37 71.16 69.84 70.78 3550174
20070514 70.72 71.34 69.18 69.47 5620444
20070515 69.61 70.03 67.65 67.86 7143722
20070516 68.46 69.93 67.86 69.54 5835443
20070517 69.27 70.51 68.82 69.95 4272424
20070518 71.01 71.54 70.30 70.32 5365822
20070521 70.61 74.18 70.20 73.73 10392030
20070522 73.70 75.30 72.54 73.71 9975280
20070523 74.32 74.81 72.55 73.22 7386856
20070524 73.04 73.08 70.37 70.79 7111601
20070525 72.51 72.64 70.65 70.94 5431939
20070529 71.31 71.84 70.58 71.21 2994741
20070530 70.52 73.06 70.52 72.81 4490236
20070531 72.29 72.42 70.78 70.87 5207562
20070601 71.25 71.75 71.03 71.43 3262962
20070604 70.80 74.64 70.71 73.52 10074221
20070605 73.04 74.04 72.08 73.32 7215584
20070606 72.96 73.06 70.20 70.38 8351771
20070607 70.55 70.63 68.20 68.20 8298197
20070608 68.65 69.39 67.10 68.78 7538316
20070611 69.10 70.57 68.98 69.75 4888347
20070612 69.27 69.80 68.39 68.90 5488092
20070613 69.11 69.65 68.24 68.82 4518957
20070614 68.91 69.18 68.30 68.92 6727324
20070615 69.16 70.03 68.16 68.24 7168809
20070618 68.51 68.73 66.71 66.89 6840098
20070619 67.01 67.58 66.24 66.55 5228898
20070620 67.52 67.85 66.14 66.43 4753533
20070621 66.49 66.53 64.97 65.60 6847366
20070622 65.35 66.20 64.20 64.29 9215985
20070625 64.49 65.23 63.36 64.04 7039740
20070626 64.63 64.70 62.20 62.33 7229527
20070627 62.33 65.18 61.91 64.88 7265513
20070628 64.83 65.11 63.77 63.99 4424808
20070629 64.40 64.62 62.28 63.01 5454860
20070702 63.42 63.59 62.82 62.95 2862321
20070703 63.09 63.66 62.51 62.93 2494278
20070705 62.81 63.98 62.47 62.95 3532626
20070706 63.10 65.46 63.00 64.81 6215248
20070709 65.12 65.65 64.61 65.45 6209640
20070710 65.65 67.86 65.08 66.59 10607107
20070711 67.69 70.55 67.54 70.28 16573137
20070712 69.88 70.41 68.90 69.59 7758690
20070713 70.21 71.43 69.60 71.23 6034615
20070716 70.88 72.32 70.64 70.96 6735649
20070717 70.61 70.93 68.90 69.00 4880129
20070718 68.45 69.45 68.09 68.51 4191130
20070719 69.15 69.45 67.70 67.87 3650516
20070720 68.00 68.00 66.35 66.80 5281237
20070723 67.27 68.50 66.62 67.35 4473647
20070724 67.09 67.09 64.15 64.53 5073498
20070725 64.99 65.47 63.34 65.30 4808974
20070726 64.02 65.36 61.66 63.29 7854849
20070727 64.17 66.47 63.17 65.12 8410067
20070730 65.55 67.64 65.06 66.98 5532441
20070731 67.04 67.97 65.34 65.92 4995449
20070801 65.90 66.21 64.54 65.89 5081326
20070802 66.42 66.54 63.84 64.11 6428362
20070803 64.19 64.40 62.69 63.30 6407682
20070806 63.19 63.29 59.83 60.90 9620402
20070807 61.63 64.19 61.07 63.44 8780680
20070808 63.78 65.69 63.23 65.09 5547396
20070809 63.65 66.53 63.00 64.20 7664168
20070810 63.93 65.82 63.35 65.47 7978815
20070813 66.30 66.33 63.56 63.99 4803483
20070814 64.18 64.56 62.48 62.78 4595042
20070815 62.22 63.10 59.91 60.21 5245017
20070816 59.27 59.58 55.00 59.58 13440802
20070817 61.61 62.46 59.58 61.92 8324074
20070820 62.32 63.46 61.30 62.60 5709452
20070821 62.20 63.29 61.33 62.80 5099202
20070822 63.76 64.13 62.62 63.69 4503557
20070823 64.19 64.59 63.27 63.75 3841781
20070824 63.98 64.05 62.99 63.95 1984159
20070827 63.95 64.06 62.98 63.06 1870825
20070828 62.53 62.84 60.68 60.83 3186899
20070829 61.39 62.56 60.81 62.54 2752609
20070830 62.15 62.48 61.62 61.99 2546972
20070831 62.70 62.98 61.96 62.27 2368092
20070904 61.88 63.93 61.44 63.20 3667925
20070905 62.74 63.22 61.67 62.22 3673533
20070906 62.28 62.31 61.21 61.39 2131727
20070907 61.24 62.90 60.66 62.00 4843442
20070910 62.23 62.33 60.98 61.04 3260858
20070911 61.33 61.79 60.90 61.02 2865943
20070912 61.20 61.74 59.44 59.65 5315576
20070913 59.74 60.98 58.40 60.11 5525149
20070914 59.88 60.91 59.49 60.72 4015760
20070917 60.46 60.46 59.22 59.52 2601960
20070918 59.77 60.98 58.74 60.86 6873981
20070919 61.40 62.14 59.11 59.57 6597695
20070920 59.94 62.97 59.68 62.04 9327494
20070921 62.63 65.99 62.48 65.32 11252069
20070924 66.31 68.76 65.91 66.83 12580526
20070925 65.59 67.73 65.03 66.06 7094032
20070926 67.28 68.25 65.31 67.51 6464383
20070927 68.14 68.86 67.65 68.52 6059442
20070928 69.02 69.18 67.52 68.00 3917727
20071001 67.59 69.23 67.15 69.10 5028811
20071002 69.27 69.91 67.98 68.35 4156174
20071003 68.33 70.68 68.09 69.97 6658587
20071004 70.34 70.72 69.77 70.13 3188181
20071005 70.56 70.97 69.79 70.04 3609422
20071008 70.02 72.83 69.70 72.54 5309405
20071009 73.08 73.78 71.58 73.63 5049885
20071010 73.22 73.44 72.15 72.83 3070821
20071011 73.33 73.35 70.75 70.80 5772910
20071012 70.94 72.55 70.57 72.04 3217056
20071015 71.75 71.99 70.04 70.51 2859269
20071016 69.75 69.94 68.75 69.23 3069773
20071017 70.00 71.29 69.05 71.29 3800366
20071018 70.94 71.49 70.21 70.98 3417780
20071019 74.04 74.20 72.06 72.17 12229725
20071022 71.97 72.88 71.37 72.44 6092974
20071023 73.01 75.54 72.93 75.32 8916149
20071024 75.14 79.53 74.91 77.30 57225892
20071025 77.27 78.80 77.20 77.99 8474300
20071026 78.58 78.58 77.18 78.33 5124166
20071029 78.32 80.65 77.57 80.47 6347372
20071030 79.87 81.81 79.75 80.48 6393711
20071031 81.19 81.58 79.36 80.40 6056299
20071101 79.29 79.77 77.75 78.08 6552404
20071102 79.34 79.34 76.27 77.70 7905893
20071105 75.80 77.39 75.63 77.15 5888641
20071106 77.40 77.86 76.54 77.64 4607803
20071107 76.61 77.39 75.27 75.43 4635164
20071108 75.77 77.57 74.26 77.20 6980514
20071109 75.97 77.44 75.32 75.73 5323377
20071112 75.72 75.83 72.31 72.41 5508266
20071113 72.94 74.98 71.84 74.70 4997608
20071114 75.47 75.75 72.91 74.50 8933264
20071115 73.65 74.66 71.19 72.08 5414774
20071116 72.71 73.38 72.10 73.01 4989458
20071119 72.43 72.69 68.94 69.18 6660334
20071120 68.94 70.60 68.08 70.39 5760219
20071121 68.29 69.65 68.16 68.46 3959874
20071123 69.23 71.25 69.04 71.05 1586115
20071126 70.91 71.50 68.37 68.46 3447353
20071127 68.95 69.67 68.09 69.27 4250947
20071128 70.22 73.91 70.14 73.81 6937901
20071129 73.69 74.59 72.05 74.36 5850801
20071130 75.10 76.27 73.56 74.38 4505927
20071203 73.72 74.51 72.42 72.51 4880597
20071204 72.06 72.64 71.55 71.77 2967897
20071205 72.83 73.53 71.87 73.53 3613264
20071206 73.34 76.16 73.34 76.02 3469940
20071207 75.47 77.10 75.16 76.44 3176538
20071210 76.81 79.04 76.81 78.53 4286225
20071211 78.54 79.86 75.42 75.50 5272711
20071212 77.00 77.83 73.39 74.89 6825809
20071213 73.85 76.07 72.81 76.07 3621614
20071214 75.03 75.85 73.92 74.08 3619988
20071217 73.62 75.19 72.37 72.40 3958800
20071218 73.21 73.55 70.72 72.07 4144229
20071219 72.60 74.30 72.37 74.13 2982424
20071220 74.52 75.30 73.65 75.12 2835311
20071221 75.76 77.08 74.93 76.93 3796941
20071224 76.82 77.42 75.89 77.29 2232348
20071226 76.67 77.53 75.70 77.51 1771852
20071227 76.86 77.51 75.06 75.06 2234786
20071228 76.09 76.09 73.64 74.38 3038273
20071231 74.31 76.32 73.65 75.59 2252667
20080102 75.53 75.53 72.47 72.90 3720308
20080103 73.29 73.45 71.79 72.02 2278908
20080104 71.35 71.35 68.14 68.70 6695881
20080107 69.24 69.74 65.70 66.16 5189807
20080108 67.00 68.25 65.62 65.74 4581503
20080109 65.89 68.74 65.32 68.73 5706036
20080110 67.82 71.60 67.41 70.72 4960256
20080111 70.07 72.76 69.56 71.85 4328033
20080114 72.35 73.17 71.57 73.17 4407104
20080115 72.02 72.34 69.03 69.18 5496572
20080116 69.27 69.30 65.82 66.58 6233992
20080117 66.98 67.86 60.72 61.21 7937107
20080118 62.85 64.77 61.68 62.59 8025002
20080122 58.56 63.70 57.59 62.76 7171123
20080123 61.03 64.67 60.30 64.58 7702446
20080124 65.02 66.66 64.73 65.91 5459997
20080125 67.34 67.86 64.15 65.15 4787135
20080128 65.89 67.31 65.11 67.21 4751141
20080129 67.69 69.11 66.89 68.62 4074446
20080130 68.57 68.87 66.32 66.38 4581270
20080131 65.45 68.47 64.68 67.69 5313698
20080201 67.63 70.00 67.30 70.00 4358338
20080204 70.19 71.66 69.85 71.25 5129546
20080205 66.82 68.04 61.17 61.17 18030972
20080206 62.10 62.35 59.29 59.45 9478246
20080207 59.60 61.16 59.00 60.40 6806419
20080208 60.09 61.02 59.02 59.45 4013953
20080211 59.61 60.58 58.62 60.11 3541962
20080212 60.54 61.10 58.56 59.22 5472421
20080213 59.64 59.99 58.20 59.06 4500109
20080214 59.14 59.46 58.22 58.69 3992356
20080215 58.56 59.68 58.49 59.64 4046115
20080219 60.24 60.24 57.34 57.47 4664638
20080220 57.08 58.73 56.58 58.24 4147248
20080221 58.58 58.82 56.98 57.05 3469044
20080222 57.40 58.56 56.62 58.56 3719495
20080225 58.35 59.01 57.23 58.92 3145792
20080226 58.16 60.05 58.14 59.15 2971974
20080227 58.82 59.86 58.35 58.90 3924431
20080228 58.48 58.88 57.98 58.01 2197514
20080229 57.53 57.64 56.41 56.56 5729026
20080303 55.99 56.63 55.55 55.96 4453084
20080304 55.34 55.65 53.44 54.34 7887527
20080305 54.85 55.72 53.66 54.54 6133324
20080306 54.59 54.60 53.05 53.05 4487569
20080307 52.24 54.24 51.16 52.11 5123856
20080310 52.02 52.09 49.13 49.44 6260930
20080311 50.74 53.67 50.34 53.64 6392600
20080312 53.22 54.03 52.01 52.07 5352156
20080313 51.19 54.01 50.01 53.68 5896843
20080314 54.30 54.74 50.63 51.48 5593160
20080317 49.31 51.49 47.66 48.82 8967906
20080318 51.36 53.86 50.72 53.78 7855056
20080319 54.28 54.29 51.23 51.47 5210376
20080320 51.62 54.64 51.59 54.55 5497406
20080324 54.53 56.14 54.04 54.26 3671375
20080325 54.64 55.99 53.73 55.33 2871460
20080326 55.12 55.92 54.32 54.50 2953799
20080327 54.62 55.07 53.34 53.34 2806583
20080328 53.49 54.62 52.75 52.82 2351637
20080331 52.70 54.39 52.32 53.36 2990921
20080401 54.58 57.09 54.39 57.09 4372645
20080402 56.74 58.28 56.55 57.23 3853053
20080403 56.37 59.55 56.37 59.18 4689049
20080404 59.53 59.71 58.49 58.71 3026308
20080407 59.03 60.44 59.03 59.41 2662374
20080408 60.27 60.92 59.18 59.60 3571805
20080409 59.33 60.04 57.32 57.33 2983404
20080410 57.38 57.67 56.56 57.15 3194109
20080411 56.28 57.36 56.08 56.39 2527417
20080414 56.38 56.85 55.39 55.69 2578994
20080415 56.12 56.45 55.33 56.34 2035811
20080416 57.24 57.78 56.79 57.75 2443921
20080417 57.32 58.20 56.84 57.76 2597035
20080418 58.59 59.67 58.45 58.90 3196884
20080421 58.95 58.95 57.64 58.60 1870786
20080422 58.45 58.45 56.62 57.42 3003873
20080423 57.06 58.17 56.64 57.32 2079756
20080424 57.26 58.41 57.26 57.78 2809359
20080425 57.94 58.27 56.38 57.37 2703197
20080428 57.60 59.16 57.52 58.10 3037988
20080429 57.84 59.14 57.72 58.67 2651504
20080430 58.37 58.67 56.79 57.16 3171905
20080501 57.48 59.66 56.88 59.35 3055335
20080502 59.35 59.67 57.89 58.97 3159300
20080505 58.45 59.38 58.11 58.86 3315883
20080506 60.37 63.55 59.60 63.08 11250965
20080507 64.17 66.33 63.08 63.35 9154209
20080508 63.77 64.25 62.35 62.81 4061907
20080509 62.42 63.16 60.76 61.56 4947862
20080512 61.84 62.36 61.01 61.78 3633675
20080513 62.07 62.29 60.88 61.06 2969874
20080514 61.65 62.69 61.06 61.80 3761693
20080515 62.04 63.07 61.84 62.80 3642579
20080516 62.81 62.99 60.74 60.78 4171076
20080519 61.21 62.10 59.81 60.12 3436847
20080520 60.01 60.01 58.37 58.76 3764238
20080521 58.97 59.20 56.54 56.70 4717266
20080522 56.90 57.07 55.56 56.34 3683402
20080523 55.89 55.89 54.22 54.77 3632865
20080527 55.06 55.29 53.89 54.70 3018213
20080528 55.17 55.20 53.26 54.25 3783897
20080529 53.94 55.86 53.94 55.32 3153171
20080530 56.15 56.15 55.09 55.27 2654395
20080602 54.62 54.91 53.05 53.62 3278183
20080603 53.92 54.85 53.60 54.64 5573963
20080604 54.37 54.44 51.57 51.94 6665881
20080605 52.25 53.22 51.98 53.11 5379795
20080606 52.43 52.43 51.19 51.31 4696682
20080609 51.45 52.19 50.82 51.14 4885761
20080610 50.67 51.50 49.85 51.12 4963705
20080611 51.18 51.33 49.54 49.69 3952010
20080612 49.91 50.84 49.42 50.13 4803554
20080613 50.64 52.15 49.57 52.09 3372349
20080616 51.79 52.58 51.12 52.03 3195735
20080617 52.58 52.79 51.29 51.34 2756328
20080618 51.03 51.03 49.93 50.42 4098824
20080619 50.59 52.03 49.71 52.02 4842674
20080620 51.52 51.92 49.97 50.30 4381062
20080623 50.20 50.37 48.58 48.78 3097705
20080624 47.98 50.26 47.96 49.30 3542174
20080625 49.39 50.57 49.21 49.54 2661060
20080626 49.01 49.01 46.73 47.03 3911625
20080627 46.50 46.87 44.68 45.29 6703046
20080630 45.19 45.40 43.72 44.03 5487919
20080701 42.93 43.23 41.22 43.03 7806222
20080702 43.56 43.56 41.42 41.47 5030104
20080703 41.73 42.07 40.42 40.54 2838940
20080707 40.91 41.50 39.42 40.19 5107538
20080708 40.11 41.28 38.76 41.16 6530114
20080709 41.33 41.88 38.91 39.00 5263326
20080710 38.77 39.46 37.46 38.09 6574181
20080711 37.11 38.07 35.80 36.79 7185484
20080714 37.97 38.04 35.63 35.64 4829443
20080715 34.87 37.05 33.54 35.33 9167472
20080716 35.63 38.67 35.05 38.60 6589714
20080717 39.41 40.51 37.81 39.23 7603950
20080718 39.35 39.46 38.07 39.16 4274058
20080721 39.35 39.85 37.76 38.10 4073051
20080722 37.62 41.72 37.53 41.64 5291975
20080723 41.47 44.48 40.49 43.72 8881208
20080724 43.31 43.81 40.08 40.44 4658697
20080725 40.78 41.67 39.81 41.02 3989059
20080728 41.33 41.83 38.69 38.92 4147264
20080729 38.88 41.81 38.86 41.81 4945881
20080730 42.25 42.98 40.26 41.75 4616815
20080731 41.40 42.19 40.64 41.06 4328250
20080801 38.91 39.07 34.77 35.76 16034130
20080804 35.60 35.81 34.85 35.03 5956665
20080805 35.54 36.22 35.11 36.22 5536474
20080806 36.31 38.10 35.76 37.70 6549559
20080807 37.22 37.22 35.30 35.49 6622621
20080808 35.50 37.59 35.21 37.38 5081534
20080811 37.05 39.06 36.91 38.38 5047017
20080812 37.82 38.62 36.16 36.56 4764895
20080813 36.38 36.77 35.66 36.26 4517405
20080814 36.24 37.55 36.03 37.49 3544820
20080815 37.65 38.37 36.52 37.08 4776746
20080818 37.20 37.36 35.30 35.62 4805856
20080819 35.19 35.64 33.97 34.22 6163770
20080820 34.41 34.83 33.68 34.67 6533451
20080821 34.23 34.34 33.03 33.70 7214824
20080822 34.19 35.76 34.04 35.76 6747919
20080825 35.15 35.35 34.21 34.25 4556870
20080826 34.38 34.46 32.47 33.25 6405276
20080827 33.28 34.41 33.11 34.39 4311222
20080828 34.50 35.49 34.38 35.39 4846356
20080829 34.83 35.47 34.50 35.28 4429501
20080902 35.97 36.76 34.24 35.11 6339578
20080903 35.30 36.52 34.77 36.30 6043534
20080904 35.79 36.08 33.68 34.12 8088114
20080905 33.74 34.98 33.65 34.92 6203004
20080908 36.25 36.90 34.66 36.23 11003337
20080909 35.64 36.03 32.15 32.15 10517102
20080910 32.71 34.07 32.04 33.24 11971894
20080911 32.19 33.76 31.84 33.71 6256396
20080912 33.16 34.74 32.43 34.72 5564614
20080915 32.11 34.26 31.78 31.79 8876830
20080916 30.98 33.45 30.27 33.31 13643271
20080917 32.79 34.16 31.87 33.03 15594984
20080918 33.62 35.92 30.91 35.92 14016673
20080919 38.63 40.28 36.39 38.98 8415871
20080922 38.02 38.54 34.46 34.46 3557992
20080923 34.47 36.46 33.78 33.78 3604225
20080924 34.48 34.48 32.90 33.24 3455824
20080925 33.64 34.47 33.20 34.33 3070778
20080926 33.11 34.39 32.59 34.39 6386076
20080929 33.28 34.25 28.26 29.65 14743043
20080930 30.82 35.02 30.28 34.32 13139503
20081001 34.07 35.65 33.29 35.36 5216897
20081002 34.39 35.26 32.98 33.29 3601257
20081003 33.97 34.51 29.66 29.71 5908108
20081006 28.89 29.56 25.65 27.78 8147036
20081007 28.09 28.91 25.67 25.85 6411190
20081008 25.39 26.65 24.57 25.26 8859821
20081009 25.89 26.24 19.75 20.73 13017015
20081010 19.89 22.97 19.07 22.65 17793272
20081013 24.10 29.18 23.49 29.18 15506742
20081014 29.99 30.30 25.13 26.65 9148292
20081015 25.99 26.27 24.20 24.26 5676487
20081016 25.18 25.41 22.66 25.41 6746464
20081017 24.94 27.02 24.58 25.81 6204227
20081020 26.45 27.23 26.05 27.10 5652172
20081021 26.58 28.08 26.40 27.70 7089501
20081022 26.65 27.33 24.48 25.18 6331167
20081023 25.11 25.46 22.22 23.56 6248176
20081024 21.58 23.17 21.48 22.20 5830482
20081027 21.95 23.17 20.67 20.73 4761418
20081028 21.70 22.56 19.43 22.42 9079342
20081029 22.12 24.44 21.90 22.92 7299889
20081030 23.98 25.26 23.50 24.62 6438587
20081031 23.75 26.72 23.55 26.44 6198633
20081103 26.39 26.51 24.34 24.90 4050801
20081104 25.66 27.06 25.04 26.41 5836647
20081105 25.82 26.72 24.10 24.20 5106167
20081106 24.26 24.26 22.54 22.83 5509021
20081107 23.64 23.85 22.61 23.55 3929796
20081110 24.09 24.51 22.43 22.85 4245208
20081111 22.21 24.77 21.90 23.70 6314044
20081112 23.17 23.17 21.47 21.60 5626258
20081113 21.96 23.69 19.62 23.65 8318725
20081114 22.98 24.26 21.69 21.76 5187331
20081117 21.46 21.66 20.15 20.25 5986761
20081118 20.33 20.53 18.76 19.79 7198976
20081119 19.53 19.60 17.13 17.27 6425460
20081120 17.06 17.70 15.15 15.46 9518840
20081121 15.92 16.92 14.31 16.84 9252173
20081124 17.30 19.17 16.02 18.63 8557880
20081125 19.06 19.49 17.82 19.04 5550688
20081126 18.59 20.75 18.29 20.66 4266669
20081128 20.47 20.94 19.71 20.86 1944065
20081201 20.03 20.12 17.14 17.34 4936646
20081202 17.82 18.88 17.04 18.75 5568610
20081203 17.74 18.29 16.21 17.80 9825118
20081204 17.35 18.75 17.18 17.50 5664272
20081205 17.09 18.83 16.66 18.74 4950002
20081208 21.12 23.17 20.59 22.96 11417471
20081209 22.43 24.34 22.17 23.21 7168268
20081210 23.59 23.76 21.70 22.99 6171921
20081211 22.73 24.77 22.72 23.02 5902203
20081212 22.82 24.72 22.59 24.40 6920229
20081215 24.42 24.71 23.20 23.52 5126129
20081216 23.81 26.57 23.58 26.53 8670429
20081217 26.05 26.14 25.39 25.79 5700990
20081218 25.65 25.81 23.70 23.93 4800442
20081219 24.17 24.86 23.31 23.58 5116085
20081222 23.48 23.54 21.71 21.95 4253116
20081223 21.81 22.25 21.50 21.61 3596551
20081224 21.62 22.06 21.28 21.61 1501817
20081226 21.75 22.05 21.21 21.80 1652359
20081229 21.79 22.14 20.66 21.29 2540269
20081230 21.44 23.04 21.20 23.00 4248715
20081231 22.96 24.43 22.65 24.26 4700569
20090102 24.29 25.63 23.75 25.18 3900458
20090105 25.09 26.19 24.47 25.63 4647981
20090106 26.11 27.12 25.83 26.48 7520933
20090107 25.90 25.93 24.60 24.75 4012067
20090108 24.61 24.65 23.63 24.39 4636921
20090109 24.72 25.33 22.98 23.14 5849953
20090112 23.04 23.09 21.05 21.37 5950729
20090113 21.12 21.70 20.69 21.53 7427380
20090114 20.85 21.42 19.58 20.04 7786358
20090115 20.04 20.21 17.77 18.71 17771610
20090116 19.51 20.19 17.72 19.70 12905715
20090120 19.27 19.45 17.28 17.29 13376979
20090121 17.94 19.11 16.98 19.01 10901374
20090122 18.40 19.19 17.37 18.30 8925133
20090123 17.37 18.60 17.09 18.47 8295765
20090126 18.57 19.04 17.86 18.35 5446850
20090127 18.81 19.32 18.25 19.17 5301724
20090128 20.04 21.02 19.94 20.89 7833191
20090129 20.14 20.14 19.23 19.28 6473227
20090130 19.51 19.80 18.66 19.49 6902850
20090202 17.85 18.02 16.53 17.08 13097448
20090203 17.36 18.93 17.19 18.47 12409736
20090204 18.42 19.05 17.99 18.54 5876360
20090205 18.26 19.68 18.11 19.17 6960968
20090206 19.46 20.82 19.41 20.29 8407713
20090209 18.87 19.52 17.86 19.24 11096154
20090210 18.87 20.47 18.39 18.54 12304559
20090211 19.03 19.03 17.73 18.25 8556225
20090212 17.66 17.72 16.75 17.56 11274346
20090213 17.41 17.59 16.89 17.08 8629352
20090217 16.39 16.72 15.95 15.96 7372647
20090218 16.46 16.52 15.67 16.36 9408698
20090219 16.83 16.88 15.69 15.92 8194313
20090220 15.52 16.33 15.29 15.90 9411294
20090223 16.17 16.30 14.66 14.68 6732558
20090224 14.94 15.37 14.51 15.17 12346088
20090225 15.14 15.68 14.46 15.11 8823681
20090226 15.60 16.64 15.16 15.66 9538025
20090227 15.24 15.73 14.90 14.96 7386866
20090302 14.54 14.78 13.81 13.87 7220637
20090303 14.19 14.52 13.60 13.86 7223346
20090304 14.22 14.68 14.07 14.50 7500168
20090305 13.87 14.38 13.24 13.38 7317237
20090306 13.59 13.73 12.87 13.44 5930190
20090309 13.33 14.08 13.07 13.79 5970703
20090310 14.14 15.45 13.97 15.21 11178423
20090311 15.65 15.90 14.98 15.63 7816327
20090312 15.51 16.09 14.89 16.02 9341339
20090313 16.32 16.32 15.24 15.97 5616513
20090316 16.25 16.77 15.54 15.60 6901253
20090317 15.37 16.78 15.37 16.76 5650996
20090318 16.46 17.60 16.35 17.59 8577614
20090319 18.17 18.19 16.64 16.73 7433910
20090320 16.73 16.93 16.27 16.30 6468497
20090323 17.33 18.46 16.99 18.44 8373044
20090324 17.86 17.99 16.69 16.83 8193201
20090325 17.40 17.64 16.16 17.07 7494116
20090326 17.41 18.01 17.00 17.72 8305187
20090327 17.41 17.88 17.09 17.21 5352734
20090330 16.55 16.69 15.42 15.48 7125115
20090331 15.95 16.39 15.48 16.14 6454527
20090401 15.78 16.81 15.52 16.59 7932638
20090402 17.24 18.15 17.24 17.78 9642151
20090403 17.95 18.67 17.51 18.60 6151941
20090406 17.98 18.27 17.59 18.03 4668064
20090407 17.54 17.75 17.15 17.20 5073766
20090408 17.58 17.97 17.36 17.88 5050260
20090409 18.74 19.41 18.45 19.40 9091532
20090413 18.82 20.59 18.82 20.32 6657655
20090414 19.82 20.38 19.24 19.42 7989962
20090415 19.28 19.73 18.86 19.66 4624933
20090416 19.96 20.19 19.17 19.62 5232210
20090417 19.72 20.07 19.35 19.84 5028306
20090420 19.28 19.44 17.79 17.80 6152828
20090421 17.70 19.07 17.63 19.05 5621280
20090422 18.53 19.34 18.20 18.54 5813099
20090423 19.35 21.26 19.03 21.08 10292116
20090424 21.07 21.28 20.36 20.57 7856021
20090427 20.10 20.74 20.07 20.27 4532350
20090428 19.87 20.26 19.54 19.66 4464493
20090429 19.73 20.46 19.66 20.31 4610297
20090430 21.10 22.44 20.85 20.90 9249754
20090501 21.14 21.51 20.77 21.01 4627927
20090504 21.56 21.87 21.11 21.81 7400425
20090505 21.52 22.06 21.26 21.65 5971321
20090506 21.89 22.84 21.71 22.58 7357293
20090507 23.44 23.54 21.21 21.47 6948709
20090508 22.10 23.21 21.81 23.20 6559195
20090511 22.67 22.99 21.96 21.99 4634468
20090512 22.38 22.46 21.19 21.83 6214587
20090513 21.41 22.20 21.20 21.38 6721520
20090514 21.43 22.27 21.19 22.07 5522267
20090515 21.76 22.64 21.71 21.82 4849239
20090518 22.22 23.61 22.07 23.54 6983303
20090519 23.35 24.30 23.10 23.69 6602216
20090520 24.08 24.22 22.99 23.08 5031522
20090521 22.52 24.25 22.52 24.13 7253844
20090522 24.22 25.14 24.06 24.42 5139073
20090526 24.22 25.97 24.18 25.88 6269139
20090527 25.88 26.15 24.56 24.60 6882293
20090528 25.21 26.31 24.76 26.28 5163134
20090529 26.39 27.26 26.00 27.06 9909366
20090601 27.55 28.80 27.51 28.07 7651785
20090602 28.34 28.35 26.99 27.51 7762995
20090603 27.33 27.44 26.34 26.89 5146834
20090604 26.28 27.07 26.06 27.06 7243311
20090605 27.78 27.93 26.22 26.90 6199951
20090608 26.65 26.85 25.95 26.58 5510735
20090609 26.77 27.90 26.74 27.67 5185974
20090610 28.22 28.22 26.75 26.98 3906667
20090611 27.29 27.79 27.19 27.35 3359389
20090612 27.19 27.33 25.93 27.16 2945681
20090615 26.67 26.79 25.70 25.82 4170120
20090616 25.91 26.30 25.53 25.87 3190678
20090617 25.66 25.85 24.51 24.67 5876433
20090618 25.00 25.74 24.69 25.57 5080300
20090619 25.89 26.06 25.57 25.81 3409003
20090622 25.45 25.50 23.72 23.75 4833766
20090623 24.16 24.31 23.54 24.13 3851470
20090624 24.26 24.63 23.72 24.12 4050036
20090625 23.94 24.71 23.74 24.69 2801338
20090626 24.43 25.62 24.42 25.51 5813537
20090629 25.31 25.85 25.20 25.62 2584002
20090630 25.65 25.68 24.62 24.83 3361145
20090701 24.97 25.31 24.79 24.92 3079925
20090702 24.57 24.60 23.75 23.75 3109671
20090706 23.16 23.77 22.87 23.74 4432791
20090707 23.65 23.86 22.75 22.77 3674637
20090708 22.86 22.95 21.59 22.12 7919398
20090709 22.32 22.79 21.79 21.93 5795536
20090710 21.90 22.48 21.90 22.27 4144435
20090713 22.62 23.66 22.42 23.63 5562941
20090714 23.66 23.82 23.06 23.31 3820077
20090715 23.62 24.65 23.50 24.41 5706625
20090716 24.28 24.59 23.77 24.24 2874662
20090717 24.24 24.34 23.78 24.16 2377532
20090720 24.37 24.73 24.25 24.48 2558426
20090721 24.78 24.78 23.81 24.22 3066533
20090722 23.95 24.08 23.44 23.60 4364736
20090723 23.59 24.80 23.46 24.56 5304003
20090724 24.32 24.63 23.85 24.52 3088047
20090727 24.49 25.37 24.32 24.85 2342297
20090728 24.60 24.93 24.29 24.78 2946339
20090729 24.64 24.95 24.42 24.62 2704744
20090730 24.51 25.49 24.16 24.79 4215015
20090731 24.70 24.80 24.29 24.55 3291005
20090803 24.81 24.87 24.20 24.39 4051573
20090804 24.22 25.19 24.02 24.96 5404878
20090805 25.00 25.47 24.57 25.36 3761352
20090806 25.51 25.67 24.90 25.20 2722087
20090807 25.38 26.58 25.27 26.21 4019631
20090810 26.08 26.57 25.77 26.19 2525606
20090811 26.04 26.75 25.98 26.14 4301950
20090812 26.01 27.00 26.01 26.72 3255660
20090813 26.81 27.01 26.27 26.53 2521764
20090814 26.46 26.55 25.69 26.06 2509471
20090817 25.42 25.51 24.65 24.70 3071802
20090818 24.93 25.22 24.67 25.14 2811547
20090819 24.76 25.00 24.56 24.84 3109891
20090820 24.88 25.41 24.76 25.40 3197045
20090821 25.56 25.67 25.21 25.45 2971146
20090824 25.63 25.85 25.16 25.22 3203192
20090825 25.19 25.63 25.19 25.47 3349400
20090826 25.33 26.26 25.29 26.23 3777048
20090827 26.01 26.17 25.66 25.98 2814291
20090828 26.14 26.14 25.55 25.93 1995546
20090831 25.37 25.85 25.26 25.82 3082010
20090901 25.61 25.73 24.63 24.69 4899955
20090902 24.58 25.00 24.45 24.63 2803973
20090903 24.83 24.96 24.54 24.89 2277755
20090904 24.73 25.20 24.51 25.15 2490042
20090908 25.50 25.68 25.16 25.58 2761164
20090909 25.57 25.83 25.28 25.76 3048422
20090910 25.68 25.78 25.34 25.70 2279950
20090911 25.91 25.91 25.54 25.58 3307699
20090914 25.33 26.11 25.11 26.08 3045216
20090915 26.22 27.22 26.01 26.92 4158136
20090916 27.25 27.25 26.66 27.22 4367188
20090917 27.08 27.75 26.96 27.48 4057682
20090918 27.54 28.03 27.19 27.89 4636079
20090921 27.55 27.71 26.93 27.09 3203879
20090922 27.56 27.56 27.06 27.46 3606780
20090923 27.44 27.62 26.75 26.84 3056185
20090924 27.03 27.14 25.86 26.19 3076493
20090925 25.96 26.20 25.63 25.80 2554024
20090928 25.79 26.55 25.66 26.50 2596378
20090929 26.48 26.84 26.34 26.46 1835318
20090930 27.02 27.02 26.17 26.60 2688144
20091001 26.61 26.61 25.53 25.56 2931731
20091002 25.04 25.69 25.04 25.15 2379398
20091005 25.36 25.95 25.23 25.90 2889703
20091006 26.06 26.14 25.36 25.83 2508847
20091007 25.63 26.46 25.51 26.44 3365474
20091008 26.52 26.74 25.99 26.15 3242106
20091009 26.02 26.13 25.53 25.88 2975279
20091012 25.99 26.24 25.83 26.22 2053493
20091013 26.08 26.24 25.84 26.08 1825870
20091014 26.39 27.62 26.38 27.53 6262887
20091015 27.25 27.59 27.25 27.57 3515231
20091016 27.17 27.47 26.81 26.89 3729497
20091019 27.00 27.00 26.59 26.76 3512516
20091020 26.79 26.93 26.39 26.68 3458000
20091021 26.61 27.33 26.48 26.53 3326704
20091022 26.57 27.03 26.33 27.01 3050972
20091023 27.03 27.23 26.78 26.84 3167281
20091026 26.92 27.43 25.93 26.02 4109918
20091027 26.00 26.21 25.45 25.56 3039678
20091028 25.41 25.67 24.70 24.71 4011962
20091029 25.05 25.48 24.71 25.40 3967653
20091030 25.90 25.90 23.67 23.80 7272638
20091102 23.97 24.13 23.31 23.81 4868045
20091103 23.49 23.81 23.31 23.71 3034682
20091104 23.90 24.17 23.49 23.53 2646116
20091105 23.71 24.14 23.64 24.10 2385913
20091106 23.87 25.03 23.83 24.74 3612210
20091109 25.08 25.68 25.07 25.60 3566490
20091110 25.49 25.49 24.80 24.83 2772199
20091111 25.13 25.37 24.91 25.14 2592034
20091112 24.96 25.21 24.74 24.81 2011248
20091113 24.88 24.88 24.25 24.60 3135570
20091116 24.78 24.91 24.36 24.47 3507629
20091117 24.43 24.45 23.88 24.38 4424637
20091118 24.31 24.40 24.00 24.19 2829105
20091119 24.10 24.18 23.76 24.01 3334849
20091120 23.79 23.88 23.45 23.72 3298577
20091123 23.96 24.30 23.85 24.00 3219408
20091124 23.90 24.00 23.64 23.83 2216717
20091125 23.86 23.91 23.55 23.74 2128535
20091127 23.09 23.43 23.02 23.24 2789683
20091130 23.22 23.37 22.83 23.28 4426266
20091201 23.39 23.53 23.01 23.28 3085398
20091202 23.20 23.39 22.93 23.06 3657821
20091203 23.23 23.29 22.77 22.84 2805647
20091204 23.29 23.29 22.46 22.88 3535322
20091207 22.83 22.88 22.45 22.63 2830734
20091208 22.56 22.63 22.35 22.46 3075950
20091209 22.76 23.25 22.63 23.10 4182245
20091210 23.20 23.50 23.06 23.43 4380329
20091211 23.67 24.16 23.57 23.95 3464656
20091214 24.03 24.13 23.90 24.09 2472823
20091215 23.93 24.19 23.74 23.77 2276216
20091216 23.86 24.23 23.86 24.00 2338782
20091217 23.78 23.98 23.60 23.67 2045375
20091218 23.55 23.72 23.25 23.71 4040096
20091221 23.76 23.76 23.44 23.57 2296928
20091222 23.46 23.85 23.46 23.84 1891803
20091223 23.76 24.18 23.66 24.11 2050955
20091224 24.08 24.22 23.93 24.22 644767
20091228 24.15 24.31 23.96 24.05 1452550
20091229 24.07 24.20 23.92 23.94 1355964
20091230 23.88 23.93 23.68 23.85 1136606
20091231 23.83 23.97 23.55 23.57 1809597
20100104 23.95 24.11 23.68 23.98 2752816
20100105 24.00 24.00 23.62 23.85 2678551
20100106 23.76 24.17 23.68 24.13 2561575
20100107 24.09 24.60 23.97 24.35 3914212
20100108 24.32 24.54 24.19 24.43 2683488
20100111 24.60 24.77 24.39 24.67 2773743
20100112 24.25 24.93 24.10 24.40 2441915
20100113 24.53 24.80 24.28 24.70 2277397
20100114 24.60 24.73 24.32 24.60 1471116
20100115 24.47 24.52 24.05 24.17 2228030
20100119 24.09 24.30 23.93 24.24 2120498
20100120 23.96 24.09 23.69 23.87 2653224
20100121 23.99 24.06 22.92 22.95 5231433
20100122 22.83 22.94 21.98 22.01 5858493
20100125 22.22 22.50 21.69 22.36 4350030
20100126 21.98 22.56 21.93 22.04 3777488
20100127 21.97 22.40 21.68 22.36 3491915
20100128 22.45 22.48 21.70 21.87 2579175
20100129 22.00 22.13 21.74 21.81 4495124
20100201 21.93 22.03 21.71 21.86 2541399
20100202 22.07 22.49 21.86 22.42 3449417
20100203 22.33 22.40 22.15 22.22 1470150
20100204 22.07 22.07 21.37 21.38 3679400
20100205 21.29 21.55 20.78 21.45 3647741
20100208 21.52 21.84 20.97 20.97 2749703
20100209 22.08 22.67 21.59 22.04 6678510
20100210 22.40 22.82 22.34 22.70 4916992
20100211 22.69 23.15 22.45 23.08 3508871
20100212 22.89 23.64 22.71 23.60 5291532
20100216 23.70 23.96 23.27 23.92 5635915
20100217 23.92 23.99 23.63 23.77 3618550
20100218 23.64 23.90 23.52 23.69 4079052
20100219 23.57 23.83 23.44 23.76 3203981
20100222 23.86 23.99 23.70 23.93 4369133
20100223 23.78 24.14 23.52 23.85 4935772
20100224 23.92 24.26 23.79 24.26 2978505
20100225 23.72 24.35 23.55 24.34 3260537
20100226 24.47 24.79 24.32 24.58 4093969
20100301 24.64 25.97 24.64 25.55 6975888
20100302 25.59 25.62 25.12 25.27 4594072
20100303 25.13 25.76 25.02 25.44 5461738
20100304 25.43 26.48 25.43 26.28 6249345
20100305 26.38 26.73 26.34 26.60 4445543
20100308 26.58 26.73 26.28 26.58 4048037
20100309 26.38 26.89 26.28 26.67 3255064
20100310 26.67 26.69 26.23 26.45 4709868
20100311 26.48 26.88 26.36 26.87 3009043
20100312 26.88 27.20 26.84 27.12 3660269
20100315 27.05 27.27 26.84 27.21 3906616
20100316 27.13 27.51 27.02 27.16 5886736
20100317 27.25 27.90 27.23 27.87 4223575
20100318 27.67 27.86 27.50 27.73 3332585
20100319 27.78 27.89 27.44 27.64 3458201
20100322 27.12 27.59 27.03 27.56 2868774
20100323 27.57 27.65 27.41 27.62 2077278
20100324 27.50 27.63 27.21 27.40 3309225
20100325 27.41 27.64 27.25 27.26 3316233
20100326 27.40 27.68 27.19 27.45 2546611
20100329 27.62 27.96 27.47 27.92 2893833
20100330 27.89 28.06 27.71 27.85 2214680
20100331 27.62 28.05 27.55 27.89 2283275
20100401 27.99 28.23 27.89 28.23 2435649
20100405 28.27 28.99 28.11 28.97 3346389
20100406 28.90 29.26 28.65 29.23 3645085
20100407 29.17 29.39 28.97 29.22 5293592
20100408 29.00 29.16 28.56 28.86 4800261
20100409 28.86 28.89 28.39 28.73 3973087
20100412 28.90 30.58 28.79 30.43 8153764
20100413 30.44 30.59 30.10 30.26 4569417
20100414 30.53 31.06 30.37 30.96 4724552
20100415 30.78 30.93 30.64 30.78 2737105
20100416 30.62 30.78 29.82 30.33 5689552
20100419 29.93 30.26 29.54 29.75 8013177
20100420 29.96 30.73 29.90 30.50 3765179
20100421 30.57 30.90 30.25 30.72 3904386
20100422 30.41 31.38 30.14 31.28 3793742
20100423 31.38 31.94 31.28 31.86 3434628
20100426 31.76 32.79 31.42 32.36 4356412
20100427 32.16 32.16 30.70 30.74 5356346
20100428 31.03 31.39 30.41 30.66 3630962
20100429 30.88 31.51 30.82 31.18 3421461
20100430 31.13 31.61 30.71 30.73 2901372
20100503 30.91 31.43 30.51 31.08 2317997
20100504 30.69 30.79 29.33 29.59 4164643
20100505 28.93 29.71 28.04 29.13 5265241
20100506 28.83 30.14 26.55 28.13 6918207
20100507 28.14 28.48 26.98 27.58 5003603
20100510 28.95 29.43 28.56 28.94 4403770
20100511 28.29 29.61 28.29 28.93 2622214
20100512 29.11 29.81 29.11 29.75 2504669
20100513 29.56 29.98 29.34 29.51 2584094
20100514 29.19 29.20 28.16 28.59 3604098
20100517 28.33 28.58 27.81 28.40 5197708
20100518 28.59 28.67 26.90 27.09 6218454
20100519 27.03 27.40 26.43 27.05 3180317
20100520 26.37 26.60 25.81 25.82 5921670
20100521 25.37 26.75 25.35 26.73 4350465
20100524 26.49 26.95 26.13 26.17 2500103
20100525 25.31 26.32 25.23 26.27 4212957
20100526 26.55 26.80 25.77 25.93 3113634
20100527 26.29 27.20 26.29 27.16 3263566
20100528 27.09 27.40 26.83 27.00 2668935
20100601 26.57 26.94 26.02 26.05 3059268
20100602 26.15 26.99 25.85 26.99 3621087
20100603 27.08 27.17 26.44 26.78 1883173
20100604 26.19 26.39 25.70 25.80 4270615
20100607 25.92 26.34 25.52 25.57 4582053
20100608 25.75 25.84 24.88 25.54 3843543
20100609 25.73 26.05 25.24 25.36 2448710
20100610 25.73 26.58 25.73 26.55 3537627
20100611 26.53 27.52 26.34 27.43 4097316
20100614 27.63 28.13 27.42 27.43 3007066
20100615 27.81 28.20 27.69 28.19 2458264
20100616 27.93 28.39 27.71 28.16 2213908
20100617 28.18 28.30 27.64 28.04 1810501
20100618 28.03 28.48 28.03 28.40 2296060
20100621 28.73 29.01 28.08 28.20 2387247
20100622 28.14 28.39 27.59 27.64 1753666
20100623 27.65 27.83 27.26 27.48 1799155
20100624 27.30 27.40 26.77 26.83 2323584
20100625 27.08 27.50 26.57 27.40 2854317
20100628 27.62 27.99 27.52 27.62 2653664
20100629 27.22 27.24 26.39 26.54 3676890
20100630 26.58 27.07 26.25 26.30 3252787
20100701 26.29 26.54 25.37 26.24 3877333
20100702 26.33 26.58 25.62 26.02 2494927
20100706 26.27 26.53 25.55 25.90 2497028
20100707 25.96 26.44 25.30 26.41 5614296
20100708 26.63 26.86 26.37 26.78 2379368
20100709 26.56 26.96 26.55 26.88 1959782
20100712 26.69 26.98 26.33 26.82 1753351
20100713 27.12 27.20 26.65 26.83 3113485
20100714 26.62 26.68 26.18 26.59 3307205
20100715 26.56 26.86 26.22 26.77 1700404
20100716 26.53 26.57 25.49 25.62 3178514
20100719 25.69 25.86 25.40 25.71 1852417
20100720 25.40 26.41 25.37 26.31 2035211
20100721 26.33 26.56 25.68 25.72 3064215
20100722 26.03 26.79 25.91 26.66 2392185
20100723 26.54 26.98 26.30 26.88 1393226
20100726 26.92 27.30 26.62 27.25 1423797
20100727 27.51 28.00 27.48 27.65 2999922
20100728 27.60 27.83 27.30 27.50 2196469
20100729 27.66 27.95 27.37 27.65 2210021
20100730 27.44 27.70 27.21 27.58 1915134
20100802 27.90 28.56 27.74 28.50 3458798
20100803 28.85 29.11 28.22 28.54 4789202
20100804 28.50 28.96 28.45 28.58 2298792
20100805 28.39 28.85 28.27 28.77 1869226
20100806 28.48 28.99 28.48 28.89 2114107
20100809 28.96 29.43 28.78 29.36 1613945
20100810 29.04 29.38 28.89 29.20 1687062
20100811 28.46 28.77 28.06 28.08 3280836
20100812 27.70 28.22 27.65 28.15 2157389
20100813 27.96 28.35 27.94 28.01 1734862
20100816 27.89 28.10 27.65 27.88 1534314
20100817 28.20 28.30 27.87 28.02 1934569
20100818 27.97 28.06 27.62 27.75 2337556
20100819 27.63 27.63 27.08 27.22 2219371
20100820 26.97 27.16 26.80 27.09 2251727
20100823 27.29 27.66 27.24 27.31 1417178
20100824 26.95 26.96 26.05 26.05 3363304
20100825 25.87 26.84 25.62 26.74 5284111
20100826 26.82 26.94 26.07 26.27 2430634
20100827 26.41 26.92 26.23 26.92 1890447
20100830 26.77 27.03 26.40 26.40 1870381
20100831 26.37 26.60 26.05 26.41 2378843
20100901 26.75 27.71 26.75 27.69 2411725
20100902 27.73 27.94 27.52 27.94 1596295
20100903 28.21 28.63 27.90 28.50 2317386
20100907 28.22 28.22 27.68 27.77 5177901
20100908 27.81 28.14 27.63 27.99 4951405
20100909 28.31 28.37 27.94 28.11 1317167
20100910 28.18 28.35 28.07 28.26 1597451
20100913 28.57 28.79 28.49 28.73 1647033
20100914 28.57 28.99 28.41 28.69 1567999
20100915 28.72 28.85 28.51 28.80 1303546
20100916 28.78 28.83 28.56 28.66 1782847
20100917 28.77 29.04 28.57 28.60 2214520
20100920 28.65 28.72 28.20 28.43 2559255
20100921 28.42 28.51 27.90 28.12 2456822
20100922 28.16 28.19 27.31 27.40 3007671
20100923 27.18 27.67 27.12 27.15 2369365
20100924 27.55 27.93 27.25 27.93 2114687
20100927 27.96 28.10 27.53 27.55 1888815
20100928 27.57 27.72 27.32 27.62 2599292
20100929 27.45 27.94 27.42 27.63 2042204
20100930 27.93 28.18 27.43 27.47 2894111
20101001 27.79 27.93 27.49 27.82 1787839
20101004 27.78 27.89 27.35 27.53 2026606
20101005 27.88 28.29 27.42 28.20 2645049
20101006 28.21 28.83 28.21 28.52 2126334
20101007 28.52 28.52 27.67 27.78 2700789
20101008 27.71 28.02 27.56 27.95 2092641
20101011 27.96 27.98 27.70 27.88 1367501
20101012 27.72 28.01 27.46 27.96 3023477
20101013 28.14 28.26 27.87 28.05 2927596
20101014 27.92 28.54 27.91 28.20 2506115
20101015 28.41 28.43 27.98 28.32 5031572
20101018 28.26 28.89 28.24 28.89 2385068
20101019 28.50 28.85 28.31 28.54 2556759
20101020 28.67 29.18 28.54 28.93 2660232
20101021 29.12 29.27 28.69 28.95 2174275
20101022 29.06 29.21 28.88 29.13 1015071
20101025 29.34 29.58 29.17 29.23 1893911
20101026 29.10 29.28 28.98 29.08 2671463
20101027 28.76 29.31 28.76 29.28 2125814
20101028 29.44 29.48 28.96 29.24 2292618
20101029 29.21 29.75 29.04 29.46 2272860
20101101 29.68 29.81 29.04 29.26 2564351
20101102 29.65 29.76 28.40 28.47 4301129
20101103 28.51 28.82 28.43 28.79 3520042
20101104 29.11 29.22 28.85 29.13 3209520
20101105 29.09 29.79 28.92 29.61 1754977
20101108 29.42 29.48 29.11 29.18 1740106
20101109 29.11 29.18 28.15 28.25 3697661
20101110 28.37 28.65 28.09 28.63 2748937
20101111 28.19 28.32 28.02 28.15 2576310
20101112 27.98 28.16 27.61 27.70 2284611
20101115 27.78 28.03 27.62 27.77 1554480
20101116 27.60 27.71 27.22 27.37 2611667
20101117 27.43 27.49 27.18 27.26 2039605
20101118 27.65 28.05 27.41 27.84 2036277
20101119 27.80 28.12 27.48 28.04 1518602
20101122 27.94 27.94 27.60 27.80 1642977
20101123 27.54 27.67 26.97 26.99 2137566
20101124 27.18 27.24 26.99 27.24 1805933
20101126 27.01 27.23 26.93 27.00 1539609
20101129 27.04 27.08 26.56 26.92 2212336
20101130 26.79 26.85 26.25 26.27 5002766
20101201 26.65 27.18 26.50 27.10 4881511
20101202 27.18 27.96 27.17 27.80 4822652
20101203 27.61 28.01 27.51 27.93 2044804
20101206 27.86 28.00 27.75 27.83 3912509
20101207 28.08 28.17 27.88 27.97 2231471
20101208 28.09 28.44 28.05 28.35 2119887
20101209 28.43 28.67 28.20 28.63 1934780
20101210 28.67 28.92 28.36 28.90 2202457
20101213 28.98 29.17 28.68 28.71 1752385
20101214 28.59 28.84 28.46 28.51 1315035
20101215 28.27 28.92 28.27 28.69 1875312
20101216 28.80 28.80 28.42 28.80 2891883
20101217 28.83 29.01 28.49 28.99 2729009
20101220 29.12 29.14 28.77 28.95 1888182
20101221 29.05 29.14 28.65 28.97 1788007
20101222 29.01 29.07 28.80 28.99 1414592
20101223 28.90 28.94 28.67 28.84 1372381
20101227 28.70 29.31 28.70 29.23 1553889
20101228 29.27 29.35 29.07 29.18 1476262
20101229 29.18 29.30 28.94 29.05 858536
20101230 28.94 29.12 28.70 29.05 1312358
20101231 29.09 29.29 28.90 29.12 1197461
20110103 29.31 29.97 29.22 29.63 2647675
20110104 29.77 30.24 29.69 30.14 3044358
20110105 30.04 30.40 29.84 30.23 2083383
20110106 30.30 30.33 29.70 29.95 2297116
20110107 30.05 30.40 29.75 29.99 2155142
20110110 29.76 30.11 29.49 30.09 1562331
20110111 30.18 30.32 29.81 29.89 2383083
20110112 30.18 31.33 30.14 31.31 4218140
20110113 31.99 32.05 31.50 31.62 3715003
20110114 31.62 31.93 31.42 31.53 2410469
20110118 31.45 31.72 31.32 31.48 1339847
20110119 31.37 31.42 30.94 30.96 2218047
20110120 30.81 31.55 30.78 31.35 2226592
20110121 31.46 31.79 31.33 31.45 4864384
20110124 31.87 32.27 31.55 31.98 2736422
20110125 31.96 31.98 30.80 31.36 3686175
20110126 31.67 31.67 31.23 31.57 2386892
20110127 31.62 32.42 31.50 32.04 2231122
20110128 32.00 32.17 31.12 31.16 2085236
20110131 31.21 31.45 30.90 30.90 2692358
20110201 31.11 31.72 31.08 31.46 2576328
20110202 31.39 32.26 31.39 31.96 1880460
20110203 31.83 31.97 31.10 31.71 1985576
20110204 31.63 32.16 31.38 31.71 1820026
20110207 31.86 32.88 31.64 32.79 3940678
20110208 32.65 32.78 31.91 32.45 3942943
20110209 32.85 38.84 32.84 37.01 34186380
20110210 36.31 36.90 35.57 36.72 11547455
20110211 36.59 37.30 36.18 37.21 7289987
20110214 37.10 38.53 35.70 38.32 13084769
20110215 36.87 37.85 35.71 37.03 20924016
20110216 36.62 36.62 35.22 35.67 14229723
20110217 35.54 36.17 35.05 35.92 6738564
20110218 35.65 36.83 35.54 36.71 7136791
20110222 36.44 36.44 35.48 35.61 3712840
20110223 35.36 36.03 35.23 35.74 4509913
20110224 35.53 36.07 35.47 35.96 3294022
20110225 36.01 36.16 35.79 35.94 2224945
20110228 35.95 36.05 35.52 35.94 3635007
20110301 36.05 36.27 35.45 35.45 2886323
20110302 35.34 35.62 35.22 35.29 1856575
20110303 35.69 35.93 35.12 35.18 4507030
20110304 35.52 35.57 34.70 34.97 4575495
20110307 35.14 35.45 34.46 34.57 4425284
20110308 34.69 34.73 33.98 34.10 3787276
20110309 34.13 34.33 33.63 34.16 3980728
20110310 33.85 33.99 33.33 33.50 3148445
20110311 33.39 34.51 32.98 34.26 5121255
20110314 33.74 36.13 32.96 35.81 17473198
20110315 35.13 37.40 34.43 36.27 13639841
20110316 35.80 36.42 35.05 35.29 6886221
20110317 35.74 35.75 34.31 34.61 4841587
20110318 34.73 35.34 33.88 33.89 7721122
20110321 34.04 34.30 33.35 33.74 6188616
20110322 33.86 34.64 33.80 34.17 3269373
20110323 34.28 35.11 33.78 33.89 5539600
20110324 33.97 34.45 33.92 34.37 2899134
20110325 34.38 34.41 33.78 33.78 2274005
20110328 33.99 35.00 33.99 34.66 3688711
20110329 35.29 35.29 34.09 34.58 5221421
20110330 34.94 35.15 34.52 34.79 2302178
20110331 34.67 34.83 34.29 34.45 2331577
20110401 37.93 38.94 37.88 38.79 39321176
20110404 38.33 38.75 38.03 38.19 7205931
20110405 38.02 38.26 37.83 38.19 5241225
20110406 38.03 39.01 38.03 39.00 8721593
20110407 38.74 39.13 38.65 38.72 4661418
20110408 38.72 38.85 37.67 37.91 6490871
20110411 37.43 37.81 36.68 36.82 6232612
20110412 36.90 37.16 36.65 37.08 2097817
20110413 37.16 37.58 36.70 37.48 4200227
20110414 37.64 38.19 37.29 38.11 4432048
20110415 37.96 38.25 37.96 38.22 3554580
20110418 37.90 37.93 37.27 37.54 3328782
20110419 38.22 38.44 37.70 37.91 3823047
20110420 38.32 38.67 38.21 38.28 4535964
20110421 38.42 38.55 38.06 38.24 2071481
20110425 38.09 38.21 37.77 37.97 1300379
20110426 37.90 38.50 37.81 38.49 2245729
20110427 38.40 38.65 38.29 38.59 2218780
20110428 38.69 39.10 38.59 38.94 3280193
20110429 39.11 39.25 38.82 39.23 2960279
20110502 39.23 40.34 39.20 39.58 6026413
20110503 39.48 39.54 38.97 39.18 2038509
20110504 39.09 39.34 38.60 38.85 3928800
20110505 38.65 39.10 38.51 38.76 1873244
20110506 39.13 39.43 38.99 39.17 2671090
20110509 38.96 39.91 38.96 39.81 2419569
20110510 39.70 40.75 39.70 40.70 3340624
20110511 40.62 40.71 39.75 39.85 3243853
20110512 39.69 39.81 39.44 39.77 2504600
20110513 39.70 40.11 39.51 40.06 2460604
20110516 35.98 36.20 34.88 35.00 21869824
20110517 34.62 34.68 33.67 33.80 10873206
20110518 34.14 34.58 33.94 34.44 7806868
20110519 34.60 35.18 34.50 35.09 3395236
20110520 34.97 35.12 34.64 35.03 3552539
20110523 34.22 34.55 34.01 34.52 4708987
20110524 34.51 34.76 34.45 34.64 3760269
20110525 34.88 34.88 34.43 34.88 2787256
20110526 34.77 34.88 34.45 34.80 2316673
20110527 34.88 34.94 34.70 34.94 3631445
20110531 35.36 35.67 35.29 35.67 8096771
20110601 35.45 35.54 34.70 34.77 3644614
20110602 35.37 35.39 34.79 34.88 4067321
20110603 35.06 35.35 34.82 35.07 4107846
20110606 34.97 35.12 34.75 34.78 2872287
20110607 34.88 35.27 34.53 34.55 5048398
20110608 34.39 34.57 33.77 33.85 4441847
20110609 33.79 34.25 33.72 33.99 4134284
20110610 33.92 33.92 33.50 33.54 3026426
20110613 33.73 33.96 33.69 33.92 4112031
20110614 34.14 34.42 34.03 34.20 3629434
20110615 33.83 33.93 33.53 33.64 5796408
20110616 33.33 33.35 32.40 32.59 5567506
20110617 33.06 33.16 32.60 32.95 5505171
20110620 32.88 33.13 32.66 32.98 2300045
20110621 33.32 33.70 33.30 33.62 3045948
20110622 33.43 33.50 33.25 33.27 3622755
20110623 32.67 32.76 32.01 32.37 4902559
20110624 32.30 32.31 31.48 31.49 3619517
20110627 31.82 32.36 31.78 32.26 3659994
20110628 32.47 32.95 32.41 32.85 4537956
20110629 33.36 33.64 33.27 33.52 5401750
20110630 33.75 33.92 33.67 33.87 4034919
20110701 33.87 34.42 33.83 34.31 2586020
20110705 34.24 34.51 34.19 34.26 1723136
20110706 34.00 34.03 33.87 33.95 2359547
20110707 34.50 35.06 34.50 34.98 3464791
20110708 34.45 35.07 34.45 35.02 2435341
20110711 34.03 34.03 33.15 33.24 3456999
20110712 32.92 33.01 32.51 32.80 3828888
20110713 33.04 33.70 32.98 33.45 3413080
20110714 33.42 33.78 33.11 33.41 2534309
20110715 33.65 34.11 33.64 33.94 3327268
20110718 33.69 33.81 33.17 33.67 2997981
20110719 33.64 33.91 33.47 33.83 3086628
20110720 33.92 34.29 33.87 34.11 2299033
20110721 34.46 34.79 34.37 34.59 2771205
20110722 34.63 34.82 34.53 34.65 1762703
20110725 34.60 34.81 34.49 34.76 2348820
20110726 34.78 35.03 34.77 34.86 1558594
20110727 34.78 34.78 33.74 33.84 2940301
20110728 33.65 33.98 33.07 33.20 3546960
20110729 33.07 33.38 32.62 33.07 1771709
20110801 33.34 33.35 32.02 32.61 2664344
20110802 32.07 32.20 30.47 31.03 3069222
20110803 31.39 31.54 30.63 30.87 3753801
20110804 29.94 30.14 28.86 28.86 5351153
20110805 29.13 29.26 27.09 27.67 7125999
20110808 27.11 27.65 24.92 25.08 9059113
20110809 25.75 27.97 25.75 27.89 6864716
20110810 27.14 27.63 26.46 26.55 4144209
20110811 26.08 28.34 25.97 28.04 4138441
20110812 28.21 28.42 27.69 27.83 1914798
20110815 28.05 28.64 27.88 28.63 2690149
20110816 28.02 28.18 25.41 26.23 11080873
20110817 26.65 27.16 26.15 26.84 8055772
20110818 26.13 26.13 24.89 25.01 5228000
20110819 24.87 25.53 24.75 24.95 3514983
20110822 25.52 25.67 24.55 24.65 2601502
20110823 24.58 25.93 24.33 25.92 10220419
20110824 25.33 27.02 25.33 26.96 3159488
20110825 26.79 26.79 25.71 26.37 5474914
20110826 26.18 27.04 25.83 26.83 3864913
20110829 27.07 27.63 27.05 27.60 2403870
20110830 27.14 27.32 26.66 27.14 4575701
20110831 27.15 27.17 26.70 26.96 3083693
20110901 26.93 26.95 26.44 26.56 3739837
20110902 26.02 26.16 25.46 25.57 2160194
20110906 24.66 24.89 24.49 24.79 3482803
20110907 25.62 26.95 25.58 26.91 5509927
20110908 26.56 26.72 26.14 26.19 4045545
20110909 25.54 25.54 24.62 25.37 9727400
20110912 24.17 25.12 24.11 25.12 5065482
20110913 25.41 26.38 25.25 26.28 3724000
20110914 26.97 28.09 26.64 27.66 4692800
20110915 27.95 28.17 27.78 28.16 4227200
20110916 28.24 28.34 27.43 27.73 2688100
20110919 26.27 26.67 25.84 26.28 4518900
20110920 26.45 26.87 26.05 26.39 2466300
20110921 26.38 26.39 25.61 25.70 4296100
20110922 24.39 24.75 23.93 24.37 6258800
20110923 24.14 24.75 24.04 24.72 2489500
20110926 24.85 25.30 24.33 25.30 3416100
20110927 25.86 26.13 25.42 25.61 3405000
20110928 25.12 25.12 24.01 24.01 3318700
20110929 24.34 24.45 23.74 24.45 3321300
20110930 23.70 23.84 23.24 23.24 3139000
20111003 23.28 23.46 21.97 21.98 3509700
20111004 21.98 23.63 21.80 23.51 5929400
20111005 23.50 24.40 23.25 24.25 5382000
20111006 23.62 24.52 23.35 24.45 3877000
20111007 24.65 24.90 24.29 24.37 3151800
20111010 25.00 25.94 24.82 25.87 2399600
20111011 25.71 26.55 25.54 26.46 3461500
20111012 26.63 27.97 26.60 27.71 5730800
20111013 27.10 27.25 26.75 26.99 6356400
20111014 27.17 27.53 27.09 27.50 2810600
20111017 27.32 27.51 26.79 26.89 2860800
20111018 26.99 27.35 26.34 27.19 2390500
20111019 27.08 27.09 26.44 26.53 1993700
20111020 26.83 27.22 26.38 27.03 2561000
20111021 27.45 27.76 26.43 26.78 2777700
20111024 26.40 27.68 26.12 27.49 2543600
20111025 27.26 27.41 25.83 25.95 2779100
20111026 26.37 26.66 25.46 26.05 2015200
20111027 27.86 28.50 27.24 27.51 4241800
20111028 27.51 28.18 27.28 28.00 3148800
20111031 27.50 27.57 26.51 26.57 2328500
20111101 25.39 25.75 24.76 24.76 3783900
20111102 25.48 25.69 25.09 25.53 3043400
20111103 26.26 27.19 25.70 27.08 4047700
20111104 26.77 26.97 26.43 26.66 2124600
20111107 26.76 26.92 26.10 26.63 1844900
20111108 26.90 27.81 26.90 27.56 2555400
20111109 26.77 27.21 26.50 26.72 3748700
20111110 27.01 27.36 26.36 26.93 2207000
20111111 27.43 28.00 27.40 27.73 1853700
20111114 27.25 27.45 26.75 26.96 1894700
20111115 26.74 27.76 26.60 27.33 2677800
20111116 27.00 27.35 26.74 26.77 2891800
20111117 26.77 27.30 26.44 26.58 2205300
20111118 27.98 27.99 27.03 27.08 3087700
20111121 26.79 27.07 26.77 26.80 2016400
20111122 26.75 27.53 26.67 26.72 2364700
20111123 26.80 26.84 25.95 25.97 2146100
20111125 25.86 26.15 25.60 25.76 779600
20111128 26.99 27.40 26.83 26.95 3214800
20111129 27.15 27.53 26.92 27.30 2076700
20111130 28.47 28.85 28.25 28.56 3189500
20111201 28.76 28.92 27.95 28.02 1940200
20111202 28.47 28.47 27.57 27.66 1585000