20000103 8.83 8.94 8.55 8.57 2717221
20000104 8.42 8.65 8.37 8.39 3679267
20000105 8.39 8.53 8.32 8.45 2729356
20000106 8.37 8.83 8.34 8.68 7781309
20000107 8.88 9.27 8.78 8.94 7741022
20000110 8.94 8.94 8.57 8.65 5250479
20000111 8.65 9.04 8.63 8.99 5123306
20000112 9.04 9.06 8.91 8.94 4917015
20000113 8.94 9.27 8.91 9.22 6989636
20000114 9.22 9.25 8.88 9.06 4482104
20000118 8.86 9.11 8.76 9.06 6169810
20000119 9.06 9.27 8.99 9.19 7042058
20000120 9.32 9.32 9.01 9.11 3854493
20000121 9.11 9.17 8.86 8.94 7481337
20000124 9.06 9.06 8.50 8.60 6329989
20000125 8.96 8.96 8.14 8.16 9968968
20000126 8.24 8.47 8.19 8.37 6271257
20000127 8.47 8.47 8.22 8.29 5299988
20000128 8.14 8.39 8.14 8.24 5161167
20000131 8.32 8.32 7.93 8.19 5267953
20000201 8.16 8.24 7.98 8.16 3740426
20000202 8.16 8.29 8.03 8.08 5881487
20000203 8.03 8.14 7.96 8.03 4039427
20000204 8.11 8.16 8.01 8.03 4441331
20000207 7.96 8.06 7.93 8.01 3890897
20000208 7.96 8.06 7.88 7.96 3471519
20000209 8.03 8.03 7.78 7.83 10154387
20000210 7.83 8.03 7.80 7.80 5388815
20000211 7.83 7.91 7.57 7.62 10691715
20000214 7.62 7.65 6.90 7.11 22903676
20000215 7.08 7.42 6.98 7.39 28312878
20000216 7.39 7.52 7.26 7.47 8446780
20000217 7.44 7.52 7.21 7.26 3698682
20000218 7.26 7.29 7.03 7.11 5801883
20000222 7.11 7.21 7.05 7.11 4535982
20000223 7.11 7.11 6.85 6.93 5468419
20000224 6.95 6.95 6.75 6.77 5055837
20000225 6.77 6.77 6.49 6.49 7941488
20000228 6.59 6.64 6.49 6.54 11298455
20000229 6.54 6.72 6.51 6.62 8857421
20000301 6.64 6.77 6.57 6.62 12936650
20000302 6.62 7.03 6.57 6.95 15628145
20000303 6.95 7.13 6.85 7.08 6253782
20000306 7.11 7.16 7.00 7.11 4970893
20000307 7.19 7.47 7.07 7.34 6416389
20000308 7.57 7.57 7.21 7.24 11343026
20000309 7.21 7.26 7.05 7.13 5463778
20000310 7.08 7.29 7.08 7.24 8241937
20000313 7.05 7.26 7.05 7.21 5965524
20000314 7.21 7.24 7.05 7.13 7717056
20000315 7.16 7.26 7.08 7.21 5708626
20000316 7.21 7.60 7.21 7.57 8104090
20000317 7.57 7.62 7.42 7.57 8643430
20000320 7.57 7.65 7.49 7.49 4255924
20000321 7.52 7.76 7.52 7.68 6380513
20000322 7.68 7.81 7.65 7.76 6574753
20000323 7.76 7.83 7.73 7.81 7529564
20000324 7.86 7.96 7.81 7.88 4164829
20000327 7.91 7.99 7.78 7.88 5170249
20000328 7.88 8.01 7.88 7.93 4627053
20000329 7.93 8.20 7.91 8.09 8203379
20000330 8.17 8.51 8.12 8.40 7814417
20000331 8.45 8.69 8.43 8.61 11012385
20000403 8.53 8.66 8.51 8.64 4615967
20000404 8.61 8.71 8.43 8.56 8315199
20000405 8.61 8.79 8.56 8.69 9895626
20000406 8.71 9.03 8.71 9.00 7303031
20000407 9.00 9.07 8.82 8.90 7688619
20000410 8.90 8.95 8.74 8.87 5610783
20000411 8.87 9.05 8.87 8.95 10815253
20000412 8.97 9.07 8.95 9.00 13563529
20000413 8.97 9.18 8.92 8.97 4630909
20000414 9.03 9.15 8.61 8.90 7783088
20000417 8.71 8.82 8.45 8.66 4937451
20000418 8.74 8.74 8.20 8.35 5207844
20000419 8.53 8.56 8.38 8.48 4431367
20000420 8.48 8.56 8.20 8.53 6049871
20000424 8.61 8.76 8.51 8.69 4630909
20000425 8.84 8.90 8.79 8.87 5373165
20000426 8.97 9.18 8.92 9.03 5249777
20000427 9.03 9.18 8.97 9.10 4877685
20000428 9.05 9.15 8.71 8.90 6514504
20000501 8.90 9.13 8.84 9.07 3210500
20000502 9.13 9.21 9.03 9.07 4154708
20000503 9.07 9.07 8.76 8.82 4863707
20000504 8.92 9.13 8.87 9.00 4684891
20000505 8.95 9.23 8.95 9.21 3233635
20000508 9.10 9.42 9.10 9.42 4245803
20000509 9.44 9.49 9.18 9.44 3742129
20000510 9.44 9.59 9.42 9.49 6635001
20000511 9.54 9.67 9.49 9.59 9111919
20000512 9.62 9.67 9.57 9.62 2750204
20000515 9.65 9.70 9.54 9.57 7636565
20000516 9.57 9.73 9.52 9.70 6046497
20000517 9.57 9.80 9.57 9.80 7469316
20000518 9.80 10.01 9.80 10.01 6963714
20000519 10.01 10.01 9.73 10.01 4109883
20000522 10.01 10.09 9.80 9.93 4696458
20000523 9.96 9.96 9.70 9.73 3842864
20000524 9.78 9.78 9.59 9.70 5164947
20000525 9.65 9.65 9.28 9.42 3665975
20000526 9.49 9.54 9.44 9.47 2159773
20000530 9.57 9.57 9.42 9.49 3400402
20000531 9.52 9.90 9.47 9.83 3517524
20000601 9.80 9.86 9.65 9.70 3282797
20000602 9.65 9.67 9.26 9.39 3680435
20000605 9.28 9.44 9.10 9.23 3572470
20000606 9.03 9.57 9.00 9.54 6663438
20000607 9.54 9.60 9.41 9.52 3318166
20000608 9.47 9.57 9.39 9.47 2366147
20000609 9.36 9.47 9.28 9.41 2074213
20000612 9.47 9.68 9.41 9.60 5147903
20000613 9.39 9.73 9.39 9.44 3205036
20000614 9.60 9.78 9.44 9.47 4437004
20000615 9.54 9.68 9.31 9.33 3452867
20000616 9.44 9.88 9.41 9.85 5250487
20000619 9.91 9.96 9.49 9.49 8641516
20000620 9.49 9.49 9.12 9.41 4034337
20000621 9.36 9.91 9.26 9.80 7484328
20000622 9.70 10.04 9.60 9.68 6621951
20000623 9.70 9.96 9.70 9.78 3644134
20000626 9.65 9.70 9.28 9.31 5133042
20000627 9.20 9.26 9.05 9.15 4689630
20000628 9.23 9.31 9.02 9.05 2595283
20000629 9.05 9.12 8.87 8.95 4303261
20000630 8.97 9.07 8.76 8.79 6434039
20000703 8.84 9.05 8.81 9.00 1680175
20000705 9.00 9.02 8.55 8.58 4787420
20000706 8.71 8.89 8.58 8.76 5523725
20000707 8.87 8.89 8.68 8.76 3844029
20000710 8.71 8.87 8.60 8.68 4181502
20000711 8.66 9.57 8.60 9.29 6821366
20000712 9.28 9.28 8.95 8.97 3853617
20000713 8.92 8.95 8.71 8.81 3307620
20000714 8.81 8.95 8.68 8.76 2697388
20000717 8.76 8.79 8.53 8.57 3039655
20000718 8.66 8.84 8.42 8.50 4667099
20000719 8.71 8.79 8.37 8.37 4429814
20000720 8.45 8.58 8.37 8.39 6407674
20000721 8.45 8.45 8.27 8.27 3704055
20000724 8.27 8.39 7.95 8.03 8062443
20000725 8.06 8.29 7.77 7.87 6597982
20000726 7.93 8.03 7.74 7.80 5913928
20000727 7.74 8.24 7.74 8.03 10572399
20000728 8.14 8.27 8.06 8.11 2902556
20000731 8.14 8.45 7.95 8.45 9335636
20000801 8.45 8.45 8.16 8.24 4190131
20000802 8.14 8.39 8.14 8.29 5170912
20000803 8.29 8.39 8.24 8.29 4711201
20000804 8.27 8.29 8.16 8.27 3039655
20000807 8.50 8.58 8.29 8.46 4804198
20000808 8.60 8.63 8.32 8.37 3270709
20000809 8.39 8.55 8.37 8.45 3333985
20000810 8.45 8.53 8.42 8.48 3465810
20000811 8.47 8.47 8.37 8.45 3286528
20000814 8.55 8.76 8.39 8.60 6777265
20000815 8.71 8.76 8.58 8.60 5367931
20000816 8.55 8.71 8.55 8.63 3936547
20000817 8.87 9.15 8.84 9.05 6138271
20000818 9.23 9.23 8.87 8.89 4611493
20000821 8.92 8.92 8.79 8.87 5231792
20000822 8.92 9.00 8.89 8.97 4244779
20000823 8.97 9.26 8.97 9.19 9218192
20000824 9.02 9.05 8.81 8.87 4402490
20000825 8.89 9.02 8.68 8.95 2532486
20000828 8.95 9.10 8.84 8.95 4163766
20000829 8.92 8.97 8.87 8.92 2637947
20000830 8.81 8.87 8.71 8.81 4402490
20000831 9.15 9.20 8.95 9.02 9271401
20000901 9.12 9.39 9.07 9.28 6850608
20000905 9.39 9.41 9.10 9.36 3843071
20000906 9.31 9.65 9.31 9.57 5401430
20000907 9.52 9.65 9.47 9.60 5700794
20000908 9.54 9.60 9.47 9.56 5406674
20000911 9.52 9.88 9.47 9.83 4116737
20000912 9.83 9.88 9.70 9.81 2971716
20000913 9.78 9.81 9.54 9.60 2632786
20000914 9.47 9.49 9.31 9.41 3947511
20000915 9.65 10.22 9.65 9.99 9447616
20000918 10.09 10.26 10.01 10.26 7163294
20000919 10.15 10.22 9.86 9.86 6790519
20000920 10.01 10.07 9.44 9.44 6053072
20000921 9.47 9.49 9.13 9.31 8596716
20000922 9.34 9.44 9.23 9.36 5561600
20000925 9.26 9.26 8.73 8.97 9200211
20000926 9.00 9.39 9.00 9.13 6818167
20000927 9.21 9.44 9.18 9.41 4055720
20000928 9.41 9.41 9.15 9.21 3629555
20000929 9.28 9.47 9.10 9.15 7345392
20001002 9.23 9.28 9.13 9.28 8621504
20001003 9.28 9.44 9.18 9.31 7121345
20001004 9.34 9.34 8.79 8.84 7050794
20001005 8.89 8.94 8.55 8.81 5408104
20001006 8.71 8.92 8.52 8.65 5981568
20001009 8.55 8.73 8.52 8.73 8072352
20001010 8.76 9.13 8.76 9.02 6244703
20001011 9.18 9.26 8.81 9.00 6678019
20001012 9.10 9.23 8.92 9.10 5633104
20001013 9.07 9.10 8.60 8.68 5604979
20001016 8.68 8.73 8.44 8.55 5041049
20001017 8.63 8.81 8.52 8.55 4112924
20001018 8.71 8.73 8.44 8.50 4229237
20001019 8.42 8.65 8.31 8.44 5172140
20001020 8.39 8.60 8.39 8.58 3671504
20001023 8.73 8.76 8.50 8.60 4833210
20001024 8.68 8.73 8.29 8.34 4962871
20001025 8.26 8.37 8.05 8.13 4466631
20001026 8.18 8.37 8.08 8.23 2988877
20001027 8.13 8.29 8.00 8.13 2684269
20001030 8.21 8.44 8.13 8.44 8543326
20001031 8.50 8.55 8.23 8.34 6526907
20001101 8.42 8.65 8.39 8.65 6412977
20001102 8.65 8.65 8.29 8.37 6073570
20001103 8.34 8.50 8.31 8.42 4049047
20001106 8.42 8.47 8.37 8.42 4593909
20001107 8.42 8.81 8.34 8.68 8347405
20001108 8.76 8.79 8.55 8.60 4868009
20001109 8.63 8.76 8.47 8.58 3070392
20001110 8.58 8.76 8.52 8.52 2222828
20001113 8.52 8.76 8.39 8.39 3412182
20001114 8.47 8.81 8.42 8.73 4034746
20001115 8.79 8.86 8.71 8.79 4217797
20001116 8.81 8.89 8.76 8.79 6361494
20001117 8.81 8.97 8.73 8.86 5007680
20001120 8.86 8.89 8.68 8.71 3866472
20001121 8.79 9.23 8.71 9.21 9020497
20001122 9.21 9.21 9.00 9.02 4969545
20001124 9.02 9.23 9.02 9.18 2140837
20001127 9.21 9.39 9.05 9.31 6387712
20001128 9.39 9.54 9.34 9.54 8731620
20001129 9.49 9.52 9.21 9.39 7509375
20001130 9.49 9.49 8.81 9.07 7922193
20001201 9.18 9.62 9.18 9.47 7967479
20001204 9.39 9.62 9.39 9.60 5173570
20001205 9.62 9.62 9.18 9.36 5113983
20001206 9.47 9.49 9.15 9.18 12245463
20001207 9.26 9.33 8.91 9.05 4798072
20001208 8.94 9.07 8.67 9.02 5419517
20001211 9.07 9.15 8.83 9.05 4859695
20001212 9.12 9.20 9.05 9.12 2990618
20001213 9.20 9.36 9.10 9.18 3617278
20001214 9.18 9.28 8.83 8.97 4635007
20001215 8.91 9.20 8.91 8.94 6226780
20001218 9.23 9.70 9.23 9.65 7605716
20001219 9.68 9.83 9.62 9.68 5360264
20001220 9.57 9.86 9.47 9.73 4935539
20001221 9.52 9.97 9.52 9.86 7980669
20001222 9.70 10.07 9.68 10.02 3870880
20001226 10.00 10.55 9.97 10.55 6598415
20001227 10.49 10.76 10.42 10.76 6197865
20001228 10.60 10.78 10.57 10.70 4969668
20001229 10.63 10.68 10.21 10.23 6414020
20010102 10.13 10.63 10.10 10.21 5720996
20010103 10.13 10.26 9.78 9.97 5277310
20010104 9.89 10.02 9.74 9.92 6226780
20010105 9.92 10.36 9.92 10.15 7014134
20010108 10.07 10.26 9.81 10.10 4087035
20010109 10.00 10.02 9.68 9.81 3941036
20010110 9.81 9.97 9.81 9.89 4117847
20010111 9.86 10.02 9.86 9.86 3852394
20010112 9.81 9.83 9.65 9.73 3838173
20010116 9.75 9.78 9.52 9.68 4882448
20010117 9.73 9.78 9.41 9.52 5232752
20010118 9.54 9.60 9.36 9.39 4096516
20010119 9.31 9.47 9.23 9.41 4890506
20010122 9.41 9.65 9.36 9.57 4210756
20010123 9.68 9.73 9.49 9.70 5190564
20010124 9.44 9.65 9.39 9.60 4789065
20010125 9.49 9.65 9.49 9.52 8165064
20010126 9.52 9.57 9.26 9.44 6489863
20010129 9.44 9.53 9.35 9.43 4960188
20010130 9.43 9.47 9.27 9.43 5409563
20010131 9.60 9.65 9.48 9.58 5301011
20010201 9.54 9.54 9.28 9.32 10353633
20010202 9.41 9.59 9.39 9.54 4361970
20010205 9.60 9.91 9.60 9.88 5354576
20010206 9.92 9.97 9.80 9.97 4671981
20010207 9.97 10.10 9.92 10.06 3757115
20010208 10.12 10.25 10.05 10.16 4499436
20010209 10.00 10.38 10.00 10.30 4982941
20010212 10.20 10.32 10.12 10.27 4927954
20010213 10.17 10.27 10.07 10.21 4156243
20010214 10.14 10.34 10.11 10.20 3431460
20010215 10.20 10.24 10.08 10.18 4863487
20010216 10.42 10.42 10.10 10.13 5328031
20010220 10.24 10.34 10.09 10.18 5751334
20010221 10.21 10.27 10.01 10.02 5228959
20010222 10.13 10.22 9.98 9.99 4866805
20010223 10.13 10.17 9.86 10.03 3964737
20010226 10.13 10.36 10.06 10.23 6618324
20010227 10.32 10.38 10.13 10.16 3541908
20010228 10.13 10.20 10.03 10.12 4175678
20010301 10.08 10.25 10.03 10.07 4123535
20010302 10.13 10.46 10.13 10.40 5612919
20010305 10.51 10.61 10.44 10.61 5541815
20010306 10.55 10.65 10.48 10.56 3918757
20010307 10.61 10.77 10.61 10.77 4986837
20010308 10.91 11.24 10.73 11.19 11363177
20010309 11.24 11.24 10.70 11.01 5225496
20010312 10.98 10.98 10.69 10.70 4442544
20010313 10.70 10.79 10.35 10.59 5595747
20010314 10.69 10.69 10.24 10.33 4488767
20010315 10.43 10.43 10.05 10.13 5850914
20010316 10.03 10.28 10.03 10.15 6472087
20010319 10.15 10.58 10.12 10.53 6105609
20010320 10.45 10.64 10.40 10.41 5303791
20010321 10.22 10.37 10.15 10.22 5675929
20010322 10.13 10.13 9.63 9.87 7522941
20010323 9.82 10.06 9.69 10.06 4494427
20010326 10.16 10.35 10.16 10.24 6144757
20010327 10.24 10.39 10.10 10.21 5975432
20010328 10.28 10.38 10.18 10.30 6666882
20010329 10.22 10.24 10.10 10.16 4662808
20010330 10.16 10.54 10.16 10.49 6015523
20010402 10.52 10.55 10.28 10.43 6303234
20010403 10.41 10.47 10.20 10.34 5545280
20010404 10.39 10.79 10.34 10.63 5494341
20010405 10.75 10.80 10.57 10.75 7087601
20010406 10.79 10.81 10.35 10.78 6300876
20010409 10.83 11.13 10.83 11.05 6602736
20010410 11.13 11.28 11.10 11.19 9295430
20010411 11.15 11.22 10.98 11.11 6362191
20010412 11.13 11.28 11.00 11.07 8868580
20010416 11.07 11.34 11.07 11.34 7541335
20010417 11.24 11.71 11.20 11.70 8094590
20010418 11.75 11.77 11.26 11.49 9370424
20010419 11.49 11.58 11.37 11.48 8147887
20010420 11.48 11.70 11.47 11.63 5824973
20010423 11.85 12.23 11.76 12.18 14310095
20010424 12.23 12.40 12.21 12.34 11601836
20010425 12.40 12.68 12.34 12.62 13393192
20010426 12.62 12.82 12.62 12.64 12047081
20010427 12.64 12.67 12.56 12.64 6746120
20010430 12.62 12.80 12.56 12.67 9783124
20010501 12.77 12.78 12.38 12.51 10131679
20010502 12.32 12.32 11.87 11.90 11660793
20010503 11.87 12.16 11.58 12.09 8681803
20010504 12.19 12.34 12.16 12.28 6275878
20010507 12.16 12.29 11.99 12.14 5601879
20010508 12.19 12.40 12.13 12.30 5300961
20010509 12.32 12.51 12.31 12.48 5126448
20010510 12.40 12.68 12.36 12.48 4865149
20010511 12.45 12.51 12.32 12.51 3802505
20010514 12.40 12.72 12.38 12.72 6602265
20010515 12.72 12.91 12.67 12.84 8243634
20010516 12.80 13.13 12.73 12.94 9439757
20010517 12.86 13.00 12.78 12.95 7770089
20010518 12.95 13.19 12.90 13.18 7110240
20010521 13.18 13.19 13.00 13.08 5574994
20010522 13.08 13.08 12.83 12.91 4581212
20010523 12.80 12.89 12.68 12.76 6102779
20010524 12.70 12.74 12.62 12.67 3736001
20010525 12.78 12.80 12.52 12.53 3486494
20010529 12.56 12.85 12.56 12.78 4709974
20010530 12.85 12.93 12.63 12.68 3794486
20010531 12.69 12.76 12.53 12.71 6159850
20010601 12.72 12.74 12.47 12.55 4772233
20010604 12.66 12.82 12.64 12.76 5780165
20010605 12.74 13.04 12.65 12.98 6085800
20010606 12.93 12.93 12.69 12.70 12029374
20010607 12.48 12.68 12.45 12.54 6585647
20010608 12.54 12.64 12.47 12.56 3701490
20010611 12.75 12.80 12.58 12.62 5962312
20010612 12.62 12.83 12.61 12.82 4454471
20010613 12.82 12.98 12.54 12.60 4752282
20010614 12.60 12.64 12.35 12.40 3699142
20010615 12.14 12.65 12.14 12.50 6099004
20010618 12.50 12.58 12.33 12.33 3019439
20010619 12.24 12.35 12.23 12.34 2771890
20010620 12.45 12.59 12.13 12.20 4203165
20010621 12.20 12.28 11.73 11.92 6760387
20010622 12.03 12.22 11.72 12.07 5108339
20010625 11.99 12.13 11.79 11.79 7914989
20010626 11.82 11.92 11.67 11.82 4865957
20010627 11.79 11.79 11.54 11.64 4118143
20010628 11.58 11.60 11.24 11.28 7976994
20010629 11.39 11.51 11.29 11.32 7153083
20010702 11.42 11.42 11.16 11.24 6036530
20010703 11.28 11.34 11.16 11.25 2219015
20010705 11.19 11.59 11.19 11.44 5401452
20010706 11.49 11.67 11.32 11.56 4547948
20010709 11.45 11.47 11.26 11.28 3715582
20010710 11.39 11.50 11.22 11.42 6586586
20010711 11.38 11.43 11.21 11.39 6002709
20010712 11.37 11.49 11.26 11.46 4915279
20010713 11.45 11.67 11.33 11.50 2744646
20010716 11.52 11.60 11.28 11.35 3723098
20010717 11.34 11.46 11.26 11.31 5649940
20010718 11.23 11.23 10.86 10.92 7775478
20010719 11.18 11.24 11.01 11.10 5959963
20010720 11.08 11.22 11.07 11.15 7806481
20010723 11.18 11.36 11.16 11.22 4485474
20010724 11.22 11.26 10.88 10.97 5191481
20010725 11.03 11.45 10.97 11.39 5416953
20010726 11.45 11.67 11.33 11.58 6690867
20010727 11.70 11.77 11.41 11.67 5243622
20010730 11.92 11.92 11.73 11.82 4203165
20010731 11.82 11.96 11.72 11.77 4002589
20010801 11.88 11.92 11.62 11.67 4012453
20010802 11.73 11.81 11.58 11.73 3625863
20010803 11.73 11.75 11.50 11.62 2374497
20010806 11.63 11.72 11.49 11.53 2671837
20010807 11.62 11.79 11.58 11.61 3724977
20010808 11.67 11.77 11.33 11.39 3201226
20010809 11.39 11.56 11.26 11.52 3841940
20010810 11.45 11.80 11.42 11.68 1876580
20010813 11.75 11.87 11.69 11.70 2455760
20010814 11.72 11.84 11.60 11.75 2920326
20010815 11.79 12.28 11.79 12.16 5457819
20010816 12.12 12.26 11.93 12.09 4242622
20010817 11.97 12.15 11.92 11.94 3088490
20010820 11.95 11.98 11.82 11.93 2503203
20010821 11.93 12.05 11.82 11.92 3229409
20010822 11.97 12.24 11.70 11.72 6306626
20010823 11.73 11.89 11.73 11.82 4281610
20010824 11.84 12.04 11.78 11.98 3332281
20010827 11.99 12.11 11.87 11.87 2795847
20010828 11.92 12.03 11.84 11.90 5031772
20010829 12.01 12.13 11.86 11.88 3858381
20010830 11.88 12.11 11.71 11.80 3841471
20010831 11.73 11.86 11.67 11.72 3466624
20010904 11.74 12.15 11.74 12.01 3675655
20010905 12.01 12.16 11.85 12.06 6258713
20010906 12.19 12.25 12.02 12.14 5976223
20010907 12.25 12.25 12.04 12.15 9048279
20010910 12.08 12.17 11.91 11.97 4526011
20010917 11.55 11.76 11.50 11.61 8390750
20010918 11.59 11.59 11.13 11.13 4446976
20010919 10.97 11.06 10.31 10.55 9109543
20010920 10.42 10.46 10.23 10.29 8215845
20010921 9.58 10.39 9.58 10.18 9406507
20010924 10.01 10.08 9.67 9.78 11015724
20010925 9.71 9.78 9.37 9.37 11058281
20010926 9.52 9.84 9.41 9.70 6889095
20010927 9.70 10.22 9.58 10.00 3915715
20010928 10.11 10.47 10.10 10.41 6639832
20011001 10.41 10.41 9.92 10.29 4345026
20011002 10.39 10.61 10.20 10.61 4140191
20011003 10.31 10.39 10.19 10.28 6811931
20011004 10.43 10.65 10.36 10.59 6783871
20011005 10.61 10.84 10.41 10.82 8301895
20011008 10.82 11.03 10.69 10.97 6897513
20011009 10.97 11.11 10.79 10.99 4637314
20011010 11.01 11.29 10.95 11.22 6609902
20011011 11.22 11.35 11.03 11.33 5466474
20011012 11.23 11.35 10.99 11.18 3268941
20011015 11.14 11.18 10.70 10.86 4260848
20011016 10.86 11.07 10.82 10.86 6092203
20011017 11.14 11.26 10.86 11.03 4735054
20011018 11.03 11.03 10.58 10.64 4012520
20011019 10.53 10.81 10.39 10.68 7153790
20011022 10.71 10.94 10.61 10.90 4813621
20011023 10.93 11.05 10.64 10.81 5878015
20011024 10.73 10.81 10.58 10.77 3624830
20011025 10.69 10.91 10.69 10.91 5264913
20011026 10.91 11.31 10.86 11.20 4833263
20011029 11.09 11.29 11.05 11.12 4098570
20011030 11.10 11.11 10.69 10.75 3629507
20011031 10.86 10.99 10.50 10.83 7443739
20011101 10.78 11.39 10.61 11.08 5248545
20011102 10.99 10.99 10.66 10.75 3716492
20011105 10.80 10.90 10.52 10.74 4696239
20011106 10.74 10.76 10.49 10.72 3211887
20011107 10.73 10.94 10.63 10.86 3873158
20011108 10.92 11.00 10.72 10.76 5432335
20011109 10.91 11.18 10.91 11.13 5078317
20011112 10.95 11.06 10.76 10.97 3199260
20011113 11.06 11.06 10.77 11.06 6191814
20011114 11.27 11.28 10.52 10.63 9022090
20011115 10.41 10.43 10.01 10.08 12153072
20011116 10.16 10.46 9.96 10.26 6225018
20011119 10.37 10.37 10.12 10.20 7339451
20011120 10.41 10.69 10.26 10.67 6379814
20011121 10.67 10.73 10.42 10.55 3274553
20011123 10.44 10.67 10.27 10.65 2451004
20011126 10.65 10.65 10.31 10.58 4787900
20011127 10.50 10.79 10.39 10.68 4988058
20011128 10.68 10.96 10.48 10.48 4479712
20011129 10.54 10.69 10.54 10.64 3156235
20011130 10.69 10.73 10.57 10.69 4313225
20011203 10.54 10.99 10.49 10.85 5381828
20011204 10.92 11.12 10.76 11.12 5319161
20011205 11.12 11.48 11.12 11.43 8107816
20011206 11.28 11.29 10.91 10.91 7296751
20011207 10.91 11.09 10.77 11.09 4661244
20011210 10.83 10.85 10.66 10.73 5206313
20011211 10.75 10.84 10.63 10.64 3329527
20011212 10.72 10.72 10.54 10.63 3458462
20011213 10.55 10.66 10.38 10.46 3060483
20011214 10.52 10.70 10.47 10.63 4624937
20011217 10.61 10.78 10.50 10.64 2727205
20011218 10.64 10.85 10.62 10.82 3123322
20011219 10.70 10.98 10.70 10.95 5126251
20011220 11.15 11.19 11.03 11.13 6336946
20011221 11.21 11.30 11.20 11.24 6054404
20011224 11.24 11.36 11.20 11.35 2529844
20011226 11.36 11.60 11.36 11.53 3241087
20011227 11.47 11.57 11.35 11.45 3251327
20011228 11.52 11.69 11.46 11.57 3772657
20011231 11.43 11.64 11.40 11.40 3401209
20020102 11.36 11.43 11.16 11.39 4645418
20020103 11.48 11.48 11.26 11.34 4804610
20020104 11.29 11.46 11.26 11.43 2892913
20020107 11.36 11.52 11.27 11.39 3401675
20020108 11.40 11.40 11.19 11.22 2645282
20020109 11.17 11.29 11.09 11.19 5698317
20020110 11.17 11.27 11.12 11.19 4440610
20020111 11.21 11.21 10.87 10.91 4356359
20020114 10.91 11.00 10.82 10.91 3457066
20020115 11.02 11.09 10.99 11.06 2944581
20020116 11.06 11.06 10.74 10.77 5949207
20020117 10.77 10.84 10.70 10.74 3829910
20020118 10.55 10.68 10.55 10.57 5640133
20020122 10.57 10.63 10.44 10.48 3277394
20020123 10.53 10.82 10.53 10.82 2722550
20020124 10.82 10.96 10.75 10.93 3458462
20020125 10.93 11.06 10.85 10.95 4286073
20020128 10.98 10.98 10.81 10.91 3421690
20020129 10.87 10.91 10.60 10.64 5070860
20020130 10.66 10.81 10.53 10.78 6231284
20020131 10.94 11.15 10.87 11.15 6437023
20020204 11.19 11.19 10.90 10.97 4483434
20020205 11.04 11.06 10.93 11.00 4558840
20020206 10.98 11.18 10.92 11.00 6040905
20020207 10.83 10.94 10.78 10.90 3621843
20020208 10.81 10.91 10.75 10.90 5409724
20020211 10.83 11.09 10.74 11.09 3040468
20020212 10.87 11.02 10.83 10.95 5055965
20020213 10.86 10.91 10.77 10.90 5959913
20020214 10.83 11.07 10.83 11.04 3211762
20020215 10.98 11.09 10.91 11.03 4522533
20020219 10.87 10.94 10.74 10.83 5830046
20020220 10.81 10.89 10.63 10.77 3863424
20020221 10.82 11.01 10.82 10.88 3657685
20020222 10.91 11.18 10.90 11.14 4023546
20020225 11.06 11.39 11.06 11.34 6101417
20020226 11.49 11.49 11.24 11.46 6188460
20020227 11.47 11.55 11.39 11.49 3586467
20020228 11.43 11.61 11.43 11.53 4457833
20020301 11.52 11.99 11.50 11.85 9261045
20020304 11.83 12.08 11.77 12.03 6263867
20020305 11.86 12.07 11.82 12.01 5233310
20020306 11.89 12.30 11.89 12.28 5372556
20020307 12.28 12.28 12.11 12.18 8132512
20020308 12.29 12.29 12.03 12.08 3354488
20020311 12.08 12.26 12.02 12.21 5858653
20020312 12.02 12.36 12.02 12.34 4808609
20020313 12.40 12.46 12.28 12.34 4566255
20020314 12.34 12.37 12.18 12.34 4678859
20020315 12.43 12.51 12.37 12.45 6196465
20020318 12.43 12.52 12.38 12.51 5025939
20020319 12.52 12.58 12.46 12.58 4922603
20020320 12.49 12.50 12.36 12.36 5022232
20020321 12.27 12.44 12.26 12.37 6070422
20020322 12.32 12.32 12.22 12.24 4140862
20020325 12.20 12.30 12.11 12.15 3203422
20020326 12.19 12.34 12.19 12.29 5412871
20020327 12.40 12.54 12.37 12.46 4502307
20020328 12.54 12.60 12.46 12.58 4603326
20020401 12.58 12.79 12.58 12.78 6927696
20020402 12.84 12.93 12.82 12.85 5495354
20020403 12.85 12.85 12.67 12.73 5608885
20020404 12.83 12.83 12.37 12.46 6419356
20020405 12.52 12.55 12.31 12.32 5611665
20020408 12.49 12.63 12.43 12.53 4640398
20020409 12.49 12.50 12.31 12.42 6847066
20020410 12.47 12.69 12.43 12.69 8556515
20020411 12.69 12.75 12.56 12.60 4684420
20020412 12.51 12.52 12.18 12.23 7864209
20020415 12.32 12.48 12.32 12.39 6003231
20020416 12.49 12.58 12.47 12.54 9192287
20020417 12.58 12.65 12.50 12.62 7963375
20020418 12.65 12.71 12.52 12.60 7179317
20020419 12.56 12.63 12.46 12.60 7363283
20020422 12.64 12.65 12.46 12.55 3753931
20020423 12.45 12.71 12.37 12.62 4993038
20020424 12.47 12.49 12.31 12.32 5661248
20020425 12.11 12.45 12.11 12.31 5906382
20020426 12.31 12.34 12.18 12.34 5745122
20020429 12.34 12.44 12.22 12.42 5885066
20020430 12.43 12.55 12.34 12.41 6471256
20020501 12.41 12.58 12.32 12.57 6328068
20020502 12.57 12.70 12.48 12.70 7197853
20020503 12.70 12.82 12.68 12.82 7903597
20020506 12.69 12.69 12.30 12.31 5373482
20020507 12.30 12.37 12.20 12.29 4200640
20020508 12.37 12.61 12.34 12.56 7011106
20020509 12.56 12.62 12.43 12.50 3529649
20020510 12.54 12.63 12.52 12.54 5081083
20020513 12.53 12.78 12.44 12.78 5715928
20020514 12.78 12.82 12.73 12.79 7235387
20020515 12.79 12.82 12.62 12.76 10501830
20020516 12.81 12.97 12.81 12.95 8173754
20020517 12.95 12.95 12.77 12.90 4822047
20020520 12.78 12.88 12.76 12.84 4208054
20020521 12.84 12.94 12.76 12.78 5044011
20020522 12.78 13.01 12.75 13.01 5601471
20020523 13.04 13.25 12.91 13.24 8358647
20020524 13.27 13.27 13.00 13.11 5610275
20020528 12.95 13.09 12.95 13.04 4429091
20020529 13.04 13.07 12.90 13.02 6306288
20020530 12.91 13.01 12.69 12.85 4845217
20020531 12.88 13.11 12.88 12.89 5028719
20020603 12.84 12.94 12.73 12.76 5900358
20020604 12.78 12.93 12.67 12.80 6867918
20020605 12.78 12.90 12.73 12.85 6449940
20020606 12.91 13.00 12.76 12.86 7696457
20020607 12.86 12.93 12.76 12.79 5914814
20020610 12.78 12.91 12.60 12.60 4172394
20020611 12.66 12.78 12.46 12.49 5530430
20020612 12.50 12.70 12.42 12.60 7815049
20020613 12.63 12.91 12.48 12.84 6458398
20020614 12.87 12.89 12.50 12.86 7151951
20020617 12.94 13.14 12.92 13.12 7927642
20020618 13.14 13.18 13.03 13.10 8232657
20020619 13.13 13.16 12.92 12.92 5465366
20020620 12.98 13.15 12.98 13.07 6439940
20020621 12.79 13.07 12.75 12.90 7116420
20020624 12.95 13.00 12.82 12.87 5053295
20020625 12.96 13.13 12.90 12.95 6798483
20020626 12.91 12.94 12.76 12.94 6608829
20020627 12.98 13.00 12.74 12.87 7691381
20020628 12.81 13.06 12.81 13.00 9135245
20020701 12.98 13.04 12.84 12.88 9225227
20020702 12.83 12.92 12.53 12.60 8826077
20020703 12.58 12.75 12.35 12.50 8617503
20020705 12.48 12.73 12.48 12.73 5217108
20020708 12.73 12.73 12.48 12.58 5693782
20020709 12.59 12.62 12.31 12.35 7585249
20020710 12.44 12.44 12.05 12.08 8186051
20020711 11.88 11.99 11.62 11.67 10185035
20020712 11.67 11.76 11.49 11.59 6330577
20020715 11.49 11.62 10.92 11.41 12027589
20020716 11.41 11.42 11.11 11.26 7019516
20020717 11.41 11.60 11.25 11.46 11138844
20020718 11.46 11.56 11.18 11.23 5719161
20020719 11.01 11.16 10.71 10.79 8953436
20020722 10.79 10.89 10.19 10.24 11483082
20020723 10.42 10.49 10.01 10.17 12152179
20020724 10.08 10.77 9.96 10.75 12815738
20020725 10.64 10.81 10.34 10.68 11126385
20020726 10.58 10.83 10.58 10.79 7119650
20020729 10.94 11.39 10.89 11.38 6166302
20020730 11.08 11.47 11.01 11.33 8145906
20020731 11.33 11.74 11.16 11.74 9984767
20020801 11.72 11.72 11.14 11.16 8383089
20020802 11.04 11.31 10.89 11.03 4478333
20020805 10.94 11.24 10.81 10.82 5924505
20020806 10.84 11.33 10.84 11.14 6471318
20020807 11.25 11.39 11.07 11.36 5373077
20020808 11.57 11.93 11.45 11.83 5263253
20020809 11.83 12.11 11.58 12.04 4652760
20020812 11.93 12.05 11.77 11.97 3876146
20020813 11.97 12.11 11.81 11.83 4506943
20020814 11.94 12.24 11.77 12.21 5167733
20020815 12.30 12.53 12.30 12.47 5320472
20020816 12.44 12.57 12.28 12.51 4957314
20020819 12.48 12.70 12.40 12.63 5477364
20020820 12.55 12.62 12.23 12.24 4246226
20020821 12.24 12.55 12.14 12.48 5176501
20020822 12.48 12.74 12.46 12.74 5940194
20020823 12.74 12.74 12.46 12.68 6046327
20020826 12.68 12.82 12.57 12.82 4347283
20020827 12.89 12.98 12.77 12.87 5909277
20020828 12.78 12.79 12.53 12.57 4836877
20020829 12.48 12.68 12.35 12.65 4816573
20020830 12.63 13.00 12.59 12.87 6702041
20020903 12.70 12.73 12.35 12.50 6463012
20020904 12.48 12.57 12.21 12.47 9317517
20020905 12.37 12.68 12.35 12.62 6725575
20020906 12.84 12.92 12.63 12.75 5226408
20020909 12.84 12.84 12.57 12.69 4668619
20020910 12.75 12.84 12.62 12.72 5179084
20020911 13.02 13.02 12.85 12.92 5472222
20020912 12.92 12.92 12.63 12.70 3661013
20020913 12.69 12.78 12.55 12.68 5400545
20020916 12.54 12.67 12.51 12.62 6643397
20020917 12.56 12.56 12.30 12.34 9628078
20020918 12.34 12.45 12.23 12.33 7411621
20020919 12.33 12.41 12.14 12.19 6725182
20020920 12.32 12.37 12.19 12.24 12462973
20020923 12.24 12.30 12.07 12.18 7384513
20020924 12.18 12.18 11.94 12.05 8635175
20020925 12.14 12.28 11.99 12.17 11152581
20020926 12.23 12.43 12.16 12.43 9973136
20020927 12.43 12.70 12.35 12.50 8312172
20020930 12.39 12.41 12.12 12.35 5955119
20021001 12.58 12.61 12.42 12.54 10756063
20021002 12.56 12.86 12.49 12.61 10584223
20021003 12.58 12.90 12.58 12.84 7539353
20021004 12.84 12.99 12.56 12.73 6457773
20021007 12.91 12.97 12.50 12.50 8829988
20021008 12.56 12.61 12.21 12.52 9286236
20021009 12.52 12.58 12.28 12.32 8777609
20021010 12.36 12.54 12.14 12.30 17382000
20021011 12.47 12.47 12.30 12.36 10223084
20021014 12.38 12.71 12.37 12.71 5515412
20021015 12.91 13.16 12.86 13.15 8931989
20021016 13.15 13.22 12.99 13.02 5762144
20021017 13.12 13.27 13.08 13.20 7499839
20021018 13.20 13.26 12.98 13.25 5894470
20021021 13.20 13.38 13.12 13.31 7473649
20021022 13.32 13.32 12.59 12.65 7630786
20021023 12.72 13.08 12.64 13.08 6629613
20021024 12.94 13.05 12.69 12.75 10503357
20021025 12.55 12.71 12.34 12.39 7224619
20021028 12.45 12.55 12.25 12.42 7437811
20021029 12.18 12.20 11.98 12.14 9510914
20021030 12.19 12.33 12.19 12.31 9978190
20021031 12.32 12.45 12.20 12.42 8968746
20021101 12.34 12.56 12.34 12.51 5150597
20021104 12.41 12.48 12.14 12.19 6346583
20021105 12.01 12.23 12.01 12.22 6223906
20021106 12.32 12.32 12.01 12.28 8290117
20021107 12.27 12.34 12.13 12.20 4648402
20021108 12.23 12.30 11.99 12.07 4804620
20021111 11.97 12.16 11.87 11.93 4159991
20021112 11.97 12.13 11.92 11.99 6263879
20021113 11.99 12.06 11.52 11.64 6421476
20021114 11.80 12.04 11.75 12.01 7690516
20021115 11.84 12.02 11.84 12.02 4591888
20021118 11.95 12.10 11.87 11.99 4725133
20021119 11.88 12.03 11.75 11.89 7167186
20021120 11.77 12.15 11.77 12.15 5546196
20021121 12.23 12.34 12.07 12.29 5326572
20021122 12.30 12.30 12.02 12.21 5601791
20021125 12.14 12.25 12.04 12.11 6433881
20021126 11.88 12.01 11.86 11.94 10802928
20021127 11.97 12.08 11.91 12.01 9052828
20021129 12.06 12.12 12.02 12.12 3247495
20021202 12.14 12.18 11.89 11.99 9307831
20021203 11.98 12.13 11.87 12.01 8344794
20021204 11.91 12.06 11.91 11.97 5356437
20021205 12.01 12.12 11.97 12.05 3743717
20021206 11.89 12.22 11.86 12.21 4410158
20021209 12.24 12.41 12.06 12.10 5792391
20021210 12.18 12.22 12.02 12.20 5422362
20021211 12.20 12.28 12.03 12.28 4889503
20021212 12.20 12.51 12.20 12.51 6381967
20021213 12.50 12.55 12.30 12.35 4812661
20021216 12.44 12.74 12.39 12.72 8696362
20021217 12.64 12.79 12.59 12.66 5215165
20021218 12.51 12.59 12.42 12.48 5602574
20021219 12.37 12.55 12.33 12.54 8528500
20021220 12.57 12.68 12.54 12.68 7259699
20021223 12.59 12.75 12.55 12.74 6700768
20021224 12.71 12.77 12.59 12.65 2079754
20021226 12.67 12.78 12.52 12.54 3483027
20021227 12.57 12.62 12.25 12.27 3798169
20021230 12.37 12.47 12.32 12.46 3521905
20021231 12.46 12.51 12.29 12.44 3673302
20030102 12.37 12.72 12.37 12.72 5684447
20030103 12.68 12.77 12.65 12.74 5609435
20030106 12.68 12.93 12.68 12.88 6545713
20030107 12.75 12.76 12.43 12.46 6190778
20030108 12.35 12.53 12.29 12.40 4991958
20030109 12.51 12.65 12.47 12.62 3278574
20030110 12.54 12.62 12.37 12.43 3272628
20030113 12.42 12.53 12.29 12.42 6224168
20030114 12.37 12.50 12.33 12.41 6912083
20030115 12.57 12.57 12.39 12.51 3724072
20030116 12.64 12.68 12.56 12.63 4364876
20030117 12.52 12.68 12.50 12.51 4058882
20030121 12.37 12.46 12.33 12.39 8885264
20030122 12.28 12.55 12.18 12.43 5974432
20030123 12.44 12.64 12.38 12.59 6918943
20030124 12.66 12.66 12.30 12.32 3791308
20030127 12.32 12.37 11.88 11.93 5631847
20030128 12.04 12.22 11.94 12.14 3714467
20030129 12.35 12.64 12.21 12.55 6472988
20030130 12.68 12.76 12.34 12.37 8281967
20030131 12.33 12.79 12.27 12.77 9311552
20030203 12.77 12.80 12.61 12.68 9634927
20030204 12.68 12.83 12.53 12.79 13007266
20030205 12.88 12.94 12.75 12.77 11010757
20030206 12.68 12.83 12.67 12.73 8417354
20030207 12.84 12.86 12.57 12.63 7892270
20030210 12.70 12.77 12.66 12.73 11488272
20030211 12.73 12.77 12.58 12.69 12178932
20030212 12.73 12.73 12.54 12.59 11227560
20030213 12.51 12.64 12.44 12.53 5444317
20030214 12.59 12.68 12.50 12.65 7035121
20030218 12.64 12.81 12.62 12.79 6222795
20030219 12.73 12.79 12.65 12.67 5476792
20030220 12.70 12.73 12.60 12.60 5506980
20030221 12.63 12.86 12.59 12.78 8854619
20030224 12.72 12.90 12.72 12.89 7581245
20030225 12.89 13.00 12.58 12.66 13883625
20030226 12.68 12.82 12.63 12.76 8601225
20030227 12.88 12.97 12.74 12.85 9129053
20030228 12.92 13.09 12.91 13.07 10313237
20030303 13.10 13.14 13.04 13.11 7515380
20030304 13.11 13.23 13.05 13.10 10318725
20030305 13.14 13.22 13.06 13.17 10201176
20030306 13.22 13.29 13.07 13.24 7653725
20030307 13.17 13.31 13.10 13.24 6482850
20030310 13.22 13.38 13.21 13.22 7609549
20030311 13.27 13.39 13.17 13.25 9554176
20030312 13.17 13.17 12.79 12.87 9870235
20030313 12.99 13.17 12.88 13.17 9707652
20030314 13.22 13.28 13.11 13.21 10465009
20030317 13.28 13.37 13.22 13.37 9366545
20030318 13.37 13.39 13.04 13.37 10944107
20030319 13.37 13.50 13.31 13.48 10810214
20030320 13.48 13.48 12.96 13.28 14732714
20030321 13.44 13.44 13.03 13.03 12717497
20030324 12.97 13.08 12.81 12.88 16152246
20030325 12.91 13.06 12.85 12.88 12866874
20030326 12.91 12.95 12.74 12.82 12748921
20030327 12.80 13.13 12.80 13.07 9471746
20030328 13.02 13.13 13.01 13.06 9215802
20030331 13.00 13.25 12.92 13.16 12924712
20030401 13.28 13.59 13.28 13.58 13270828
20030402 13.58 13.68 13.45 13.54 9513644
20030403 13.61 13.61 13.40 13.45 8621484
20030404 13.52 13.65 13.39 13.62 9085098
20030407 13.75 13.75 13.53 13.55 8346413
20030408 13.44 13.50 13.35 13.37 8667481
20030409 13.43 13.50 13.29 13.29 8885625
20030410 13.30 13.39 13.28 13.38 8146030
20030411 13.27 13.37 13.18 13.25 5026884
20030414 13.18 13.38 13.18 13.35 4361066
20030415 13.31 13.36 13.24 13.33 6064778
20030416 13.39 13.43 13.19 13.22 5887165
20030417 13.20 13.44 13.18 13.40 3782687
20030421 13.40 13.46 13.32 13.44 4507254
20030422 13.44 13.50 13.26 13.43 7370456
20030423 13.46 13.46 13.20 13.31 7969328
20030424 13.35 13.45 13.22 13.28 9695355
20030425 13.00 13.38 13.00 13.27 8755376
20030428 13.26 13.44 13.23 13.24 6978798
20030429 13.24 13.27 12.98 13.15 6713746
20030430 13.13 13.19 13.05 13.11 18427960
20030501 13.15 13.28 13.02 13.21 6190928
20030502 13.09 13.45 13.09 13.45 10547439
20030505 13.53 13.53 13.34 13.36 4810106
20030506 13.45 13.57 13.38 13.49 5897185
20030507 13.45 13.62 13.37 13.54 6165880
20030508 13.43 13.60 13.37 13.57 6408617
20030509 13.61 13.67 13.53 13.65 5214971
20030512 13.59 13.64 13.46 13.46 7480211
20030513 13.46 13.67 13.46 13.61 11776607
20030514 13.64 13.67 13.56 13.58 4993183
20030515 13.64 13.66 13.57 13.61 5399415
20030516 13.64 13.68 13.53 13.61 6197759
20030519 13.57 13.72 13.53 13.61 4757733
20030520 13.65 13.71 13.61 13.64 6180453
20030521 13.58 14.07 13.57 14.07 8196581
20030522 14.05 14.23 14.02 14.19 9740897
20030523 14.27 14.55 14.27 14.45 10645809
20030527 14.36 14.75 14.33 14.72 7382752
20030528 14.73 14.82 14.58 14.60 10540152
20030529 14.60 14.65 14.34 14.42 5896729
20030530 14.50 14.82 14.47 14.82 8046749
20030602 14.87 14.93 14.73 14.78 5441768
20030603 14.78 14.83 14.56 14.83 7152312
20030604 14.84 15.09 14.83 15.05 7066238
20030605 15.00 15.07 14.90 15.06 6209600
20030606 14.93 15.03 14.71 14.72 9556529
20030609 14.61 14.77 14.61 14.72 4222041
20030610 14.80 14.90 14.72 14.85 3946197
20030611 14.90 15.16 14.85 15.06 8525291
20030612 15.10 15.16 14.90 15.00 4353157
20030613 14.99 15.05 14.78 14.93 3989751
20030616 14.94 14.99 14.77 14.95 4250169
20030617 14.98 14.98 14.79 14.84 3014317
20030618 14.84 14.89 14.75 14.88 5056377
20030619 14.92 14.98 14.60 14.79 5578120
20030620 14.89 14.97 14.75 14.75 5075432
20030623 14.72 14.91 14.69 14.85 5349914
20030624 14.83 14.85 14.68 14.71 4052360
20030625 14.75 15.03 14.69 14.83 6535407
20030626 14.83 14.98 14.75 14.84 5313165
20030627 14.80 14.98 14.68 14.75 3670807
20030630 14.81 14.90 14.69 14.79 4611760
20030701 14.79 14.89 14.46 14.84 4752404
20030702 14.84 15.02 14.57 14.99 8766654
20030703 14.91 14.99 14.81 14.81 3153147
20030707 14.90 14.93 14.75 14.85 4353157
20030708 14.81 14.86 14.55 14.75 6231434
20030709 14.75 14.83 14.61 14.79 5307721
20030710 14.79 14.79 14.44 14.50 7759463
20030711 14.51 14.76 14.49 14.71 6035440
20030714 14.74 14.77 14.33 14.37 7359308
20030715 14.42 14.43 14.01 14.04 10361375
20030716 13.97 13.99 13.67 13.72 10978847
20030717 13.51 13.88 13.51 13.86 10724327
20030718 14.10 14.33 14.06 14.33 9005749
20030721 14.39 14.63 14.38 14.47 7458212
20030722 14.53 14.56 14.19 14.30 7293976
20030723 14.35 14.43 14.13 14.24 4637621
20030724 14.42 14.57 14.20 14.25 5309082
20030725 14.35 14.65 14.25 14.65 7069854
20030728 14.57 14.97 14.44 14.49 7029929
20030729 14.58 14.59 14.28 14.32 5633471
20030730 14.37 14.39 14.05 14.29 8025779
20030731 14.48 14.62 14.34 14.41 6033172
20030801 14.35 14.42 14.08 14.42 7205053
20030804 14.30 14.45 14.19 14.36 4971537
20030805 14.24 14.35 14.17 14.18 11111325
20030806 14.18 14.42 14.11 14.35 4884882
20030807 14.37 14.61 14.24 14.61 6858888
20030808 14.75 14.77 14.64 14.76 5909314
20030811 14.52 14.75 14.50 14.73 6742743
20030812 14.68 14.86 14.59 14.86 3962076
20030813 14.88 15.04 14.86 14.90 9249381
20030814 14.99 15.04 14.80 14.91 6308562
20030815 14.97 15.01 14.86 15.01 2643199
20030818 15.07 15.14 14.94 14.94 5992339
20030819 14.94 15.01 14.93 14.96 3920337
20030820 14.94 15.07 14.88 15.07 3435342
20030821 15.10 15.14 14.92 14.95 4828171
20030822 14.95 14.99 14.86 14.88 3185359
20030825 14.88 14.95 14.79 14.82 3529709
20030826 14.82 14.84 14.59 14.69 4617658
20030827 14.70 14.84 14.67 14.78 5922018
20030828 14.81 15.08 14.78 15.01 5067719
20030829 15.01 15.15 14.94 15.13 5029609
20030902 15.13 15.56 15.05 15.56 12491450
20030903 15.54 15.58 15.43 15.52 7368382
20030904 15.45 15.54 15.40 15.42 5994608
20030905 15.34 15.43 15.27 15.32 9874566
20030908 15.35 15.66 15.30 15.66 5781447
20030909 15.66 15.66 15.47 15.56 5888118
20030910 15.56 15.64 15.41 15.49 6370847
20030911 15.57 15.58 15.47 15.49 5061874
20030912 15.41 15.61 15.41 15.60 8442784
20030915 15.51 15.59 15.44 15.44 4085116
20030916 15.48 15.57 15.42 15.51 7286133
20030917 15.49 15.51 15.39 15.46 5367873
20030918 15.40 15.51 15.33 15.51 6437742
20030919 15.41 15.52 15.40 15.48 6713910
20030922 15.49 15.53 15.35 15.53 5844726
20030923 15.52 15.59 15.44 15.52 3761037
20030924 15.69 15.86 15.50 15.54 6433222
20030925 15.56 15.60 15.45 15.48 4625700
20030926 15.48 15.54 15.33 15.54 5546863
20030929 15.48 15.56 15.43 15.50 7562301
20030930 15.51 15.66 15.29 15.59 5903485
20031001 15.70 15.95 15.52 15.95 6553904
20031002 15.89 15.92 15.69 15.91 4299361
20031003 16.02 16.12 15.97 16.00 4839493
20031006 15.91 16.01 15.90 16.01 4062968
20031007 15.92 16.11 15.82 16.08 3782733
20031008 16.04 16.04 15.79 15.93 3901607
20031009 16.09 16.09 15.93 15.97 5092157
20031010 15.97 16.20 15.95 16.15 10326240
20031013 16.16 16.27 16.10 16.26 3585211
20031014 16.19 16.23 16.07 16.23 3973022
20031015 16.28 16.31 15.97 16.06 4125343
20031016 16.13 16.19 15.98 16.10 7132907
20031017 16.14 16.14 15.89 15.99 3871323
20031020 15.97 15.98 15.69 15.73 7960055
20031021 15.84 16.29 15.80 16.10 8048646
20031022 16.10 16.15 15.66 15.98 4392020
20031023 15.98 16.07 15.84 16.06 5086282
20031024 16.05 16.13 16.01 16.12 4299813
20031027 16.24 16.27 16.03 16.06 4797458
20031028 16.06 16.06 15.65 15.78 9920350
20031029 15.81 15.94 15.80 15.86 4115400
20031030 15.80 15.90 15.56 15.63 7066464
20031031 15.66 15.71 15.46 15.60 8439620
20031103 15.35 15.79 15.35 15.70 6024168
20031104 15.71 15.77 15.61 15.70 5318606
20031105 15.70 15.83 15.66 15.76 7181723
20031106 15.77 15.91 15.69 15.89 3442382
20031107 15.89 16.00 15.85 15.96 4458463
20031110 15.93 16.03 15.89 15.96 3085759
20031111 15.92 15.93 15.75 15.80 3977090
20031112 15.85 15.94 15.73 15.94 2926657
20031113 15.94 16.02 15.90 15.97 4404676
20031114 15.97 16.20 15.89 16.12 4285801
20031117 16.12 16.16 15.98 16.09 4978707
20031118 16.09 16.11 15.96 16.02 5309566
20031119 16.00 16.02 15.90 15.94 5984392
20031120 15.94 16.09 15.82 15.90 3959010
20031121 16.00 16.00 15.75 15.85 4015057
20031124 15.91 16.04 15.77 16.03 6207225
20031125 16.07 16.28 15.97 16.19 7401843
20031126 16.19 16.37 16.19 16.23 7494502
20031128 16.20 16.31 16.16 16.23 3032876
20031201 16.25 16.69 16.25 16.66 5687433
20031202 16.58 16.80 16.52 16.76 6068463
20031203 16.75 16.87 16.68 16.68 6582380
20031204 16.69 17.23 16.69 17.16 6523620
20031205 17.20 17.26 17.08 17.20 4318797
20031208 17.23 17.25 17.05 17.20 5962130
20031209 17.23 17.43 17.20 17.37 7206362
20031210 17.39 17.49 17.21 17.26 9137578
20031211 17.23 17.63 17.23 17.59 7125275
20031212 17.75 17.87 17.64 17.82 6271612
20031215 17.82 17.85 17.66 17.70 9686716
20031216 17.70 17.87 17.68 17.86 5803561
20031217 17.85 18.12 17.76 18.11 7892897
20031218 17.99 18.47 17.83 18.40 12271132
20031219 18.41 18.46 18.18 18.27 8069486
20031222 18.38 18.42 18.24 18.40 5687787
20031223 18.40 18.40 18.19 18.35 4561131
20031224 18.37 18.67 18.32 18.58 2462786
20031226 18.64 18.71 18.47 18.65 1735707
20031229 18.71 19.00 18.64 18.93 4902146
20031230 18.93 19.08 18.85 18.90 4017850
20031231 18.91 19.00 18.71 18.75 5526064
20040102 18.71 18.89 18.62 18.66 8706918
20040105 18.87 19.40 18.85 19.40 8751966
20040106 19.40 19.40 19.10 19.21 8505552
20040107 19.21 19.21 18.80 18.99 5845456
20040108 19.16 19.17 19.00 19.14 5425156
20040109 19.14 19.27 19.00 19.09 6272062
20040112 19.18 19.63 19.10 19.60 8910085
20040113 19.60 19.91 19.58 19.65 8814583
20040114 19.65 19.78 19.62 19.75 6770746
20040115 19.83 19.85 19.25 19.31 7644231
20040116 19.41 19.65 19.26 19.61 5644991
20040120 19.62 19.92 19.56 19.70 7145997
20040121 19.70 19.98 19.59 19.98 7661349
20040122 20.01 20.04 19.49 19.65 8687547
20040123 19.73 20.02 19.64 19.81 8287519
20040126 19.81 19.96 19.61 19.93 5764819
20040127 19.93 19.98 19.72 19.79 9122712
20040128 19.79 19.87 19.58 19.68 8743407
20040129 19.85 19.85 19.47 19.68 9816455
20040130 19.68 19.68 19.49 19.56 8961440
20040202 19.56 19.74 19.32 19.45 13098217
20040203 19.33 19.54 19.29 19.49 6846427
20040204 19.56 19.56 19.14 19.25 8279861
20040205 19.18 19.33 19.05 19.18 9765100
20040206 19.18 19.39 19.12 19.34 4821960
20040209 19.47 19.72 19.38 19.58 7764059
20040210 19.75 20.00 19.71 19.97 6565776
20040211 19.97 20.02 19.68 20.02 8893417
20040212 19.85 19.99 19.74 19.82 7581614
20040213 19.85 19.96 19.69 19.85 8405995
20040217 19.96 19.97 19.72 19.79 8738902
20040218 19.68 19.76 19.55 19.58 7205011
20040219 19.67 19.79 19.56 19.61 5830139
20040220 19.71 19.81 19.49 19.69 6780206
20040223 19.68 19.76 19.53 19.59 4702132
20040224 19.53 19.75 19.53 19.64 6282423
20040225 19.69 19.89 19.60 19.73 9424085
20040226 19.73 19.80 19.67 19.69 8186160
20040227 19.75 19.82 19.58 19.71 8094713
20040301 19.85 20.63 19.84 20.61 11312956
20040302 20.51 20.96 20.14 20.15 10616511
20040303 20.16 20.21 19.98 20.10 6639205
20040304 20.05 20.09 19.98 19.98 6331526
20040305 19.98 20.51 19.98 20.47 8995677
20040308 20.51 20.82 20.48 20.67 6745166
20040309 20.48 20.57 20.30 20.40 6993989
20040310 20.04 20.62 20.03 20.06 9078890
20040311 19.93 20.08 19.72 19.82 8188698
20040312 19.73 20.12 19.70 20.11 4172050
20040315 20.13 20.26 20.02 20.02 6658482
20040316 20.15 20.33 19.73 20.31 10711061
20040317 20.40 20.63 20.35 20.55 7140408
20040318 20.57 20.81 20.51 20.74 4786023
20040319 20.74 20.80 20.54 20.62 6474784
20040322 20.62 20.62 20.30 20.32 7978950
20040323 20.33 20.35 19.90 19.92 8763595
20040324 19.75 19.86 19.37 19.39 9095958
20040325 19.44 19.48 19.25 19.38 10084063
20040326 19.46 19.58 19.28 19.37 12019851
20040329 19.86 19.86 19.49 19.77 6183742
20040330 19.78 20.35 19.78 20.23 6944583
20040331 20.37 20.56 20.13 20.51 6601891
20040401 20.64 20.66 20.27 20.39 7095494
20040402 20.46 20.52 20.29 20.47 5174079
20040405 20.47 20.66 20.40 20.66 7342969
20040406 20.70 20.78 20.45 20.60 5024515
20040407 20.53 20.73 20.35 20.55 4810276
20040408 20.71 20.89 20.66 20.77 4581665
20040412 20.77 21.21 20.77 21.16 6210242
20040413 21.19 21.21 20.68 20.72 7115256
20040414 20.73 21.16 20.48 21.12 8088989
20040415 21.13 21.59 21.12 21.44 5978486
20040416 21.44 21.72 21.34 21.65 6450531
20040419 21.93 22.06 21.58 21.82 8602803
20040420 21.80 21.80 21.26 21.26 6510715
20040421 21.26 21.33 20.97 21.24 8383175
20040422 21.24 21.64 21.18 21.60 5302532
20040423 21.60 21.73 21.13 21.40 5905726
20040426 21.46 21.71 21.33 21.68 7713509
20040427 21.79 21.90 21.63 21.78 9694660
20040428 21.76 21.82 21.36 21.37 6227758
20040429 21.49 21.51 20.78 20.96 6277612
20040430 20.97 21.16 20.84 21.02 7130078
20040503 21.02 21.76 20.96 21.71 7762016
20040504 21.73 21.91 21.57 21.73 7079774
20040505 21.69 21.69 21.25 21.59 11083846
20040506 21.64 21.69 21.37 21.56 7351054
20040507 21.56 21.56 21.01 21.06 5898539
20040510 20.66 20.67 20.09 20.10 8512976
20040511 20.19 20.33 20.08 20.30 9513208
20040512 20.28 20.37 19.95 20.29 6867332
20040513 20.29 20.48 20.03 20.03 8681852
20040514 20.25 20.68 20.22 20.60 8880371
20040517 20.60 20.80 20.46 20.59 7311081
20040518 20.64 20.64 20.39 20.46 8634692
20040519 20.49 20.64 20.26 20.27 8172080
20040520 20.27 20.40 20.19 20.19 9766522
20040521 20.31 20.36 19.82 19.93 10406545
20040524 19.95 20.33 19.74 20.24 11297636
20040525 20.26 20.64 20.26 20.62 6382711
20040526 20.47 20.68 20.29 20.34 9247317
20040527 20.34 20.35 19.60 19.63 20091772
20040528 19.63 19.79 19.51 19.68 11851873
20040601 19.93 20.16 19.68 19.97 11022314
20040602 20.00 20.02 19.76 19.76 8064735
20040603 19.77 19.97 19.65 19.74 14687735
20040604 19.78 19.80 19.39 19.69 7406747
20040607 19.84 20.08 19.70 20.06 6811189
20040608 20.19 20.31 20.01 20.14 8330722
20040609 20.04 20.15 19.84 20.03 8855506
20040610 20.10 20.42 20.09 20.42 6324722
20040614 20.33 20.36 20.10 20.13 5180675
20040615 20.37 20.53 20.32 20.47 6730399
20040616 20.59 20.97 20.52 20.97 7272646
20040617 21.08 21.32 20.93 21.20 6579502
20040618 21.20 21.64 21.18 21.55 10738370
20040621 21.77 21.77 21.48 21.52 5896656
20040622 21.44 21.56 21.21 21.56 6524426
20040623 21.73 22.19 21.66 22.19 7089509
20040624 22.13 22.21 21.84 21.87 6893387
20040625 21.83 22.03 21.67 21.69 6668608
20040628 21.75 21.81 21.13 21.18 8630278
20040629 21.13 21.50 21.08 21.40 6828908
20040630 21.38 21.66 21.32 21.62 5850536
20040701 21.78 21.79 21.50 21.65 6674876
20040702 21.73 21.77 21.52 21.57 3589308
20040706 21.77 22.00 21.69 21.82 8786549
20040707 21.82 21.82 21.52 21.64 7680563
20040708 21.80 21.89 21.53 21.72 5704563
20040709 22.00 22.00 21.78 21.87 5358439
20040712 21.60 21.73 21.47 21.61 5259930
20040713 21.76 21.76 21.52 21.71 4285587
20040714 21.67 22.03 21.67 22.03 4991269
20040715 22.09 22.09 21.84 21.94 5993374
20040716 22.11 22.54 22.04 22.54 8071017
20040719 21.95 22.46 21.92 22.33 7682802
20040720 22.28 22.33 22.06 22.23 4843058
20040721 22.23 22.42 21.84 21.87 6450545
20040722 21.87 21.98 21.68 21.83 6383379
20040723 21.83 21.92 21.62 21.91 5803968
20040726 21.62 21.87 21.47 21.60 7607129
20040727 21.55 21.83 21.40 21.73 4066628
20040728 21.71 21.97 21.67 21.78 6668160
20040729 22.11 22.11 21.86 21.98 5203959
20040730 22.10 22.20 21.92 22.01 9928805
20040802 22.04 22.13 21.78 22.07 9228049
20040803 22.13 22.34 22.08 22.32 12061524
20040804 22.33 22.33 22.16 22.22 17316528
20040805 22.29 22.35 21.89 21.89 12172570
20040806 21.89 21.89 21.33 21.42 8418932
20040809 21.53 22.15 21.48 22.02 8452067
20040810 22.02 22.27 21.93 22.17 10325975
20040811 22.21 22.33 22.02 22.29 13030941
20040812 22.29 22.44 22.18 22.18 12491829
20040813 22.27 22.49 22.25 22.38 8136838
20040816 22.38 22.49 22.27 22.48 7613846
20040817 22.48 22.48 22.05 22.08 12352125
20040818 22.15 22.42 22.15 22.38 10925537
20040819 22.43 22.44 22.27 22.33 11346886
20040820 22.38 22.76 22.36 22.60 9639995
20040823 22.69 22.73 22.20 22.31 8235795
20040824 22.32 22.32 21.82 22.04 12427350
20040825 22.33 22.40 22.19 22.26 8228631
20040826 22.25 22.51 22.07 22.48 4989478
20040827 22.56 22.80 22.53 22.73 5959791
20040830 22.83 23.00 22.59 22.74 6846819
20040831 22.81 23.13 22.78 23.07 6793535
20040901 23.23 23.64 23.11 23.60 9339991
20040902 23.68 23.87 23.66 23.85 10026866
20040903 23.78 23.90 23.70 23.82 8004299
20040907 23.56 23.67 23.48 23.65 13431694
20040908 23.56 23.56 23.36 23.42 10891806
20040909 23.51 23.80 23.46 23.73 7669103
20040910 23.89 23.89 23.44 23.56 8102310
20040913 23.78 23.96 23.73 23.95 6086335
20040914 24.00 24.14 23.90 24.01 6770534
20040915 23.91 24.04 23.83 23.99 7279217
20040916 23.99 24.18 23.90 24.14 5327999
20040917 24.33 24.59 24.30 24.49 7051449
20040920 24.54 24.80 24.54 24.66 7140770
20040921 24.70 25.28 24.61 25.23 10286656
20040922 25.19 25.19 24.86 24.89 8420293
20040923 24.85 24.86 24.42 24.42 11337518
20040924 24.52 24.73 24.45 24.61 7393101
20040927 24.65 24.79 24.42 24.56 5665186
20040928 24.65 25.03 24.65 25.02 7958950
20040929 25.02 25.02 24.60 24.83 7089410
20040930 24.94 25.08 24.89 25.05 7861144
20041001 25.06 25.30 24.90 25.30 6354745
20041004 25.30 25.39 25.10 25.24 6072490
20041005 25.45 25.75 25.42 25.59 5771925
20041006 25.66 26.22 25.66 26.19 7761997
20041007 26.42 26.61 25.93 25.93 8404662
20041008 26.02 26.20 25.82 26.06 6014878
20041011 26.32 26.35 25.73 25.78 4747413
20041012 25.82 26.13 25.44 25.50 8769985
20041013 25.31 25.32 24.26 24.59 14650434
20041014 24.83 25.15 24.75 24.94 8642256
20041015 25.29 25.30 25.07 25.21 6853156
20041018 25.26 25.30 24.96 25.04 8469420
20041019 24.86 25.16 24.80 25.06 7813357
20041020 25.28 25.71 25.23 25.60 7678035
20041021 26.00 26.05 25.59 25.92 8220661
20041022 25.93 26.07 25.81 25.87 10529609
20041025 25.97 26.29 25.89 26.18 8022368
20041026 26.18 26.18 25.74 25.88 11691229
20041027 25.95 25.95 24.93 25.30 16380583
20041028 25.10 25.26 24.59 24.59 13147608
20041029 24.70 25.05 24.62 25.00 10157587
20041101 25.19 25.32 24.66 24.88 9513136
20041102 25.06 25.11 24.59 24.60 7112187
20041103 25.06 25.34 24.80 25.28 7991999
20041104 25.48 25.77 25.35 25.77 7632035
20041105 25.77 26.03 25.66 25.97 8696742
20041108 25.97 25.98 25.57 25.69 8482371
20041109 25.69 25.79 25.40 25.47 8784723
20041110 25.71 25.81 25.35 25.52 9302785
20041111 25.52 25.59 25.29 25.31 7747259
20041112 25.36 25.93 25.32 25.93 8605187
20041115 25.93 26.08 25.16 25.32 8767752
20041116 25.52 25.61 25.46 25.49 7533335
20041117 25.49 25.81 25.48 25.66 8165728
20041118 25.78 25.79 25.58 25.66 5249843
20041119 25.77 26.18 25.73 26.17 7883474
20041122 26.20 26.68 26.18 26.62 8845014
20041123 26.78 27.03 26.65 26.82 9266610
20041124 26.82 27.00 26.53 26.82 10097742
20041126 26.85 27.21 26.77 27.01 3483073
20041129 27.05 27.09 26.56 26.88 5349883
20041130 26.80 26.99 26.78 26.96 7412305
20041201 26.91 26.92 26.22 26.35 10098188
20041202 26.33 26.33 25.16 25.31 13983653
20041203 25.30 25.47 25.08 25.41 11326799
20041206 25.57 25.61 25.16 25.31 7272965
20041207 25.31 25.31 24.66 24.75 9643544
20041208 24.68 24.69 24.22 24.58 12938478
20041209 24.82 24.89 24.49 24.86 9042189
20041210 25.12 25.16 24.68 24.83 10873614
20041213 25.04 25.43 25.04 25.41 9545151
20041214 25.48 25.52 25.24 25.37 7479397
20041215 25.43 25.86 25.33 25.81 10471333
20041216 25.70 25.81 25.46 25.66 11255848
20041217 25.59 25.87 25.54 25.54 14365840
20041220 25.68 26.40 25.63 26.34 13417384
20041221 26.40 26.57 26.17 26.36 7270460
20041222 26.40 26.48 25.76 26.06 7244621
20041223 26.17 26.31 26.05 26.13 5059919
20041227 26.14 26.21 25.83 25.83 5488930
20041228 25.93 26.16 25.92 26.10 5128080
20041229 26.40 26.41 26.20 26.24 8725888
20041230 26.24 26.25 26.06 26.20 3614737
20041231 26.30 26.30 26.15 26.20 2881009
20050103 26.20 26.20 25.33 25.39 8017108
20050104 25.39 25.47 25.09 25.10 9879272
20050105 24.32 25.27 24.32 24.97 11429145
20050106 24.97 25.65 24.92 25.44 8122690
20050107 25.44 25.44 24.96 25.03 16277454
20050110 25.15 25.28 24.89 25.03 11910278
20050111 24.85 25.12 24.71 25.01 7450885
20050112 25.06 25.48 24.84 25.44 7471823
20050113 25.48 25.82 25.30 25.58 7094490
20050114 25.81 26.16 25.56 26.10 8737025
20050118 26.17 26.39 26.08 26.20 11312871
20050119 26.20 26.31 26.03 26.17 6620039
20050120 26.17 26.17 25.68 25.81 8718315
20050121 25.95 26.25 25.85 25.87 7250858
20050124 25.99 26.25 25.90 25.95 8586894
20050125 25.84 25.93 25.47 25.57 12682319
20050126 25.70 25.96 25.61 25.90 13511383
20050127 25.84 26.15 25.80 25.93 10224529
20050128 25.94 25.94 25.64 25.82 6069854
20050131 25.82 26.42 25.74 26.21 12387402
20050201 26.34 26.69 26.22 26.67 15076848
20050202 26.64 27.07 26.64 27.04 9636477
20050203 26.78 27.33 26.76 27.19 9632023
20050204 27.30 27.39 26.78 26.91 11579276
20050207 26.97 27.03 26.61 26.96 7800598
20050208 26.96 27.26 26.77 27.19 5661782
20050209 27.25 27.73 27.03 27.52 11597541
20050210 27.74 28.49 27.68 28.45 11448746
20050211 28.62 29.41 28.41 29.24 16684636
20050214 29.41 29.73 29.17 29.21 14755647
20050215 29.29 29.41 28.91 29.18 7599234
20050216 29.23 29.97 29.23 29.90 11416671
20050217 30.08 30.18 29.54 29.59 10166615
20050218 29.64 31.04 29.64 30.47 12409677
20050222 30.84 31.52 30.55 30.55 13750168
20050223 30.55 30.87 30.44 30.77 14807325
20050224 31.09 31.40 30.76 31.39 10408518
20050225 31.42 32.24 31.38 32.04 12827550
20050228 32.14 32.38 30.62 31.55 17711944
20050301 31.55 31.62 30.86 31.12 13553259
20050302 31.40 31.97 31.13 31.85 11744554
20050303 32.37 33.59 32.21 32.78 16168754
20050304 32.89 33.37 32.47 33.06 11177886
20050307 32.75 32.88 32.33 32.72 8390431
20050308 33.52 33.69 32.89 32.98 10467289
20050309 33.42 33.61 31.89 31.94 16201048
20050310 31.95 31.95 31.05 31.72 14537556
20050311 31.72 32.55 31.54 32.08 11474187
20050314 32.46 32.66 31.61 32.57 12413069
20050315 32.39 32.80 31.79 31.80 10146771
20050316 31.80 32.48 31.41 31.94 9301244
20050317 32.17 32.79 32.15 32.73 10874494
20050318 32.73 33.33 32.66 33.30 14836291
20050321 33.23 33.29 32.39 32.67 12321048
20050322 32.66 32.92 31.99 32.02 11287033
20050323 32.02 32.02 30.71 30.98 20040150
20050324 31.47 31.76 30.92 31.40 11282143
20050328 31.76 31.76 30.53 31.15 8815355
20050329 31.55 31.87 30.73 30.78 8688659
20050330 30.89 31.27 30.14 31.27 11757807
20050331 31.76 32.21 31.59 32.02 12866506
20050401 33.18 33.23 32.62 33.13 12389063
20050404 33.30 33.63 32.89 33.13 16321076
20050405 33.04 33.49 32.67 32.88 11203902
20050406 33.00 33.72 32.70 33.36 10923394
20050407 33.56 33.69 32.43 32.85 14072116
20050408 32.85 33.22 32.47 32.49 10815813
20050411 32.49 32.95 32.17 32.74 14753161
20050412 32.74 32.88 31.94 32.24 9614649
20050413 32.24 32.57 30.77 30.85 19455128
20050414 31.14 31.45 30.62 30.83 16141035
20050415 30.94 30.96 29.29 29.47 18637162
20050418 29.24 30.57 28.96 30.53 15962771
20050419 30.69 31.44 30.66 31.38 15808958
20050420 31.36 32.15 30.93 30.93 17019902
20050421 31.24 32.04 31.00 32.04 12036538
20050422 32.07 32.63 31.67 32.15 9359035
20050425 32.95 33.40 32.64 33.02 12298820
20050426 33.09 33.34 32.36 32.36 11587101
20050427 31.92 32.05 31.16 31.29 15156364
20050428 31.06 31.07 30.19 30.28 21610734
20050429 31.31 31.39 30.51 31.04 18924340
20050502 31.05 31.53 30.79 31.49 9315914
20050503 31.54 31.61 30.73 30.74 13355507
20050504 30.98 31.10 30.37 30.99 11719576
20050505 31.27 31.67 31.08 31.50 7272779
20050506 31.94 32.15 31.64 31.70 9225671
20050509 32.00 32.01 31.69 31.81 11331043
20050510 31.50 31.85 30.95 31.03 9464837
20050511 31.03 31.76 31.03 31.70 15028335
20050512 31.70 31.70 30.40 30.46 13912968
20050513 30.55 30.71 29.47 29.81 13466199
20050516 29.72 29.72 28.82 29.65 17536910
20050517 29.42 30.27 29.40 30.17 8092967
20050518 30.40 30.77 29.95 30.14 10270800
20050519 30.26 30.65 30.08 30.65 10462844
20050520 30.57 30.93 30.32 30.61 9652880
20050523 30.50 31.34 30.50 31.34 10360598
20050524 31.45 31.61 31.13 31.55 10769581
20050525 31.58 32.27 31.38 32.16 11744471
20050526 32.68 32.94 32.44 32.70 10357042
20050527 32.79 33.22 32.71 33.08 7163421
20050531 33.02 33.10 32.64 32.89 9500845
20050601 33.21 33.90 33.13 33.66 11356826
20050602 33.61 33.87 33.40 33.62 10213898
20050603 33.64 34.03 33.59 33.93 7938265
20050606 34.19 34.26 33.73 33.91 8721555
20050607 33.74 34.05 33.27 33.33 10758912
20050608 33.26 33.92 32.82 33.23 12348505
20050609 33.31 34.14 33.30 34.04 12729128
20050610 34.15 34.30 33.84 34.27 7804543
20050613 34.13 34.32 33.90 34.18 8770296
20050614 34.26 34.60 34.07 34.59 8536510
20050615 34.56 35.32 34.21 35.32 12811197
20050616 35.38 35.67 35.19 35.67 6037175
20050617 36.20 36.36 35.82 36.13 12173277
20050620 36.30 36.46 35.91 36.37 10583799
20050621 36.37 36.37 35.40 35.40 8709964
20050622 35.84 36.04 35.08 35.55 11746518
20050623 35.77 36.51 35.44 35.67 8376808
20050624 35.84 36.03 35.39 35.60 7958921
20050627 35.64 36.35 35.60 36.22 8415846
20050628 36.16 36.16 35.23 35.60 10012865
20050629 35.41 35.60 34.87 35.02 12480703
20050630 35.28 35.30 34.62 34.68 14755568
20050701 34.94 35.96 34.93 35.91 8134594
20050705 36.47 36.98 36.19 36.96 8833733
20050706 37.04 37.18 35.93 36.09 9921036
20050707 36.06 36.87 35.39 36.87 11269630
20050708 36.87 37.07 36.23 36.52 10172123
20050711 35.62 36.72 35.62 36.62 7623104
20050712 36.84 37.25 36.55 37.11 6774466
20050713 37.03 37.31 36.61 36.79 6489664
20050714 36.52 36.93 35.51 35.81 12350280
20050715 36.04 36.20 35.45 35.53 11804631
20050718 35.39 35.80 35.08 35.62 12797888
20050719 35.62 36.26 35.49 36.26 10573152
20050720 36.26 36.41 35.66 36.35 7661698
20050721 36.35 36.52 35.63 36.23 7899920
20050722 36.07 37.37 36.07 37.37 13094224
20050725 37.37 37.81 37.15 37.28 10315411
20050726 37.32 37.42 36.97 37.17 8136368
20050727 37.39 37.56 37.10 37.56 10204507
20050728 37.67 37.83 37.00 37.43 10125987
20050729 37.70 37.70 37.05 37.10 7608908
20050801 37.38 37.61 37.26 37.35 6455062
20050802 37.35 37.74 37.27 37.61 8960607
20050803 37.61 37.67 37.24 37.55 9662408
20050804 37.33 37.76 37.20 37.35 8441576
20050805 37.46 37.46 36.50 36.68 9057759
20050808 37.31 37.44 37.01 37.11 9711649
20050809 37.18 37.31 36.57 36.78 9194393
20050810 36.90 37.22 36.79 37.03 10896105
20050811 37.42 37.71 37.09 37.71 11683524
20050812 37.99 37.99 37.32 37.73 9556827
20050815 37.55 37.69 37.12 37.23 5660545
20050816 37.15 37.22 36.39 36.39 7746873
20050817 36.43 36.67 35.41 35.49 15017745
20050818 35.35 35.68 34.97 35.56 10854405
20050819 35.92 35.95 35.62 35.72 9475646
20050822 36.20 36.24 35.53 35.87 8755213
20050823 35.96 36.09 35.45 35.89 7005146
20050824 35.98 36.22 35.67 35.86 9085263
20050825 35.91 36.09 35.70 36.04 6040281
20050826 35.89 36.09 35.24 35.24 9190400
20050829 36.18 36.30 35.64 35.99 12442108
20050830 36.36 36.73 36.24 36.44 12955816
20050831 36.65 37.51 36.57 37.43 14796824
20050901 37.75 38.29 37.43 38.23 13493923
20050902 38.23 38.47 37.58 38.04 13379913
20050906 38.04 38.32 37.51 37.92 11586816
20050907 37.94 38.39 37.62 37.90 8801956
20050908 38.39 38.39 37.92 38.29 9937735
20050909 38.63 39.27 38.62 39.27 11646938
20050912 39.07 39.08 38.17 38.44 9611392
20050913 37.99 38.60 37.96 38.00 8441075
20050914 38.19 38.80 38.09 38.79 10896837
20050915 38.89 39.08 38.32 38.88 11964868
20050916 38.96 39.13 38.71 39.09 12716298
20050919 39.65 40.31 39.61 40.11 9449770
20050920 40.03 40.19 39.16 39.31 10879125
20050921 39.82 40.18 39.39 39.92 11022592
20050922 40.10 40.56 38.56 39.50 11965311
20050923 39.49 39.49 38.62 38.81 9858917
20050926 38.50 39.49 38.50 39.46 11193512
20050927 39.36 39.48 39.04 39.34 8139086
20050928 39.39 39.61 39.04 39.29 12282798
20050929 39.32 39.59 39.06 39.24 13186993
20050930 39.29 39.42 38.55 38.59 13580641
20051003 38.94 39.23 38.32 38.57 13330460
20051004 38.51 38.51 36.70 36.78 20625128
20051005 37.13 37.32 35.70 35.81 20526384
20051006 35.09 35.34 34.02 34.61 24974742
20051007 35.18 35.28 34.81 35.05 13442488
20051010 35.46 35.46 34.33 34.77 19206400
20051011 34.90 35.80 34.84 35.63 24685150
20051012 35.78 35.82 34.66 34.76 18067522
20051013 34.42 34.42 32.91 33.87 22557060
20051014 33.06 33.49 31.85 32.85 59958064
20051017 33.24 34.16 33.24 33.98 26812800
20051018 33.98 34.10 32.16 32.25 25108910
20051019 32.52 33.27 31.78 33.22 24548326
20051020 32.93 33.19 31.08 31.59 26239374
20051021 31.59 32.63 31.30 32.13 19341898
20051024 32.13 33.29 31.93 33.25 14587123
20051025 33.32 34.43 33.13 34.39 17608340
20051026 34.33 35.41 33.88 34.15 17902800
20051027 34.30 34.75 33.69 33.71 16001422
20051028 33.71 35.00 33.35 34.73 17208934
20051031 35.08 35.91 34.93 35.63 21415082
20051101 35.63 36.02 35.53 35.92 14235098
20051102 36.11 36.11 35.55 35.90 15065788
20051103 36.03 36.68 36.03 36.50 17495426
20051104 36.50 36.50 35.17 35.59 18098960
20051107 35.59 35.59 34.53 34.74 18323460
20051108 34.69 35.05 34.53 34.74 12805743
20051109 34.82 35.22 33.73 34.39 20886380
20051110 33.76 33.88 32.34 33.01 26431106
20051111 33.12 33.52 32.87 33.43 13848977
20051114 33.81 34.01 33.45 33.61 10505403
20051115 33.43 34.91 33.43 33.93 14870071
20051116 34.12 34.64 33.69 34.53 14563212
20051117 34.66 34.73 33.93 34.21 20215540
20051118 34.21 34.33 33.57 33.90 17485684
20051121 33.97 34.61 33.92 34.53 20629998
20051122 34.94 35.77 34.79 35.65 15021951
20051123 35.65 36.26 35.34 35.73 13982260
20051125 35.96 36.12 35.77 36.12 3375013
20051128 36.02 36.03 34.96 35.27 23400592
20051129 35.57 35.90 35.42 35.68 21930056
20051130 35.68 36.08 35.57 35.82 16610271
20051201 36.13 37.37 35.91 37.27 19658056
20051202 37.69 37.69 36.60 37.02 13019615
20051205 37.21 37.99 37.15 37.64 13535476
20051206 37.64 38.22 37.24 38.00 13253856
20051207 38.23 38.54 37.33 37.39 16591969
20051208 37.37 37.92 37.21 37.78 13081016
20051209 37.46 37.51 36.81 37.04 12986460
20051212 37.48 37.76 36.92 37.41 12220289
20051213 37.57 38.33 37.54 37.82 15439178
20051214 37.66 38.36 37.66 38.31 13727887
20051215 38.32 38.38 37.63 37.85 10068030
20051216 37.90 37.99 36.60 36.60 17743876
20051219 36.60 37.20 36.56 36.94 15377760
20051220 36.94 37.63 36.94 37.63 10797527
20051221 37.91 38.24 37.42 37.69 10882804
20051222 37.89 38.18 37.34 37.61 10209423
20051223 37.54 37.61 36.51 37.32 10450232
20051227 37.25 37.26 35.84 36.05 11972410
20051228 36.32 36.74 36.03 36.47 10852758
20051229 36.35 36.99 36.04 36.10 9628830
20051230 35.89 36.65 35.75 36.16 9028795
20060103 37.34 38.93 37.07 38.91 22678474
20060104 38.56 38.71 38.23 38.45 14883329
20060105 38.25 38.35 37.53 38.02 12191569
20060106 38.59 40.17 38.56 39.75 19842228
20060109 40.20 40.48 39.83 40.46 17773922
20060110 40.29 41.60 40.25 41.15 17100540
20060111 41.01 41.28 40.17 40.95 18352748
20060112 41.04 41.30 39.65 39.75 16988310
20060113 39.75 40.78 39.38 40.67 12575980
20060117 41.46 41.85 41.05 41.73 12272428
20060118 41.73 41.73 40.38 40.71 11764740
20060119 40.73 41.46 40.47 41.33 13279849
20060120 41.63 42.19 40.87 41.19 18500768
20060123 41.19 41.76 40.83 41.33 14158250
20060124 40.96 41.62 40.74 41.01 14083135
20060125 41.28 41.38 39.73 40.44 16839848
20060126 40.74 40.82 39.74 40.57 16793452
20060127 40.78 41.76 40.78 41.29 10523579
20060130 41.64 42.97 41.62 42.76 33346980
20060131 42.76 44.35 42.68 44.23 21784608
20060201 44.23 44.23 42.36 42.53 19416284
20060202 41.96 42.38 41.11 41.69 17826060
20060203 41.55 41.94 40.97 41.39 13034180
20060206 41.89 42.97 41.83 42.54 13639516
20060207 42.10 42.10 40.33 40.78 15080836
20060208 40.60 40.80 39.61 40.54 16677246
20060209 40.65 41.30 39.54 39.73 16863266
20060210 40.06 40.58 39.02 39.38 17222048
20060213 40.06 40.23 39.12 39.61 15611942
20060214 38.98 40.09 38.95 39.52 15015000
20060215 39.63 39.88 38.64 38.95 22229112
20060216 39.14 40.21 39.14 40.14 20692352
20060217 40.74 40.90 40.36 40.76 16295044
20060221 41.64 42.12 41.27 41.57 13547169
20060222 41.37 41.42 40.71 40.91 13919208
20060223 40.51 41.52 40.21 40.74 15585431
20060224 41.67 42.36 41.47 41.81 16871660
20060227 41.81 41.81 41.10 41.10 14175482
20060228 41.11 41.76 40.83 41.43 17375814
20060301 41.57 42.07 41.37 41.93 13666469
20060302 42.01 42.80 41.87 42.67 14127321
20060303 42.91 43.43 42.32 43.00 12564491
20060306 42.50 42.73 41.37 41.46 16192535
20060307 41.09 41.65 40.87 41.21 16462064
20060308 40.82 41.68 39.92 40.90 17731282
20060309 41.05 41.52 40.47 40.81 10759862
20060310 41.11 41.14 40.48 40.87 14401017
20060313 41.27 42.00 41.21 41.84 9566135
20060314 41.84 42.73 41.43 42.51 15010890
20060315 42.51 43.10 42.42 42.88 14395285
20060316 42.89 43.26 42.51 43.13 13973710
20060317 43.56 43.58 42.88 43.12 12660036
20060320 42.95 43.22 41.75 41.92 13254916
20060321 41.92 42.54 41.52 41.73 11841140
20060322 41.63 42.75 41.45 41.95 13233308
20060323 42.22 43.33 42.22 42.68 14187584
20060324 42.59 43.19 42.32 42.54 13453797
20060327 42.32 42.98 42.18 42.66 10423837
20060328 43.05 43.51 42.65 42.90 10984320
20060329 42.90 43.44 42.72 43.36 10067968
20060330 42.86 43.59 42.73 42.75 15805091
20060331 42.14 42.53 41.79 42.02 14165094
20060403 42.63 43.31 42.37 42.74 13074556
20060404 42.45 43.46 42.32 43.36 13072351
20060405 43.27 44.26 42.99 44.22 16686165
20060406 44.40 44.65 43.56 44.00 11015188
20060407 43.95 44.21 42.92 43.15 13299013
20060410 43.99 44.38 43.71 43.77 11624179
20060411 44.44 44.61 43.40 43.55 15171406
20060412 43.83 44.14 43.48 43.69 10359895
20060413 43.70 44.10 43.42 43.68 10544224
20060417 44.90 45.99 44.55 45.92 21696556
20060418 46.17 46.71 45.93 46.56 16567983
20060419 46.48 47.07 46.05 46.47 15588130
20060420 45.85 46.54 45.50 46.38 16196680
20060421 46.77 48.62 46.40 48.53 19053776
20060424 48.21 48.25 47.19 47.87 24022274
20060425 48.57 49.03 46.80 47.40 19662766
20060426 47.60 48.21 45.21 45.43 22965692
20060427 45.13 46.46 43.99 45.97 22000390
20060428 46.65 46.88 46.16 46.60 14975171
20060501 46.71 47.69 46.71 47.30 13571097
20060502 47.64 48.27 47.43 48.27 12159085
20060503 48.27 48.27 47.21 47.81 17462728
20060504 47.62 48.19 46.55 47.10 18517106
20060505 47.37 47.82 46.97 47.38 13102337
20060508 47.35 47.35 46.36 47.04 10104128
20060509 46.85 47.90 46.76 47.90 11612273
20060510 47.52 48.83 47.41 48.59 15627818
20060511 48.96 49.22 48.02 48.19 13401761
20060512 47.85 47.96 46.28 46.40 15258719
20060515 45.03 45.77 44.28 44.97 21185904
20060516 43.99 44.22 43.15 43.98 30613132
20060517 43.93 44.22 41.73 42.12 21240586
20060518 42.11 42.74 41.78 41.90 15861977
20060519 41.23 42.84 40.62 42.66 31978398
20060522 41.82 42.61 40.82 42.23 21942182
20060523 43.49 43.64 42.27 42.48 22020676
20060524 41.95 43.12 41.34 42.57 26111188
20060525 43.65 45.01 43.42 44.39 21781224
20060526 44.22 44.53 43.99 44.33 14741893
20060530 44.90 44.92 43.67 43.67 16582535
20060531 43.67 44.94 43.67 44.94 19511070
20060601 44.79 45.41 44.21 45.30 16315303
20060602 45.81 45.89 45.23 45.76 14753359
20060605 46.03 46.20 44.10 44.17 23472374
20060606 44.20 44.98 43.68 44.51 22911450
20060607 44.16 44.17 42.80 43.04 28978102
20060608 42.32 44.37 41.67 44.06 31184670
20060609 44.18 44.71 43.35 44.04 19386814
20060612 44.11 44.75 43.45 43.74 19563322
20060613 42.71 43.09 41.76 41.85 31478264
20060614 41.73 42.57 41.46 42.44 19240678
20060615 42.83 44.30 42.73 44.19 18383668
20060616 43.96 44.29 43.17 43.95 15152826
20060619 44.06 44.06 42.10 42.21 16115917
20060620 42.45 42.85 41.92 41.95 13499551
20060621 41.92 43.29 41.77 42.64 15417808
20060622 42.64 43.27 42.26 43.05 11466409
20060623 43.82 44.49 43.74 43.94 14935823
20060626 44.21 45.51 43.89 45.44 14979840
20060627 45.44 45.88 44.77 44.94 15499680
20060628 45.36 46.39 45.12 46.15 15166912
20060629 46.55 47.05 46.20 46.46 19672044
20060630 46.58 47.08 46.57 46.60 12812006
20060703 46.60 47.66 46.60 47.52 4768354
20060705 46.80 47.71 45.96 47.62 18089636
20060706 47.51 47.92 46.78 47.15 15141822
20060707 47.44 47.65 46.38 46.63 13463017
20060710 46.63 47.26 46.28 46.76 9172247
20060711 46.86 47.25 46.04 46.35 15533133
20060712 46.62 47.25 46.51 46.88 15075357
20060713 47.03 47.26 46.40 46.53 13351214
20060714 46.81 47.13 45.91 46.86 13899224
20060717 46.10 46.45 44.73 44.97 16391903
20060718 45.32 45.85 44.65 45.51 15401082
20060719 45.57 45.98 44.89 45.84 14648833
20060720 45.69 46.04 45.21 45.21 12671152
20060721 45.50 46.27 45.16 45.24 14640029
20060724 45.66 47.10 45.34 46.95 14228471
20060725 47.16 47.40 46.69 47.25 14092899
20060726 47.03 48.83 46.98 48.42 20080522
20060727 49.12 49.50 48.16 48.47 15051147
20060728 48.16 48.78 47.70 48.44 10641532
20060731 48.49 49.26 48.27 48.96 10294238
20060801 48.91 49.37 48.64 48.97 9712334
20060802 49.53 50.39 48.70 48.93 13388628
20060803 48.10 48.98 48.07 48.59 11772767
20060804 48.40 48.93 47.28 47.82 13211240
20060807 48.12 49.12 47.89 48.75 12042150
20060808 48.62 48.75 47.80 47.90 12461632
20060809 48.34 49.22 47.98 48.32 12857344
20060810 47.89 48.16 47.55 48.02 10961095
20060811 47.90 48.03 47.40 47.79 8286186
20060814 47.30 47.48 46.37 46.52 13164142
20060815 46.80 47.25 46.32 47.17 10204004
20060816 47.44 47.71 46.45 46.70 3551396
20060817 46.70 47.14 46.23 46.72 4304635
20060818 47.03 47.73 46.57 47.64 3671562
20060821 48.16 48.42 47.71 48.05 3113977
20060822 48.05 48.45 47.85 48.44 2394851
20060823 48.44 48.61 47.32 47.57 2286129
20060824 47.75 48.07 47.35 47.99 2332897
20060825 48.12 48.84 47.94 48.54 4093904
20060828 47.63 48.43 47.60 47.83 3206083
20060829 47.84 47.84 47.09 47.75 3335823
20060830 47.75 48.11 46.41 47.05 4468929
20060831 46.87 47.03 46.09 46.34 4008621
20060901 46.79 46.80 46.12 46.78 2483325
20060905 46.61 47.16 46.16 46.41 4346892
20060906 45.54 45.89 43.44 43.61 7422155
20060907 43.45 43.96 42.67 43.65 6874533
20060908 43.84 44.23 42.63 42.70 5461650
20060911 42.03 42.37 41.08 41.86 8546982
20060912 41.62 42.33 41.62 41.62 7011602
20060913 41.87 42.44 41.84 41.89 7490087
20060914 42.16 42.43 40.43 40.60 9509540
20060915 40.60 40.78 40.17 40.20 8665097
20060918 40.36 42.08 40.33 41.85 9360088
20060919 41.80 42.03 40.92 41.14 8697639
20060920 40.75 41.38 40.46 40.50 9024152
20060921 40.52 41.68 40.50 41.53 6463980
20060922 41.59 41.79 40.98 41.28 6582424
20060925 41.05 41.93 40.20 41.50 8699721
20060926 41.17 42.63 41.08 42.58 8288073
20060927 42.90 43.58 42.36 43.49 7568976
20060928 43.81 44.47 43.40 43.42 7789647
20060929 43.32 44.02 42.98 43.91 5781918
20061002 43.81 44.16 43.04 43.09 4585323
20061003 41.77 42.59 40.97 41.05 8809070
20061004 41.07 41.32 39.93 40.84 11822854
20061005 41.59 42.30 40.93 41.67 8154838
20061006 41.12 41.83 40.69 41.61 7075152
20061009 42.03 42.27 41.03 41.15 4827578
20061010 40.92 42.05 40.73 41.58 5800654
20061011 41.27 41.37 40.68 40.76 6285384
20061012 40.87 41.40 40.80 41.23 9668852
20061013 41.44 42.81 41.44 42.59 6584834
20061016 42.38 43.73 42.27 43.64 6190498
20061017 43.76 43.77 42.27 42.33 6541555
20061018 42.34 43.69 42.13 42.28 6875080
20061019 42.44 43.84 42.17 43.69 5476003
20061020 43.70 43.70 42.59 42.91 5491233
20061023 41.54 42.48 41.26 42.34 8416158
20061024 42.02 43.54 41.78 43.46 5834620
20061025 43.17 44.82 43.17 44.66 6167708
20061026 45.36 45.54 43.63 43.82 5750581
20061027 43.71 44.30 43.34 43.52 4837768
20061030 43.36 43.37 42.08 42.28 5479728
20061031 42.28 42.89 41.47 42.84 6718069
20061101 42.46 43.19 41.85 42.24 4568668
20061102 41.99 43.05 41.71 42.61 5814021
20061103 43.20 43.54 42.69 43.13 4826702
20061106 42.94 44.33 42.77 44.29 5811720
20061107 44.27 44.37 43.25 43.47 6094187
20061108 43.43 44.86 43.37 44.70 6010039
20061109 45.02 45.62 44.60 44.78 5778959
20061110 44.78 44.78 44.16 44.40 4957526
20061113 44.40 44.48 43.64 43.95 4080432
20061114 44.26 44.31 43.56 43.99 3707133
20061115 44.43 44.57 43.80 44.42 4924984
20061116 44.95 44.95 43.08 43.09 5672240
20061117 42.69 43.55 42.44 43.34 5830347
20061120 42.63 43.63 41.84 43.02 3999351
20061121 43.35 44.38 43.05 44.29 5776987
20061122 44.30 44.39 43.27 43.74 3943143
20061124 43.81 44.31 43.75 43.75 2705022
20061127 44.33 44.36 43.44 43.67 6296341
20061128 43.76 44.68 43.73 43.96 5156283
20061129 44.17 45.78 44.10 45.64 7539283
20061130 45.22 46.27 45.22 45.94 7450314
20061201 45.63 46.02 44.91 46.01 4417245
20061204 45.51 45.63 44.88 45.56 4232184
20061205 45.83 46.32 45.37 46.16 4401248
20061206 46.16 46.70 45.91 45.94 4089739
20061207 46.08 46.27 45.26 45.26 3767809
20061208 45.82 45.98 45.27 45.38 4093448
20061211 44.86 45.57 44.74 45.10 3257914
20061212 45.26 45.71 44.85 45.28 4380032
20061213 45.92 46.26 45.36 45.91 4603561
20061214 46.57 48.03 46.25 47.59 7525363
20061215 47.59 47.79 46.97 47.59 6399428
20061218 46.89 47.00 45.36 45.56 8328169
20061219 45.27 46.13 44.30 45.93 6742085
20061220 45.85 46.03 45.40 45.76 5876879
20061221 46.29 46.45 45.18 45.52 4731962
20061222 45.60 45.77 44.93 45.04 3559553
20061226 44.81 45.36 44.04 44.61 3915846
20061227 44.60 45.44 44.41 45.35 3458207
20061228 45.56 45.60 44.90 45.12 2965112
20061229 44.92 45.02 44.52 44.76 3100386
20070103 44.76 44.79 42.62 42.83 7462418
20070104 42.63 42.63 41.58 41.95 8110204
20070105 41.76 42.03 41.19 41.66 9471341
20070108 42.18 42.34 41.19 41.55 7520454
20070109 40.79 40.92 39.88 40.02 12081141
20070110 39.51 39.83 38.55 39.54 15139309
20070111 39.41 40.55 39.34 39.49 11033316
20070112 39.55 40.88 39.47 40.70 10001527
20070116 40.42 40.64 39.78 39.94 6961469
20070117 40.17 40.88 39.71 40.34 8658171
20070118 40.65 41.03 39.81 39.98 8804354
20070119 40.75 41.18 40.20 41.02 9956472
20070122 41.63 41.69 40.16 40.16 9578578
20070123 40.56 41.76 40.46 41.33 7863439
20070124 41.89 42.47 41.36 42.35 8799118
20070125 42.35 42.55 41.55 41.62 7587655
20070126 41.76 42.20 41.43 41.84 7138743
20070129 42.06 42.14 41.24 41.41 7869657
20070130 41.50 42.25 41.28 42.03 8140641
20070131 42.03 42.85 41.80 42.50 7626710
20070201 42.61 43.17 42.45 42.90 10685095
20070202 43.45 43.53 42.55 43.35 4645015
20070205 43.12 43.50 42.62 42.77 5957279
20070206 43.06 43.08 42.61 42.76 5020945
20070207 42.77 43.15 42.55 42.74 6435537
20070208 42.83 43.59 42.28 43.29 6600702
20070209 43.09 43.49 42.53 42.64 5114764
20070212 42.35 42.42 41.80 42.16 6516593
20070213 42.22 42.84 42.22 42.72 4789889
20070214 42.84 44.42 42.78 44.09 12785983
20070215 44.09 44.25 43.20 43.65 8871882
20070216 43.63 44.12 43.45 43.56 7505945
20070220 43.19 43.54 42.94 43.22 4769598
20070221 43.02 44.06 42.85 43.79 7345035
20070222 43.71 44.02 43.16 44.00 6895686
20070223 44.23 44.55 43.88 44.23 6437392
20070226 44.22 44.69 43.74 43.94 5614404
20070227 43.86 43.86 41.93 42.43 10242837
20070228 42.35 42.94 42.01 42.28 8510352
20070301 42.17 43.03 41.71 42.63 9405340
20070302 42.45 42.61 41.79 42.07 8382388
20070305 41.71 42.14 41.11 41.39 6888159
20070306 41.83 42.10 41.57 41.99 4816726
20070307 42.14 43.46 41.92 42.70 8411181
20070308 43.01 43.14 42.49 42.67 4835935
20070309 42.99 43.12 42.39 42.67 5103772
20070312 42.28 42.63 42.11 42.25 5308205
20070313 42.15 42.88 41.89 41.93 9174304
20070314 42.33 42.72 41.74 42.70 6987206
20070315 42.53 42.59 42.19 42.24 5152193
20070316 42.35 42.37 41.75 42.14 9446158
20070319 42.43 42.74 42.16 42.66 4732687
20070320 42.56 43.10 42.54 43.03 5058282
20070321 43.11 43.64 42.97 43.41 7709833
20070322 43.84 44.53 43.83 44.29 8865754
20070323 44.30 44.80 44.30 44.47 6661828
20070326 44.60 44.97 44.02 44.78 4979570
20070327 44.79 45.28 44.65 45.11 5905545
20070328 45.43 46.10 45.41 45.84 9549188
20070329 46.28 46.48 45.67 46.33 7597357
20070330 46.28 46.29 45.36 45.42 6053957
20070402 45.34 45.89 45.34 45.67 5689929
20070403 45.23 45.94 45.20 45.75 4962091
20070404 45.75 46.39 45.24 45.82 6310720
20070405 45.81 46.09 45.54 46.01 5796326
20070409 45.84 46.42 45.58 45.76 4714882
20070410 45.96 46.61 45.81 46.37 4580692
20070411 46.32 46.74 45.62 45.93 6319948
20070412 46.23 47.16 46.02 47.10 8189811
20070413 48.63 48.64 46.82 47.22 5427087
20070416 47.41 47.44 46.77 47.38 4628788
20070417 47.44 47.57 46.68 46.93 3535076
20070418 46.93 47.30 46.67 47.09 4951017
20070419 47.08 47.08 46.15 46.28 4424572
20070420 46.55 47.73 46.55 47.63 7915461
20070423 48.46 48.46 46.98 47.39 6331131
20070424 47.68 47.93 47.10 47.38 5712946
20070425 47.89 48.45 47.61 48.07 5041128
20070426 46.64 47.89 45.82 47.15 6027467
20070427 46.98 47.43 46.53 47.13 5367809
20070430 47.14 47.76 46.63 46.70 6046683
20070501 46.71 46.94 46.28 46.75 4067818
20070502 46.96 47.48 46.84 47.27 3809427
20070503 47.27 48.03 47.09 47.77 4598715
20070504 47.82 48.35 47.20 47.57 5524472
20070507 47.15 47.57 46.98 47.44 3911589
20070508 47.26 47.33 46.57 47.09 4477553
20070509 47.12 47.35 46.44 47.21 4695991
20070510 47.43 47.44 46.31 46.50 5275743
20070511 46.74 47.99 46.74 47.83 6325811
20070514 47.83 48.15 47.44 47.76 6774522
20070515 47.76 48.62 47.57 48.20 6528833
20070516 48.31 48.97 47.94 48.82 5351198
20070517 49.05 50.00 48.53 49.73 5382791
20070518 49.14 50.60 49.14 50.36 8057902
20070521 50.25 50.83 50.01 50.47 6368912
20070522 50.59 50.95 50.17 50.22 4858083
20070523 50.37 50.76 49.99 50.30 7130515
20070524 50.01 50.62 49.47 49.67 6738586
20070525 50.25 50.72 50.13 50.62 4443571
20070529 50.23 50.23 49.47 49.80 4652673
20070530 49.81 50.87 49.41 50.74 5001175
20070531 50.66 51.27 50.41 50.63 6480520
20070601 51.27 52.28 50.94 51.88 7104893
20070604 51.97 54.33 51.88 53.77 9440404
20070605 53.70 53.87 53.16 53.71 6305943
20070606 53.72 53.72 52.94 53.30 7458047
20070607 52.70 53.82 52.39 52.40 7387636
20070608 52.33 52.69 51.71 52.65 4446491
20070611 52.48 53.35 52.22 52.70 4306534
20070612 52.52 53.07 52.02 52.32 5278011
20070613 52.38 53.44 52.38 53.35 5190078
20070614 53.63 54.74 53.51 54.30 7243028
20070615 54.73 54.98 54.53 54.84 4551729
20070618 54.87 55.22 54.78 54.90 3907863
20070619 54.91 54.96 54.30 54.64 5164769
20070620 53.99 54.31 52.67 52.80 8031610
20070621 53.61 54.22 53.21 54.11 5865742
20070622 54.36 54.67 53.63 54.36 8707057
20070625 53.90 54.15 53.04 53.38 6352995
20070626 53.49 53.77 51.38 51.67 9147261
20070627 51.18 52.74 50.36 52.52 8499501
20070628 52.89 53.55 52.79 52.96 5780189
20070629 53.59 54.34 53.14 53.51 6215201
20070702 54.08 54.29 53.63 54.29 4346769
20070703 54.40 54.73 54.29 54.36 2106597
20070705 54.25 55.26 54.13 54.98 5053150
20070706 55.52 55.53 54.86 55.26 4084918
20070709 55.46 56.45 55.09 56.07 6034253
20070710 55.66 56.17 55.24 55.28 5479185
20070711 55.16 55.44 54.83 55.21 5411694
20070712 56.38 57.25 55.21 57.09 6725059
20070713 57.00 59.43 56.92 58.80 7785225
20070716 58.80 58.80 56.20 56.90 7126326
20070717 57.43 58.01 55.63 55.72 8518645
20070718 55.75 57.51 55.47 57.26 7504771
20070719 57.86 57.88 57.26 57.55 5495409
20070720 57.30 57.92 56.82 57.42 6515773
20070723 57.92 57.96 56.08 56.74 5417535
20070724 56.17 56.39 54.15 54.71 6860905
20070725 55.24 56.27 53.37 56.14 7805667
20070726 55.29 55.71 52.47 53.78 11293984
20070727 53.83 53.87 51.67 52.61 9888469
20070730 53.27 53.39 51.91 53.08 7315602
20070731 53.63 54.22 52.31 52.44 7524348
20070801 52.70 53.83 51.46 52.89 9673991
20070802 53.11 53.24 51.73 52.67 7654895
20070803 53.77 53.77 51.08 51.09 8678071
20070806 51.10 51.26 49.24 50.20 11591852
20070807 50.20 51.87 49.47 51.18 8144959
20070808 51.86 52.98 51.25 52.11 6730467
20070809 50.85 51.58 49.93 50.48 8326881
20070810 49.95 51.82 49.46 51.44 7514938
20070813 51.83 52.37 51.31 51.41 4018401
20070814 52.18 52.24 50.99 51.07 6197571
20070815 51.31 51.91 49.88 50.09 6354617
20070816 49.09 49.35 46.84 49.09 12281576
20070817 50.75 50.94 48.88 50.23 8574022
20070820 49.77 51.33 49.55 50.89 5781595
20070821 50.62 51.30 49.75 50.44 4799303
20070822 50.83 51.59 50.15 50.81 5906842
20070823 50.91 52.00 50.32 50.91 4345471
20070824 51.08 52.61 51.03 52.45 4431240
20070827 52.19 52.62 51.78 52.11 2817196
20070828 51.74 52.10 50.48 50.56 7029416
20070829 51.36 52.23 50.72 52.00 7980991
20070830 52.00 52.70 51.36 52.13 3713070
20070831 52.83 53.26 52.33 52.41 3726482
20070904 52.42 54.14 52.33 53.64 5445764
20070905 53.31 54.09 53.19 53.97 5861524
20070906 54.80 55.52 54.39 54.88 5701262
20070907 54.15 55.43 54.05 54.81 6182120
20070910 54.34 55.14 52.80 54.49 6075932
20070911 54.78 55.65 53.88 55.62 5762433
20070912 55.43 57.19 55.42 56.50 9084282
20070913 56.49 58.12 56.28 57.66 5853866
20070914 57.07 57.69 56.43 56.74 5603367
20070917 56.60 57.11 56.33 56.67 4457062
20070918 56.67 59.53 56.47 59.21 7298916
20070919 59.68 61.15 59.57 59.70 7099680
20070920 59.54 59.79 58.95 59.32 5145233
20070921 60.03 60.23 59.32 59.81 5222235
20070924 59.42 59.73 58.79 59.14 6236290
20070925 58.56 58.67 57.89 58.44 5305483
20070926 59.00 59.46 58.44 59.31 9386151
20070927 59.71 60.49 59.39 60.08 7498367
20070928 60.16 60.72 59.12 59.50 5012876
20071001 59.54 61.52 59.45 61.42 8069042
20071002 61.24 61.35 59.97 60.60 6483773
20071003 60.19 60.33 59.06 59.52 5785802
20071004 59.43 61.48 58.77 61.13 10866202
20071005 61.48 61.88 61.11 61.66 5678969
20071008 60.68 61.27 60.26 60.51 4518556
20071009 60.67 62.21 60.45 62.12 4784132
20071010 61.29 62.66 61.17 62.39 3787846
20071011 62.95 65.00 62.26 62.92 7413396
20071012 63.38 64.56 63.01 64.26 4498740
20071015 65.00 65.52 63.99 64.18 7443981
20071016 64.18 65.93 63.67 65.59 8729858
20071017 66.34 66.38 64.33 64.80 6112872
20071018 64.81 65.34 64.51 65.13 5638368
20071019 64.72 64.86 61.67 61.94 8810952
20071022 59.54 61.06 59.46 60.54 7391857
20071023 61.91 62.72 60.83 61.98 6143242
20071024 61.36 63.21 61.31 62.98 8721889
20071025 63.42 64.82 62.85 64.12 6742995
20071026 64.98 66.32 64.93 65.71 7940993
20071029 66.11 66.32 65.01 65.21 6676224
20071030 64.56 64.70 61.88 62.03 7728296
20071031 62.56 64.53 61.86 64.12 8613225
20071101 63.05 64.07 61.48 61.99 7646448
20071102 62.68 63.94 62.12 63.83 9934749
20071105 63.76 65.92 62.69 65.69 8698734
20071106 65.92 68.64 65.78 68.42 22228878
20071107 68.62 69.02 65.74 65.82 8699919
20071108 66.14 67.75 65.00 66.78 9765237
20071109 66.29 67.68 65.40 65.72 8830230
20071112 65.17 65.17 62.17 62.43 8573270
20071113 63.08 63.41 61.04 63.33 8527284
20071114 64.03 65.63 63.35 63.38 4805025
20071115 63.00 63.49 60.64 61.27 6472250
20071116 61.80 63.74 61.71 63.61 7658832
20071119 63.75 64.50 62.77 63.15 6846059
20071120 63.38 66.76 63.37 66.21 7212006
20071121 65.76 68.71 65.00 65.26 9622326
20071123 65.82 67.23 65.38 66.95 2553770
20071126 67.09 67.71 63.93 64.32 7416627
20071127 63.91 63.95 62.21 63.62 9299887
20071128 64.23 65.09 62.40 64.80 9791838
20071129 64.79 66.41 64.39 64.98 5724416
20071130 65.44 65.70 63.86 64.78 8429389
20071203 64.25 66.22 64.25 65.51 6284322
20071204 65.23 65.36 64.10 64.40 4855641
20071205 65.13 66.81 64.40 65.28 7319809
20071206 65.22 67.62 64.76 67.60 6859379
20071207 67.55 67.90 66.62 67.37 4330574
20071210 67.34 68.10 66.70 67.09 5124575
20071211 67.34 68.20 64.76 65.15 6809265
20071212 66.74 68.49 66.74 67.52 7500246
20071213 67.06 68.45 66.78 68.20 5942292
20071214 67.66 67.70 66.12 66.16 4662489
20071217 66.00 66.00 63.72 64.19 4983030
20071218 64.78 66.16 64.46 65.57 5722517
20071219 66.71 67.47 65.93 67.05 5806757
20071220 67.67 67.82 66.72 67.71 4654226
20071221 67.73 70.77 67.73 70.66 8292638
20071224 70.71 71.65 70.12 71.56 1542073
20071226 72.95 73.17 71.43 72.74 3426900
20071227 72.65 73.44 72.40 72.71 3478409
20071228 73.85 73.85 72.53 72.78 2486203
20071231 72.31 73.10 71.60 71.74 2830889
20080102 72.72 73.94 72.00 73.01 5824034
20080103 73.10 75.32 73.01 75.02 6370681
20080104 74.53 74.78 72.27 72.46 6931171
20080107 72.69 73.14 69.61 71.19 8533767
20080108 71.69 72.48 69.17 69.42 8941338
20080109 69.65 71.19 68.66 70.74 9094901
20080110 69.65 69.84 66.58 68.03 13870283
20080111 67.53 69.02 66.93 67.77 9879888
20080114 68.24 70.50 68.24 70.22 5747842
20080115 69.22 69.24 66.70 67.08 8262805
20080116 66.00 67.23 63.26 65.30 13937567
20080117 65.62 67.39 63.39 63.51 12755204
20080118 63.95 65.61 62.47 63.40 11327526
20080122 59.26 61.70 58.72 60.72 12397856
20080123 58.64 60.42 56.56 60.17 13652976
20080124 60.26 61.60 59.61 61.18 10921780
20080125 62.24 62.85 59.92 60.39 9524471
20080128 60.79 60.79 58.58 60.17 10070474
20080129 61.89 64.30 60.32 63.82 11212273
20080130 64.25 65.78 62.98 64.17 8274716
20080131 63.03 63.80 61.20 63.18 8301974
20080201 63.25 65.23 62.50 64.48 9026114
20080204 64.50 65.27 63.14 64.52 6140497
20080205 63.52 63.78 62.09 62.09 6249311
20080206 62.64 63.01 60.17 60.42 7505397
20080207 60.20 61.47 59.14 60.78 9258981
20080208 60.56 62.66 60.55 62.14 5833692
20080211 62.24 64.04 61.06 63.87 9367152
20080212 64.39 65.24 62.92 63.56 7017450
20080213 64.18 65.45 62.70 65.35 7026786
20080214 65.50 68.42 65.50 66.84 9474464
20080215 67.63 67.64 65.52 66.83 6926342
20080219 68.70 70.68 68.07 69.95 8333953
20080220 69.20 71.09 68.96 70.96 5454559
20080221 71.10 71.51 67.95 68.11 7067672
20080222 68.52 69.27 67.23 68.56 6492802
20080225 69.00 71.14 68.81 70.85 7203636
20080226 70.95 73.37 70.73 72.75 8671341
20080227 72.16 73.98 72.13 73.34 8835743
20080228 72.96 74.93 72.96 74.93 6550428
20080229 74.24 74.24 71.33 72.10 7339064
20080303 72.22 73.45 71.45 72.91 6957141
20080304 72.38 72.83 69.42 70.67 8624339
20080305 71.37 73.51 71.00 73.11 7450024
20080306 72.76 73.18 70.49 70.54 8624884
20080307 69.88 70.91 68.57 69.45 6511157
20080310 70.52 70.53 68.08 68.68 6171849
20080311 70.58 73.81 69.53 73.47 10203227
20080312 73.68 73.78 71.36 71.43 5971387
20080313 71.16 73.05 70.00 72.33 6835277
20080314 73.00 73.00 68.89 70.37 8944297
20080317 69.37 69.37 64.76 66.07 11416802
20080318 68.00 69.38 66.92 69.14 7777896
20080319 68.89 69.51 64.55 64.66 9655006
20080320 63.17 65.65 62.06 65.38 9794708
20080324 65.52 67.21 64.78 66.13 5513662
20080325 66.55 67.43 65.72 67.08 5413431
20080326 66.87 69.41 66.87 69.13 6614276
20080327 69.42 70.25 68.32 68.43 5060002
20080328 68.90 69.81 67.43 68.45 4437437
20080331 68.89 69.83 67.46 68.40 5872440
20080401 68.34 70.11 67.52 70.00 6762109
20080402 69.65 70.72 69.33 70.01 8728003
20080403 69.73 71.84 69.37 70.61 7332259
20080404 70.85 72.43 70.85 71.75 5412255
20080407 73.12 73.34 71.35 71.57 4827557
20080408 71.09 72.77 70.99 72.15 5348073
20080409 72.34 74.68 72.27 73.71 6289195
20080410 73.57 74.12 72.85 73.47 5458359
20080411 73.70 73.70 72.08 72.20 3349017
20080414 72.19 73.77 72.19 73.08 5594638
20080415 73.85 74.69 73.61 74.29 5758837
20080416 74.66 77.97 74.49 77.77 9856109
20080417 77.47 78.62 77.07 77.47 4788085
20080418 77.59 78.15 76.77 77.46 8487000
20080421 78.45 79.42 77.54 79.28 7151373
20080422 79.10 81.29 78.65 80.45 8161277
20080423 80.65 80.65 78.31 78.98 6379263
20080424 79.80 79.80 76.85 77.43 8335317
20080425 79.04 81.25 78.32 81.21 8042112
20080428 81.75 81.82 79.68 79.97 6614597
20080429 79.56 79.98 77.75 77.83 6591385
20080430 78.28 79.16 76.89 77.79 6929303
20080501 76.95 77.33 73.19 75.74 10051757
20080502 77.01 78.36 76.52 78.28 6311872
20080505 78.80 81.00 78.75 80.25 5330316
20080506 81.01 83.72 80.56 83.36 7187529
20080507 83.74 84.12 81.11 81.11 8452663
20080508 82.16 82.27 80.79 82.19 7578290
20080509 82.28 82.90 80.78 82.13 5223666
20080512 81.60 82.89 80.95 82.28 5768251
20080513 82.69 84.27 81.34 84.27 7101418
20080514 84.79 85.05 82.76 83.01 6492652
20080515 84.35 85.68 82.92 84.91 9712128
20080516 86.26 88.80 85.30 88.80 10243127
20080519 89.14 90.47 88.45 89.24 8418218
20080520 89.93 91.64 89.47 91.47 9339230
20080521 91.77 93.52 89.92 90.17 12017652
20080522 90.46 92.12 89.02 89.77 9801661
20080523 90.69 90.69 86.35 87.26 9311632
20080527 86.64 87.07 85.00 85.41 8136781
20080528 84.52 87.05 83.88 87.05 9047309
20080529 86.44 87.67 84.96 85.00 8635795
20080530 85.67 86.49 84.91 85.94 8169406
20080602 85.54 87.59 85.31 86.47 7771371
20080603 85.90 87.64 83.71 83.82 10978973
20080604 83.36 83.76 81.61 81.71 11672353
20080605 82.91 85.76 81.85 85.67 7975684
20080606 87.45 90.69 86.69 86.96 14118277
20080609 87.69 88.67 86.50 87.77 7887606
20080610 88.61 88.61 83.31 84.31 9905691
20080611 85.69 86.78 83.77 86.33 7933549
20080612 84.43 84.43 82.25 82.92 13459830
20080613 82.13 83.63 81.64 82.62 9301182
20080616 83.21 84.82 82.84 84.00 7097513
20080617 83.72 86.03 83.06 85.50 6719096
20080618 85.72 85.76 83.58 84.67 6883361
20080619 84.98 86.29 81.33 81.51 9169429
20080620 82.90 83.03 79.82 80.34 10808136
20080623 80.06 82.64 79.26 82.19 11308394
20080624 82.05 82.36 80.59 80.73 7712895
20080625 80.62 80.90 77.33 79.61 10983061
20080626 79.77 80.94 78.34 79.68 9405007
20080627 79.91 83.04 79.91 82.98 17706208
20080630 84.30 85.49 83.59 84.30 11449954
20080701 84.43 86.31 83.41 85.78 11115880
20080702 85.64 86.77 82.40 82.95 13015003
20080703 83.08 83.66 79.88 81.85 6680721
20080707 81.50 82.28 78.26 79.20 11129205
20080708 77.88 77.88 74.43 77.42 15203962
20080709 78.14 78.76 75.87 75.98 10280057
20080710 76.12 78.57 75.22 78.43 10629161
20080711 79.08 80.72 77.98 78.85 9715949
20080714 78.92 80.42 77.92 78.86 6042102
20080715 78.98 79.27 74.35 75.24 11179945
20080716 75.05 75.17 70.59 72.24 20783114
20080717 73.15 74.77 68.60 70.45 14925532
20080718 72.46 73.35 70.74 72.79 11013441
20080721 73.05 75.43 72.84 75.02 8681963
20080722 74.34 74.54 71.35 72.24 9984679
20080723 71.50 72.82 67.32 67.75 17202858
20080724 69.01 70.28 65.87 68.80 19131190
20080725 68.67 72.25 68.20 71.02 11206487
20080728 71.94 73.49 70.70 71.37 9351602
20080729 71.50 72.10 69.11 71.25 10886058
20080730 71.49 76.64 70.47 75.70 13669506
20080731 74.91 75.29 73.06 73.95 9652524
20080801 73.99 75.89 73.88 74.40 7563020
20080804 74.18 74.95 69.21 69.64 10493037
20080805 69.22 71.17 68.20 70.93 9661372
20080806 71.11 73.38 70.82 72.81 8299495
20080807 73.70 74.21 71.59 71.64 7753188
20080808 70.26 71.63 69.12 71.38 8517591
20080811 71.50 72.39 69.66 71.19 7044855
20080812 72.00 72.60 70.36 70.81 9858362
20080813 71.29 73.88 70.63 73.30 8873304
20080814 72.96 73.22 71.20 72.63 7604806
20080815 72.42 72.46 69.17 71.02 8618645
20080818 71.71 72.78 70.73 70.94 6410179
20080819 70.11 73.40 70.11 72.92 7026307
20080820 73.91 76.63 73.63 76.18 10079976
20080821 77.34 79.69 76.40 78.62 9315786
20080822 78.10 78.52 75.89 76.72 5775397
20080825 76.28 77.83 75.36 75.84 5893826
20080826 76.33 77.81 75.99 77.40 4265352
20080827 78.70 79.70 78.51 78.96 5818889
20080828 79.64 80.15 74.96 75.58 10786284
20080829 76.63 76.65 74.04 74.45 7269880
20080902 71.23 71.80 69.71 70.67 10820182
20080903 70.58 71.93 69.04 70.82 8479643
20080904 70.82 71.57 67.99 69.04 9446366
20080905 69.15 69.45 66.63 68.74 7284377
20080908 70.51 70.55 66.71 67.77 8332021
20080909 66.44 67.42 62.34 62.35 14017773
20080910 62.80 66.68 62.67 65.82 10777702
20080911 65.43 66.43 63.32 65.82 9666935
20080912 65.98 68.84 65.98 68.27 9292293
20080915 63.61 67.31 62.82 63.75 10649708
20080916 61.47 65.96 60.27 65.78 11704755
20080917 65.58 69.28 63.75 65.06 13854013
20080918 67.14 69.86 64.51 66.85 11768646
20080919 69.99 76.09 69.14 75.85 16429810
20080922 75.72 79.30 75.52 76.55 11771193
20080923 76.02 77.39 72.02 72.70 9298555
20080924 73.58 73.81 71.50 72.22 6863806
20080925 72.30 74.25 71.62 73.38 7599824
20080926 71.33 73.01 69.42 72.86 6769986
20080929 69.60 69.60 60.77 61.25 15305990
20080930 63.78 66.71 63.13 66.38 8290418
20081001 66.06 66.06 61.41 63.53 9877075
20081002 62.07 62.07 57.09 58.32 12460514
20081003 59.20 62.80 57.50 57.98 9678504
20081006 55.59 56.48 49.58 55.41 15687212
20081007 56.60 57.30 50.44 50.77 12674474
20081008 49.24 54.44 48.20 51.40 18993934
20081009 52.94 53.30 45.01 45.23 12368498
20081010 42.04 45.12 38.34 41.36 22064832
20081013 45.26 48.91 43.35 48.31 17734902
20081014 50.81 52.07 46.97 49.52 13829603
20081015 47.06 47.38 39.76 40.37 16649501
20081016 41.23 44.08 37.62 43.66 20241608
20081017 42.35 48.05 41.54 43.81 13384383
20081020 45.79 50.77 44.92 50.44 9641676
20081021 48.70 49.22 45.23 46.67 11479333
20081022 44.14 44.52 41.10 42.31 12371364
20081023 43.17 46.45 41.38 45.78 11997889
20081024 40.14 44.40 39.20 43.05 9406066
20081027 41.49 43.72 39.10 39.65 11791570
20081028 42.75 46.89 39.58 46.83 10809965
20081029 48.38 51.30 45.04 47.87 14667825
20081030 49.10 51.93 47.24 51.57 11268133
20081031 50.70 54.40 49.97 52.33 9496171
20081103 51.55 53.00 48.98 50.10 7094534
20081104 51.14 55.25 51.09 54.72 11312601
20081105 52.77 54.34 50.35 50.82 9215030
20081106 50.05 50.86 48.07 48.53 10386291
20081107 49.58 50.13 47.22 49.43 9080137
20081110 52.61 52.61 48.25 49.93 6139674
20081111 48.09 49.04 46.54 47.50 8005774
20081112 46.24 46.36 42.41 42.47 11061390
20081113 42.77 47.32 39.66 47.23 14495892
20081114 45.70 48.41 43.86 45.41 11122839
20081117 44.94 46.62 44.21 44.29 6131184
20081118 44.43 46.82 43.68 45.82 9363719
20081119 45.31 46.55 43.15 43.46 10023641
20081120 42.51 43.19 37.86 38.37 12860733
20081121 39.95 44.81 39.10 44.29 16264246
20081124 45.14 49.07 44.28 47.63 11723222
20081125 48.80 48.94 45.75 48.08 10808373
20081126 46.83 52.21 46.83 52.09 8348047
20081128 50.94 51.46 49.34 51.01 4624019
20081201 48.20 48.52 43.04 43.24 12734650
20081202 45.34 45.92 42.78 44.60 12099881
20081203 43.58 45.40 42.49 45.19 10690462
20081204 43.72 44.60 40.70 41.40 10404015
20081205 40.74 44.13 38.89 43.52 10074160
20081208 46.06 49.51 45.11 48.56 11543565
20081209 47.50 49.87 47.00 48.93 8925642
20081210 50.11 54.56 50.10 54.35 11748559
20081211 55.31 57.78 53.53 54.87 13555041
20081212 52.05 53.47 50.69 52.30 9346065
20081215 54.13 55.51 50.78 51.97 8060766
20081216 52.47 54.62 50.91 54.50 9546633
20081217 53.60 56.38 53.22 54.52 8214222
20081218 54.07 54.56 51.40 52.11 9035148
20081219 50.91 54.43 50.91 53.65 11793669
20081222 53.82 54.76 50.54 51.60 7223081
20081223 53.23 53.89 50.38 51.01 6333436
20081224 50.63 50.94 49.21 50.23 2051316
20081226 50.71 51.48 50.09 51.37 2326188
20081229 53.23 54.22 52.38 53.47 6351143
20081230 53.69 55.68 53.11 55.45 6914904
20081231 55.02 57.85 54.56 56.92 8029252
20090102 57.51 59.44 56.45 58.98 7162478
20090105 58.77 60.70 57.76 58.58 10449874
20090106 59.58 60.72 57.91 58.48 13958179
20090107 57.80 57.92 54.37 55.14 9053065
20090108 54.80 56.40 54.69 55.98 6568574
20090109 55.93 56.20 53.21 53.42 7419117
20090112 52.42 53.06 51.18 51.59 7776408
20090113 52.51 53.68 51.33 53.43 8988985
20090114 52.17 52.61 50.29 50.99 8951780
20090115 50.85 51.16 48.46 50.79 11866392
20090116 52.00 52.93 49.87 50.79 8699674
20090120 49.58 51.43 47.95 48.28 9752998
20090121 48.80 53.23 48.67 52.93 9701776
20090122 51.81 52.75 50.24 51.39 7711906
20090123 50.02 53.23 49.48 52.70 9863874
20090126 52.77 55.24 52.73 53.91 8343648
20090127 53.97 54.40 52.45 53.83 9094064
20090128 55.24 56.83 53.90 56.34 9910986
20090129 55.09 56.47 53.90 53.91 10015012
20090130 55.00 55.02 51.27 51.76 10476539
20090202 50.66 51.95 50.10 51.38 6919541
20090203 51.81 53.07 51.44 52.45 7510916
20090204 53.14 54.21 52.14 52.88 9513223
20090205 52.18 53.80 52.11 53.28 9637274
20090206 52.68 54.15 51.86 53.86 8367362
20090209 54.16 56.01 53.94 55.61 9578568
20090210 55.73 56.33 51.86 52.60 12000455
20090211 53.51 54.58 52.15 52.93 11105014
20090212 52.06 53.09 50.82 52.98 9696084
20090213 52.60 54.55 52.41 53.68 7078267
20090217 51.86 51.91 49.67 49.68 9749942
20090218 50.14 50.49 48.44 48.90 8261439
20090219 49.23 50.20 48.44 48.68 9506583
20090220 47.54 48.31 46.16 47.50 9793365
20090223 48.38 48.84 45.07 45.13 8557284
20090224 45.87 48.16 45.22 47.89 9979915
20090225 47.58 48.78 46.26 47.56 9075093
20090226 48.49 51.25 48.24 49.81 11225481
20090227 48.70 50.69 48.09 49.21 11129044
20090302 47.72 47.76 45.80 46.37 13410333
20090303 46.80 47.92 45.77 46.28 11888946
20090304 47.41 50.89 47.27 50.12 13404009
20090305 48.49 49.76 46.73 47.48 11197551
20090306 48.41 49.97 46.50 48.26 11675104
20090309 47.36 49.46 46.72 48.12 8782168
20090310 49.91 52.45 49.22 51.15 11427647
20090311 50.84 52.78 50.18 51.39 9178330
20090312 51.99 54.28 51.35 53.91 9820484
20090313 54.19 54.42 51.18 52.22 9479719
20090316 51.48 52.36 50.80 51.17 10153184
20090317 51.37 53.08 50.41 53.08 7999060
20090318 52.47 55.17 50.98 54.28 9733250
20090319 55.34 58.06 55.10 56.32 11473934
20090320 56.51 57.29 54.01 54.18 10130355
20090323 55.94 58.23 55.50 58.22 9428720
20090324 57.19 57.46 55.85 56.27 7475033
20090325 56.57 57.03 54.43 56.11 9472598
20090326 56.87 57.10 55.18 56.13 9342953
20090327 54.97 56.11 54.42 55.35 9868970
20090330 53.91 54.21 52.81 53.67 8562986
20090331 54.41 54.94 53.12 53.14 7833809
20090401 52.16 55.03 51.57 54.75 8754312
20090402 56.74 59.20 56.67 57.40 10017989
20090403 57.24 58.79 56.72 57.67 9456890
20090406 56.73 57.00 54.29 55.12 10166484
20090407 54.24 54.27 52.92 53.22 7770871
20090408 53.44 54.76 51.78 54.21 6295762
20090409 55.87 56.40 55.27 55.89 6097105
20090413 55.15 56.80 54.15 56.07 5337559
20090414 55.29 56.76 55.00 55.24 6285813
20090415 55.16 56.70 54.82 55.71 5167491
20090416 56.63 56.88 54.84 56.32 5558312
20090417 56.65 57.27 56.09 56.95 7649813
20090420 55.56 55.82 53.01 53.36 7472834
20090421 52.56 53.76 49.20 53.53 8860814
20090422 52.78 54.17 52.52 53.05 8111217
20090423 53.75 53.85 52.17 53.45 9962905
20090424 54.22 54.90 52.91 53.35 9120000
20090427 52.36 52.69 51.31 52.34 7095731
20090428 51.75 53.35 50.61 52.30 6396818
20090429 53.41 55.70 52.76 54.81 8305790
20090430 55.15 55.82 52.91 53.75 7060021
20090501 54.01 56.29 53.81 55.83 6756852
20090504 56.40 58.38 55.78 58.15 8226515
20090505 58.64 58.93 57.20 57.74 5498411
20090506 58.81 62.50 58.68 61.67 9679214
20090507 63.03 63.12 58.56 59.65 8458997
20090508 60.78 63.16 60.65 62.37 7883657
20090511 61.51 61.51 59.16 60.04 6042126
20090512 60.51 61.31 58.52 60.32 8193842
20090513 59.34 59.96 58.11 58.56 6350531
20090514 58.04 59.28 57.56 58.64 4834057
20090515 58.55 59.11 56.82 57.32 6756852
20090518 58.05 59.45 58.05 59.17 6185281
20090519 59.11 60.46 58.75 59.47 5399345
20090520 60.25 62.19 59.95 60.17 7557763
20090521 58.65 58.69 57.38 58.48 7355859
20090522 58.98 60.04 58.48 59.23 5014911
20090526 58.67 60.77 58.13 60.53 6541334
20090527 60.95 61.97 59.76 60.00 5084761
20090528 61.03 63.28 60.31 62.52 7572424
20090529 63.64 64.60 62.97 64.08 7061068
20090601 65.64 66.82 65.42 66.21 7515351
20090602 65.66 66.72 65.34 66.22 7289152
20090603 65.31 65.31 62.62 63.85 8276258
20090604 64.77 65.99 64.37 65.53 5730056
20090605 66.24 66.54 64.21 65.47 6962734
20090608 65.32 66.09 63.80 65.56 5749164
20090609 66.39 66.93 65.60 66.25 4929806
20090610 67.03 67.50 64.98 66.47 7081066
20090611 66.52 68.69 66.38 67.77 6061713
20090612 67.14 67.14 65.49 66.18 5768862
20090615 65.32 65.64 63.47 64.37 6411676
20090616 64.97 65.10 60.90 61.76 9776758
20090617 61.24 61.74 59.78 61.22 6920362
20090618 61.17 62.55 60.95 61.84 6381140
20090619 62.46 62.64 61.62 61.91 10875524
20090622 60.65 60.95 58.41 58.89 7691989
20090623 59.63 60.46 58.50 60.19 7407058
20090624 60.67 62.09 60.19 61.53 9549251
20090625 61.30 63.13 61.16 62.81 9390840
20090626 62.30 62.62 61.29 61.70 18980006
20090629 62.36 63.92 61.86 63.45 9962161
20090630 63.50 63.98 61.37 63.15 9103199
20090701 64.28 64.28 62.28 62.54 8517705
20090702 61.57 61.78 60.07 60.72 7059180
20090706 59.04 59.39 58.02 59.20 11348359
20090707 59.09 59.48 57.35 57.44 7322433
20090708 57.22 58.38 56.30 57.16 9546854
20090709 58.14 59.73 57.78 58.56 6856372
20090710 57.41 58.68 56.93 58.29 4758263
20090713 58.77 60.38 57.60 60.24 6732249
20090714 60.76 62.05 60.75 61.69 7424358
20090715 62.58 64.19 62.58 64.04 7385381
20090716 63.51 64.96 63.12 64.55 6346644
20090717 64.38 65.23 64.12 65.01 9497246
20090720 65.79 66.84 65.48 66.71 7254484
20090721 67.66 68.02 66.03 67.38 5342299
20090722 66.60 67.94 66.03 67.16 7898757
20090723 67.41 69.34 66.98 69.04 8810556
20090724 68.70 69.61 68.11 69.50 5023914
20090727 69.55 70.50 69.02 70.04 4703862
20090728 69.16 69.80 67.29 68.79 7741388
20090729 67.62 67.77 65.82 66.67 6847097
20090730 68.25 68.88 67.44 67.73 5974379
20090731 67.15 69.28 66.90 68.45 5700078
20090803 69.54 70.77 69.33 69.46 6539551
20090804 69.09 69.74 67.93 69.03 6189171
20090805 68.83 69.02 67.55 67.87 5861198
20090806 67.96 67.98 66.68 67.05 5676733
20090807 67.43 68.10 67.06 67.22 4657172
20090810 66.90 67.26 66.49 67.22 3359038
20090811 66.57 66.79 65.45 65.94 3929212
20090812 65.74 67.39 65.60 67.03 4921989
20090813 67.36 68.25 66.98 68.11 5174821
20090814 68.15 68.40 66.67 67.48 4112427
20090817 66.02 66.21 64.46 65.57 5254027
20090818 65.97 67.19 65.65 66.69 4521794
20090819 65.80 69.18 65.53 68.64 6389477
20090820 68.56 69.59 68.38 69.32 3880334
20090821 70.69 71.92 69.97 71.75 5765318
20090824 72.14 72.92 71.55 72.15 4995254
20090825 72.50 73.07 70.61 70.92 5246210
20090826 70.45 71.68 70.06 71.16 5139908
20090827 70.57 71.71 68.96 71.55 4915215
20090828 72.03 72.44 71.19 71.50 4492092
20090831 70.48 70.82 69.41 70.14 4884054
20090901 70.16 70.88 68.89 69.31 6668989
20090902 69.30 69.72 68.55 68.90 6117678
20090903 69.66 69.69 68.64 69.08 4374013
20090904 69.00 70.06 68.98 69.79 4145568
20090908 71.37 72.54 70.94 72.36 6882530
20090909 72.51 73.73 71.93 73.11 5744969
20090910 73.30 74.10 72.78 74.01 5830454
20090911 74.44 74.99 73.52 74.19 5091066
20090914 73.22 74.31 73.13 74.21 4888245
20090915 74.67 75.67 73.99 75.20 5181531
20090916 75.75 76.71 75.27 76.29 5770075
20090917 75.82 76.71 75.65 75.80 4912002
20090918 76.05 76.29 73.62 74.37 7263688
20090921 73.26 74.57 72.89 74.31 4251667
20090922 75.19 76.14 75.10 75.49 3782533
20090923 75.39 75.65 73.42 73.59 4274491
20090924 73.45 73.84 71.37 71.80 7207666
20090925 72.91 74.68 72.29 74.25 8718915
20090928 74.51 76.70 74.07 76.29 5110258
20090929 76.13 76.54 75.03 75.46 4828073
20090930 75.84 76.19 73.88 75.57 7163159
20091001 75.29 75.72 72.61 72.65 5811677
20091002 71.82 72.68 71.08 71.65 4770183
20091005 71.59 73.24 71.15 72.78 4621621
20091006 73.60 75.46 73.52 74.79 5535508
20091007 74.51 75.20 73.57 74.64 4140764
20091008 75.19 77.39 74.99 77.20 5619230
20091009 77.00 78.55 76.17 76.67 4741653
20091012 76.55 77.85 76.42 77.41 4913351
20091013 77.78 77.78 76.35 77.40 4190769
20091014 78.46 79.03 78.00 78.82 3858371
20091015 78.11 80.25 77.97 80.14 5498783
20091016 79.04 80.00 78.19 79.43 5227905
20091019 79.25 79.98 79.14 79.63 4014091
20091020 79.58 79.58 77.48 78.74 3540186
20091021 78.25 81.69 78.10 78.61 6783350
20091022 79.13 81.16 76.83 80.97 6720273
20091023 81.28 81.67 78.61 79.18 4979229
20091026 79.43 81.08 77.47 77.80 4742795
20091027 78.07 78.61 77.12 77.39 5547439
20091028 76.91 77.09 74.74 75.02 6055788
20091029 75.78 77.22 75.54 76.28 5736150
20091030 75.76 76.09 72.22 73.14 9454050
20091102 73.70 75.48 72.19 74.05 8610398
20091103 73.41 76.99 72.53 76.62 8289620
20091104 77.66 78.58 77.03 77.21 6155279
20091105 77.94 78.64 76.82 78.02 4482603
20091106 77.40 78.65 76.87 77.96 3590087
20091109 79.04 80.39 79.04 80.05 4003821
20091110 79.95 81.42 79.65 81.13 4779832
20091111 81.77 81.91 79.20 80.13 4440897
20091112 79.58 80.06 78.10 78.86 5054029
20091113 78.74 79.96 78.15 79.47 3696425
20091116 80.14 82.12 80.13 81.43 4695487
20091117 81.09 81.81 80.46 81.02 4023636
20091118 81.20 81.43 79.64 80.21 3969896
20091119 79.77 80.00 77.45 78.59 6192835
20091120 78.19 78.19 76.23 77.10 6687801
20091123 78.30 79.97 78.25 79.18 4606993
20091124 78.76 79.93 77.89 79.74 4282375
20091125 79.99 81.12 79.49 81.00 3461754
20091127 77.74 78.73 76.44 78.27 3184964
20091130 77.85 78.71 77.12 77.87 4493807
20091201 79.06 80.13 78.84 79.21 3388096
20091202 79.05 79.14 77.56 78.28 3706592
20091203 78.12 78.71 77.12 77.26 4102793
20091204 78.07 78.80 75.09 75.81 7320540
20091207 75.44 75.95 74.42 75.42 6535192
20091208 74.83 75.26 73.95 74.46 5651006
20091209 74.80 75.28 73.37 74.49 4818866
20091210 74.83 75.41 73.76 74.49 6603911
20091211 74.84 75.01 73.27 73.57 5055646
20091214 75.03 75.47 74.24 74.93 5868570
20091215 74.62 77.19 74.44 76.35 6233761
20091216 76.82 77.92 76.27 76.30 5696771
20091217 75.79 76.28 75.06 75.81 4777337
20091218 76.51 77.85 76.38 77.42 8005169
20091221 77.83 78.83 77.75 78.09 3961623
20091222 77.92 79.28 77.80 78.80 2781442
20091223 79.25 80.05 79.00 79.82 2813467
20091224 79.53 80.12 79.42 79.83 898256
20091228 80.00 80.58 79.35 79.87 2181228
20091229 80.14 80.34 78.95 79.47 2151992
20091230 79.20 79.94 78.83 79.73 2139492
20091231 79.79 79.93 78.62 78.75 1893207
20100104 80.01 80.84 79.57 80.44 3593127
20100105 80.52 80.57 79.40 79.86 3479385
20100106 79.76 81.19 79.21 80.82 5521458
20100107 80.29 80.95 79.73 80.22 4256462
20100108 79.88 81.10 78.92 81.04 4292000
20100111 81.46 82.11 79.67 80.30 4037554
20100112 79.18 79.54 77.35 77.59 6999164
20100113 77.77 78.12 76.08 77.08 7606714
20100114 76.62 77.86 76.59 77.68 4669174
20100115 77.48 77.70 75.84 76.39 8168291
20100119 76.13 76.89 75.74 76.82 5641605
20100120 76.08 76.08 74.35 75.71 6225290
20100121 75.65 76.00 73.46 73.58 7529336
20100122 74.14 75.66 73.30 73.66 10036704
20100125 74.56 76.02 74.34 75.16 6655668
20100126 73.77 75.47 73.77 74.21 9016753
20100127 74.24 74.73 72.98 73.98 5228066
20100128 74.98 76.30 72.00 75.02 11729289
20100129 75.64 77.26 75.26 75.83 11107173
20100201 76.56 77.36 76.42 77.27 6284175
20100202 77.55 78.34 76.67 78.19 5329307
20100203 78.08 78.53 77.09 77.56 3648809
20100204 76.89 76.89 73.86 73.99 7899589
20100205 73.93 74.69 71.89 74.25 10573385
20100208 74.31 76.06 73.59 73.86 6852881
20100209 74.92 76.37 74.03 75.42 8335442
20100210 75.90 76.39 74.63 75.88 6090784
20100211 75.95 77.94 75.26 77.88 6417751
20100212 76.67 77.34 75.78 77.25 6392441
20100216 78.41 78.85 77.32 78.58 6017436
20100217 78.58 78.83 77.30 78.35 4906471
20100218 78.04 78.58 77.24 78.40 4255119
20100219 78.18 79.37 78.00 78.90 4006149
20100222 79.37 79.49 77.28 77.45 5486334
20100223 77.54 77.85 76.36 76.48 7581816
20100224 77.22 77.39 76.25 77.00 3779699
20100225 75.49 76.65 74.57 76.50 5299968
20100226 76.98 77.54 76.15 77.29 4543449
20100301 77.69 78.52 77.57 78.16 4302744
20100302 78.63 79.24 78.31 78.60 4171750
20100303 78.92 79.44 78.25 78.44 6980465
20100304 78.33 79.23 78.24 78.65 4483841
20100305 79.34 79.61 78.73 79.32 3963173
20100308 79.47 79.77 78.75 79.20 3569807
20100309 78.63 80.06 78.53 79.20 6302801
20100310 79.05 79.92 78.71 79.67 4447057
20100311 79.36 80.13 79.15 79.56 4015017
20100312 80.07 80.17 79.14 79.54 4058129
20100315 79.17 79.35 77.92 78.78 3282535
20100316 79.29 80.13 78.66 80.06 5679281
20100317 80.33 81.39 80.20 80.87 7184990
20100318 80.55 80.95 79.24 80.19 4684118
20100319 80.85 80.85 79.54 80.26 6977150
20100322 79.25 80.51 78.98 80.25 3868397
20100323 80.25 81.11 79.64 80.98 7720641
20100324 80.54 81.20 80.05 80.62 5303934
20100325 81.39 81.59 79.12 79.22 6957189
20100326 79.62 79.75 78.86 79.43 8308972
20100329 79.93 82.09 79.64 81.78 8376057
20100330 82.32 82.43 81.64 81.90 5240656
20100331 81.99 82.66 81.53 82.16 5633906
20100401 82.85 84.53 82.85 84.17 5593470
20100405 84.57 86.25 84.37 85.93 4736181
20100406 85.61 86.30 85.41 86.00 4420511
20100407 85.58 85.61 83.58 83.88 8688640
20100408 83.36 84.34 82.32 84.15 5808204
20100409 84.18 84.63 83.19 84.13 4658087
20100412 84.27 84.57 83.88 84.35 5095065
20100413 83.91 84.22 82.36 83.28 4586063
20100414 83.75 83.77 82.61 83.74 5068416
20100415 83.62 84.49 82.91 84.04 4963776
20100416 83.38 84.17 82.21 82.67 7032196
20100419 81.80 82.44 81.06 82.31 4816127
20100420 83.19 85.09 82.99 84.16 4972007
20100421 84.02 84.77 82.72 83.47 4431315
20100422 82.66 83.02 81.84 82.90 4688440
20100423 83.05 85.06 82.20 85.02 4761389
20100426 85.20 86.29 84.73 84.95 3985693
20100427 84.38 85.08 81.68 81.98 5653558
20100428 82.49 82.92 81.51 82.51 5059568
20100429 82.54 84.18 82.34 83.83 5599129
20100430 84.21 87.89 83.99 86.17 10242707
20100503 86.66 88.43 86.48 87.46 6851211
20100504 85.54 85.62 82.85 84.11 5927249
20100505 82.63 82.87 80.03 80.55 9080552
20100506 80.03 81.29 72.12 78.16 11895139
20100507 78.01 79.32 75.59 78.34 12726808
20100510 80.89 82.89 80.31 81.80 8414332
20100511 80.75 82.16 80.32 80.70 5536159
20100512 80.84 82.61 80.84 82.37 5077574
20100513 82.02 82.42 80.89 81.08 4806559
20100514 80.41 80.91 78.02 79.66 5623000
20100517 79.76 80.25 77.09 78.27 7173363
20100518 79.70 80.44 78.31 78.66 8110495
20100519 78.24 78.71 75.97 77.31 8122225
20100520 75.44 77.36 74.46 75.48 11064807
20100521 73.94 77.48 73.50 77.18 9334385
20100524 77.27 77.40 75.58 75.71 5825386
20100525 73.86 76.81 72.80 76.72 7767045
20100526 77.66 78.14 75.74 75.98 6755419
20100527 77.75 80.20 77.46 80.11 6498809
20100528 80.09 81.52 79.33 80.19 6851725
20100601 79.21 81.11 77.75 77.82 9691417
20100602 78.46 79.63 77.19 79.55 7436455
20100603 79.64 81.08 77.95 80.59 7292099
20100604 78.51 79.47 75.41 76.22 8587087
20100607 76.59 78.19 76.28 76.53 6010899
20100608 76.70 78.42 76.26 78.22 5028495
20100609 79.41 80.04 77.53 78.10 5882056
20100610 79.45 81.69 79.25 81.54 5507496
20100611 80.58 83.12 80.33 83.02 5830142
20100614 83.73 85.16 82.63 82.73 6637113
20100615 83.54 85.02 83.19 84.71 5081125
20100616 84.05 85.73 83.45 85.04 4009771
20100617 85.34 85.56 83.54 84.59 4242309
20100618 84.64 85.50 84.16 84.95 4939616
20100621 86.06 86.76 83.11 83.79 6545675
20100622 84.03 84.33 81.44 81.70 5335678
20100623 81.24 82.66 80.77 81.85 4277328
20100624 81.62 82.03 79.18 79.56 5317452
20100625 80.00 80.76 78.71 79.82 9695536
20100628 80.24 80.56 78.75 79.02 3774161
20100629 78.64 78.64 76.02 76.68 6109371
20100630 76.89 77.63 75.27 75.35 5951581
20100701 75.56 76.23 73.68 74.96 6650424
20100702 75.10 76.00 73.94 74.58 3712417
20100706 75.27 76.58 74.28 75.20 5072012
20100707 75.60 77.76 75.45 77.72 5702455
20100708 78.71 79.36 78.01 79.02 4538639
20100709 78.90 79.57 78.57 79.21 4032298
20100712 78.92 79.88 78.42 79.02 2696458
20100713 79.99 80.74 79.72 80.38 3717844
20100714 79.90 80.76 79.45 80.15 2761581
20100715 80.68 80.74 78.39 80.18 3759007
20100716 79.81 79.81 77.04 77.52 5596580
20100719 77.83 78.56 77.07 77.66 3076445
20100720 76.66 79.27 76.66 79.06 3565379
20100721 79.45 79.96 77.62 78.18 4666325
20100722 79.44 80.70 78.98 80.20 4290947
20100723 79.85 80.25 78.80 80.22 4503415
20100726 80.26 81.23 80.11 80.98 4123224
20100727 81.07 81.07 77.52 78.07 5960490
20100728 78.10 78.62 76.64 77.04 4433787
20100729 77.63 77.93 75.39 75.87 6120942
20100730 75.28 76.56 75.06 76.11 3801500
20100802 77.74 79.00 77.41 78.31 4870397
20100803 77.52 78.03 76.71 76.83 5652077
20100804 76.71 77.70 76.54 76.95 4974533
20100805 76.28 76.53 75.22 75.79 5680748
20100806 75.01 75.55 73.59 74.54 6505638
20100809 75.30 75.61 74.65 75.15 4664175
20100810 74.10 76.31 74.08 75.99 6415122
20100811 74.24 75.20 74.13 74.55 6319895
20100812 73.74 75.44 73.73 74.67 4073051
20100813 74.36 75.00 73.54 73.63 3582069
20100816 73.38 74.24 72.17 74.13 4824525
20100817 75.00 75.35 74.09 75.03 3838977
20100818 74.62 74.74 73.36 73.85 4755715
20100819 73.63 73.93 72.52 73.63 4788482
20100820 73.01 74.03 72.73 73.30 5607126
20100823 73.51 74.60 73.35 73.80 5048871
20100824 72.89 73.50 72.04 72.29 4949651
20100825 71.96 71.96 70.47 71.20 6508608
20100826 71.81 72.39 70.44 70.54 4816947
20100827 71.01 73.79 70.78 73.66 5917996
20100830 73.27 73.49 72.04 72.06 4038851
20100831 71.77 72.51 71.14 71.37 4486930
20100901 72.68 75.20 72.68 75.06 5422202
20100902 74.96 76.02 74.57 76.02 3377177
20100903 76.51 77.07 75.67 76.49 3174436
20100907 75.78 75.79 74.16 74.66 3931849
20100908 74.61 75.87 74.61 75.79 3601656
20100909 76.77 77.33 75.99 76.13 3240573
20100910 76.33 77.67 76.33 76.75 3458405
20100913 77.58 77.79 76.89 77.16 3287033
20100914 77.16 77.69 76.61 76.92 2526865
20100915 76.25 76.98 76.07 76.69 2700376
20100916 76.53 76.80 74.67 75.04 5243543
20100917 75.35 75.59 74.39 74.79 7248142
20100920 74.96 76.16 74.82 75.80 3432118
20100921 76.07 76.08 74.51 75.50 3576694
20100922 75.58 76.50 74.31 74.53 4120356
20100923 73.98 73.98 72.67 73.19 5527905
20100924 73.79 75.03 73.39 74.89 6485528
20100927 74.68 74.94 73.28 73.43 6781607
20100928 73.74 74.29 72.49 74.11 5252508
20100929 73.59 75.53 73.39 75.21 5849660
20100930 75.83 77.25 75.70 76.85 7560829
20101001 77.65 80.47 77.44 79.28 8969499
20101004 78.64 80.21 78.64 79.10 4528204
20101005 79.74 81.20 79.57 80.93 6066982
20101006 80.78 81.87 80.70 81.40 4010421
20101007 81.57 81.77 79.71 80.87 3824174
20101008 81.14 81.85 80.47 81.64 2837514
20101011 81.47 82.34 81.46 82.17 2624267
20101012 81.91 82.45 80.58 81.69 4437729
20101013 82.33 83.37 82.22 82.73 4230902
20101014 82.79 83.92 82.58 83.34 4237117
20101015 83.81 83.90 82.66 83.37 3706802
20101018 83.21 84.33 82.88 83.87 3643327
20101019 82.40 82.86 78.58 79.70 9656819
20101020 79.66 79.94 78.12 79.47 7421551
20101021 79.93 79.94 76.61 77.34 8901847
20101022 77.85 78.37 77.19 78.11 4401254
20101025 78.84 79.50 78.52 78.58 4448224
20101026 78.06 78.14 77.26 77.58 6686752
20101027 76.83 78.01 76.34 77.94 6784257
20101028 78.60 78.64 77.32 77.41 3335735
20101029 77.18 77.68 76.76 77.17 3473586
20101101 78.28 79.24 78.07 78.35 4622040
20101102 78.95 80.71 78.86 80.00 4667685
20101103 80.46 80.89 78.60 80.21 4951131
20101104 81.54 83.25 81.44 82.93 6479720
20101105 82.67 83.30 81.95 82.67 3738590
20101108 81.88 82.93 81.76 82.71 2822639
20101109 82.71 83.89 82.01 82.46 3496103
20101110 82.64 83.17 81.43 83.03 3758764
20101111 82.48 86.77 82.28 86.15 8867817
20101112 85.45 86.60 84.92 85.84 5986187
20101115 85.60 86.96 85.24 86.13 4152450
20101116 85.06 85.18 82.68 83.59 5968764
20101117 83.51 84.31 83.06 84.06 3374553
20101118 85.27 86.78 85.16 85.70 3959988
20101119 85.65 86.64 85.14 86.56 4270637
20101122 86.25 87.25 85.09 86.83 3848117
20101123 85.50 86.73 85.25 86.45 4873494
20101124 87.08 87.47 86.32 87.29 3527687
20101126 86.82 87.47 85.83 86.03 1417636
20101129 85.78 87.65 85.55 87.33 3551528
20101130 86.52 87.83 85.86 86.54 4686126
20101201 87.62 89.05 87.25 88.58 4506706
20101202 88.66 89.38 88.36 89.06 5924546
20101203 88.91 90.24 88.78 90.04 3312505
20101206 89.62 91.70 89.46 91.33 3617041
20101207 92.30 93.18 90.96 91.00 5138091
20101208 91.03 91.82 89.05 89.58 4883961
20101209 90.09 90.30 89.01 89.75 3311511
20101210 91.27 91.85 90.44 91.69 4765345
20101213 92.80 94.37 92.20 92.52 6157486
20101214 92.80 93.53 92.16 92.74 2628327
20101215 92.27 93.55 92.27 93.43 3991753
20101216 93.35 93.59 92.07 93.47 3627381
20101217 93.56 94.29 93.03 93.82 4924041
20101220 94.05 94.36 93.08 94.09 2229456
20101221 94.20 95.72 94.04 95.23 3007005
20101222 95.20 96.48 94.92 96.35 2936891
20101223 96.36 96.60 95.84 96.03 1931850
20101227 95.49 96.10 95.21 95.47 2046306
20101228 95.69 96.71 95.52 96.29 2419911
20101229 96.73 98.13 96.32 97.60 2427724
20101230 97.46 97.85 96.09 96.20 3271025
20101231 96.20 97.25 95.94 96.68 2561459
20110103 97.36 97.72 96.43 96.58 3633266
20110104 96.96 97.07 92.93 95.26 6553821
20110105 94.83 96.18 93.98 95.62 3650414
20110106 95.87 96.16 94.46 95.06 3828288
20110107 95.22 95.75 94.20 94.80 3864004
20110110 94.24 95.01 93.67 94.40 3894445
20110111 94.96 95.82 94.31 95.52 4103672
20110112 96.58 96.81 95.63 96.09 4789494
20110113 96.38 96.43 94.33 95.03 4593255
20110114 94.85 96.06 94.49 95.91 3593288
20110118 95.74 97.33 95.60 97.12 3212275
20110119 97.34 97.56 96.40 96.85 3279751
20110120 95.97 96.47 94.54 95.02 4625218
20110121 96.22 96.91 95.25 96.55 4098396
20110124 96.19 96.58 95.45 95.77 3763855
20110125 95.71 95.87 94.41 95.74 4043704
20110126 94.56 95.84 92.66 95.54 9936968
20110127 95.93 96.78 94.26 95.57 5374458
20110128 95.30 95.77 92.34 92.45 9602935
20110131 92.70 95.30 91.90 95.28 6482590
20110201 96.38 98.31 96.11 97.50 6817029
20110202 97.30 97.71 96.76 97.23 3856394
20110203 97.10 97.10 94.73 96.76 3865729
20110204 97.05 97.13 95.58 96.10 3436114
20110207 96.18 96.65 95.64 96.13 3234801
20110208 96.41 96.80 95.46 96.35 2934050
20110209 95.85 97.03 94.88 95.84 4481235
20110210 95.81 97.54 95.16 97.50 4027368
20110211 97.06 99.54 96.34 98.30 4270181
20110214 98.42 99.91 98.06 99.79 3211058
20110215 99.68 103.47 99.21 101.58 7450900
20110216 102.11 103.81 101.49 103.50 4392754
20110217 102.65 104.71 102.61 104.32 3331196
20110218 105.55 106.00 103.75 105.82 5136617
20110222 102.90 105.23 100.12 100.66 8994025
20110223 101.07 103.47 101.07 101.47 7392860
20110224 102.44 102.89 100.03 100.29 5291964
20110225 100.91 101.80 100.19 101.61 2939123
20110228 101.83 102.47 99.78 100.49 5372022
20110301 102.61 102.97 98.61 98.77 4274240
20110302 99.02 99.86 98.01 99.33 3927016
20110303 100.24 102.06 99.75 101.91 4218026
20110304 101.62 102.28 100.20 101.66 4284589
20110307 102.43 104.29 101.86 102.03 4380883
20110308 102.62 102.62 99.68 99.90 4767204
20110309 100.20 101.62 99.69 99.85 3784407
20110310 98.92 98.93 95.83 96.45 4291817
20110311 95.65 98.16 95.34 97.76 3498630
20110314 96.89 98.46 96.18 98.02 3660358
20110315 95.15 97.78 94.08 96.98 4506984
20110316 96.66 97.71 93.78 94.96 5382500
20110317 96.67 97.71 95.89 96.87 4368085
20110318 98.16 100.19 96.57 97.34 5605344
20110321 98.58 100.52 98.37 99.96 4461324
20110322 99.50 100.62 98.84 99.15 3515096
20110323 99.17 99.72 98.40 99.09 2544320
20110324 99.42 99.79 98.52 98.79 4092813
20110325 98.89 100.76 98.45 99.83 4303333
20110328 99.82 101.45 99.59 99.85 2693018
20110329 99.73 102.78 99.49 102.74 3801075
20110330 103.26 103.94 101.93 102.72 2561796
20110331 103.03 104.70 102.90 103.44 3644600
20110401 104.81 104.92 102.81 103.25 3266290
20110404 103.33 104.02 102.38 102.48 2843937
20110405 101.25 103.12 100.55 101.70 4488497
20110406 102.42 102.42 99.74 100.02 3182244
20110407 99.65 100.67 98.80 100.11 3240834
20110408 100.97 103.09 100.85 102.68 4337679
20110411 102.87 102.95 99.17 99.41 5160969
20110412 98.68 98.80 95.53 95.92 5543723
20110413 95.82 96.90 95.47 95.91 3752284
20110414 96.37 96.89 95.28 96.57 3936741
20110415 96.08 97.82 95.38 97.77 4259491
20110418 96.27 96.38 94.71 96.08 3263866
20110419 96.26 98.17 95.65 97.72 4856503
20110420 99.06 100.05 98.01 99.84 3778144
20110421 99.90 100.12 98.71 99.52 3126684
20110425 99.29 99.56 97.83 99.38 2146515
20110426 100.08 102.05 99.31 101.87 5555946
20110427 102.01 102.46 99.98 101.96 3911588
20110428 101.96 104.38 100.28 104.07 6396106
20110429 104.96 113.40 104.85 113.14 14950545
20110502 113.95 116.70 112.93 114.57 9633707
20110503 113.67 114.01 109.34 110.52 6563189
20110504 110.36 110.36 106.52 107.79 7201819
20110505 106.77 107.95 103.77 104.89 6915739
20110506 105.79 108.40 104.08 105.35 5075205
20110509 105.42 107.31 103.67 106.40 5738787
20110510 106.36 106.66 105.07 105.90 4165444
20110511 105.30 105.63 101.81 102.59 5142382
20110512 103.24 103.24 101.21 102.05 5444423
20110513 102.47 102.73 99.91 101.33 4065740
20110516 100.84 102.46 99.68 99.98 3957450
20110517 99.59 101.66 98.69 100.38 4530622
20110518 100.64 102.80 99.89 101.17 6083761
20110519 101.18 101.81 99.11 99.37 5406441
20110520 99.13 100.10 98.10 99.39 5510993
20110523 98.06 98.91 97.26 97.95 3668339
20110524 99.34 101.98 99.03 101.47 7617101
20110525 103.17 103.74 100.18 103.17 7057971
20110526 103.17 104.44 102.04 103.93 4328486
20110527 104.23 107.06 104.23 105.50 4748718
20110531 107.12 107.89 105.92 106.76 6195284
20110601 106.75 107.03 102.30 102.64 4566382
20110602 102.84 103.89 101.24 102.74 3424079
20110603 100.71 104.18 100.71 103.15 3515298
20110606 103.19 103.48 100.48 100.91 3431554
20110607 101.91 102.21 100.02 100.44 3615911
20110608 100.78 103.40 100.78 101.92 4069028
20110609 102.56 104.34 102.21 103.38 3726121
20110610 102.78 103.92 101.96 102.82 5006039
20110613 101.57 104.09 101.03 101.57 4711702
20110614 103.61 104.82 103.19 104.20 3962033
20110615 102.99 103.57 101.04 101.58 5149134
20110616 100.98 103.39 100.63 102.25 3994312
20110617 103.31 103.46 100.71 101.62 4761479
20110620 100.93 102.05 100.04 100.94 3580411
20110621 101.59 102.90 101.02 101.83 4190704
20110622 101.27 102.50 100.11 100.37 5166833
20110623 98.02 98.88 96.21 98.84 7022351
20110624 99.04 99.34 97.61 97.91 5087894
20110627 97.43 99.00 97.23 98.38 3530433
20110628 98.93 100.44 98.62 100.37 4862641
20110629 100.85 102.85 100.56 102.31 5436633
20110630 102.82 104.06 102.66 103.46 4495701
20110701 103.46 105.18 101.64 104.93 3233180
20110705 105.01 106.90 104.90 106.16 3314130
20110706 106.32 106.40 104.74 105.20 2533388
20110707 106.50 107.29 106.00 107.00 2685031
20110708 105.46 106.53 104.91 105.68 2508952
20110711 103.94 105.33 100.81 101.19 4961390
20110712 100.69 103.36 100.39 101.46 3509315
20110713 102.13 104.11 102.00 102.40 2562148
20110714 103.00 104.38 102.63 102.79 4267230
20110715 103.25 104.96 102.91 104.75 4780886
20110718 104.05 104.98 103.92 104.67 3148911
20110719 105.65 107.00 105.27 106.38 3140363
20110720 106.45 106.69 105.26 105.60 2794842
20110721 106.59 108.47 106.33 107.48 4733724
20110722 107.40 107.63 106.10 107.28 1943508
20110725 105.46 107.50 105.27 106.77 3001491
20110726 105.17 106.47 103.95 104.25 5523214
20110727 101.95 101.95 100.09 100.84 7670857
20110728 100.84 101.21 99.08 99.20 5630913
20110729 98.14 98.99 97.49 97.63 7036932
20110801 99.18 99.38 96.40 97.24 6050145
20110802 96.39 97.03 93.96 94.07 6897457
20110803 94.27 94.57 91.49 93.71 7112251
20110804 91.76 92.03 87.16 87.27 9364877
20110805 89.17 89.72 84.37 86.85 8697365
20110808 84.21 85.28 78.74 79.19 12456771
20110809 81.60 84.15 78.33 83.94 14189205
20110810 82.43 84.06 80.35 80.80 8758707
20110811 81.30 85.49 81.19 84.33 10337285
20110812 85.31 86.20 83.53 84.65 4613254
20110815 85.19 88.87 85.15 88.81 6000368
20110816 87.31 88.06 85.19 86.88 6520862
20110817 89.04 89.99 86.81 87.12 5493952
20110818 84.87 84.87 81.07 82.29 9362766
20110819 81.17 83.25 80.20 80.46 7275157
20110822 82.85 83.25 79.15 80.01 5335571
20110823 80.12 82.25 79.34 82.23 6789959
20110824 81.84 82.84 81.02 82.62 5142196
20110825 83.03 83.66 80.31 80.83 4394739
20110826 80.12 82.12 78.67 81.63 4878127
20110829 83.02 84.69 81.90 84.59 4791345
20110830 84.00 86.06 83.40 85.62 5900311
20110831 86.50 88.12 85.28 86.26 6009921
20110901 86.63 88.21 85.35 85.42 3887619
20110902 83.05 84.01 82.37 82.95 4060983
20110906 80.46 82.38 78.98 82.26 5062352
20110907 83.91 84.57 83.42 84.54 4396900
20110908 84.08 85.26 82.75 83.21 4387100
20110909 82.12 82.62 79.75 80.54 5438200
20110912 78.99 80.42 77.15 79.54 9063400
20110913 79.92 81.00 78.82 80.45 6162800
20110914 80.99 83.79 79.58 82.83 5277700
20110915 83.95 84.59 82.96 84.41 3805300
20110916 84.88 85.05 82.35 83.32 6627200
20110919 81.87 82.99 80.84 82.46 3962400
20110920 83.15 83.93 80.59 80.78 5378500
20110921 80.66 80.78 76.21 76.32 6619200
20110922 73.30 73.91 70.46 71.90 11024400
20110923 70.63 73.76 69.90 72.26 7737900
20110926 72.85 77.18 71.64 76.99 8509900
20110927 79.29 81.06 77.98 78.45 7914600
20110928 77.60 78.84 74.74 74.99 4906600
20110929 77.24 77.35 73.84 75.35 5277000
20110930 73.16 73.77 71.32 71.50 7928300
20111003 71.39 71.73 68.33 68.58 8013200
20111004 67.47 73.53 66.36 73.26 10500600
20111005 74.74 76.10 74.00 75.72 7779900
20111006 76.15 79.54 75.83 78.56 6680000
20111007 78.96 79.53 76.61 77.25 6198600
20111010 78.94 81.70 78.94 81.66 3959700
20111011 80.57 82.50 80.20 80.89 4304200
20111012 81.51 83.44 81.00 81.01 5415400
20111013 80.21 81.97 79.05 81.50 4382600
20111014 83.06 85.47 83.06 85.42 4731100
20111017 84.76 85.78 82.47 82.68 4536800
20111018 82.52 85.67 81.61 84.98 6441400
20111019 84.71 86.44 83.36 83.95 4599300
20111020 83.98 85.38 82.80 84.59 4923700
20111021 85.85 87.25 85.18 86.74 4602300
20111024 86.76 88.17 86.42 87.31 3329100
20111025 87.08 87.55 84.66 85.14 4278400
20111026 86.35 87.43 84.62 87.20 4533800
20111027 90.49 97.21 90.49 95.66 10759100
20111028 95.45 98.38 95.43 97.77 5739700
20111031 95.06 95.90 92.88 92.94 6518000
20111101 88.83 92.09 87.32 90.55 7756400
20111102 92.54 93.55 91.48 93.19 4249500
20111103 94.46 95.37 92.95 95.21 4132400
20111104 94.83 97.93 94.57 97.64 5540000
20111107 97.99 99.68 96.28 98.52 4615900
20111108 99.46 101.65 98.76 101.29 6980200
20111109 97.42 99.20 95.90 96.51 6678800
20111110 98.36 99.35 96.16 98.14 3315300
20111111 99.67 100.70 99.40 99.81 3499800
20111114 98.83 99.55 97.09 97.81 3560400
20111115 97.33 99.53 96.75 98.81 5282700
20111116 98.18 100.88 97.40 97.60 5299700
20111117 97.39 97.74 93.40 94.43 4918800
20111118 95.24 95.67 93.37 94.32 4210000
20111121 93.07 93.34 91.65 92.40 4265800
20111122 92.60 92.92 90.75 91.63 4083800
20111123 90.36 90.46 87.75 87.77 4844500
20111125 87.54 89.04 86.69 86.69 2113100
20111128 89.10 91.25 88.99 90.63 4465500
20111129 90.83 93.20 90.63 92.19 4452400
20111130 96.10 99.10 95.86 98.90 6462400
20111201 98.21 99.20 96.34 96.83 5179100
20111202 97.61 98.28 95.70 95.92 4240400