20000103 7.15 7.27 6.91 7.11 20067272
20000104 7.08 7.20 6.74 6.78 10407699
20000105 6.76 7.24 6.75 7.06 12880246
20000106 7.04 7.15 6.85 6.97 21597780
20000107 6.96 7.23 6.78 7.23 16378637
20000110 7.26 7.53 7.19 7.53 10913586
20000111 7.45 7.45 6.83 6.97 12109486
20000112 7.07 7.09 6.78 6.89 12770749
20000113 6.87 7.19 6.85 7.13 8197577
20000114 7.23 7.37 7.00 7.15 8519950
20000118 7.11 7.32 7.03 7.26 8998310
20000119 7.37 7.37 7.00 7.20 12328480
20000120 7.27 7.27 6.87 7.03 7680067
20000121 7.32 7.32 6.87 7.03 11807300
20000124 7.05 7.07 6.68 6.75 16013444
20000125 6.73 6.87 6.58 6.83 16732819
20000126 6.93 6.95 6.65 6.70 7228622
20000127 6.69 6.95 6.64 6.85 11894163
20000128 6.62 6.72 6.50 6.56 13199560
20000131 6.64 6.85 6.61 6.77 14404025
20000201 6.99 7.05 6.83 6.93 14176467
20000202 6.95 6.95 6.70 6.81 10454801
20000203 6.88 7.00 6.77 6.95 12634949
20000204 7.01 7.05 6.85 6.87 11673946
20000207 6.85 6.97 6.85 6.92 20726088
20000208 6.99 7.05 6.95 7.04 13372675
20000209 7.03 7.05 6.94 6.96 15495934
20000210 6.99 7.03 6.90 7.01 13730528
20000211 7.01 7.04 6.93 6.93 10402805
20000214 6.92 7.11 6.78 7.09 10788796
20000215 7.09 7.19 6.88 7.10 10127534
20000216 7.16 7.37 7.10 7.34 16029474
20000217 7.34 7.40 7.14 7.36 11752097
20000218 7.31 7.36 7.20 7.33 22721046
20000222 7.31 7.58 7.24 7.41 22825506
20000223 7.39 7.55 7.19 7.29 18165108
20000224 7.27 7.28 6.92 7.18 23525574
20000225 7.18 7.26 6.97 7.02 20917730
20000228 6.96 7.00 6.77 6.95 18549962
20000229 6.94 7.06 6.83 7.05 21416208
20000301 6.98 7.14 6.94 7.05 11197418
20000302 6.97 7.08 6.81 7.02 15549933
20000303 7.11 7.90 7.06 7.86 24802922
20000306 7.83 7.83 7.03 7.05 14838870
20000307 7.09 7.16 6.54 6.70 38963716
20000308 6.71 7.03 6.55 7.00 32553148
20000309 6.96 7.05 6.73 7.05 10598146
20000310 7.05 7.20 6.96 6.97 11702005
20000313 6.99 7.26 6.82 6.89 15388661
20000314 6.91 7.19 6.89 6.93 15744193
20000315 6.95 7.41 6.91 7.36 16145541
20000316 7.35 8.08 7.29 8.04 21835882
20000317 7.92 8.18 7.72 7.80 23318486
20000320 7.76 7.94 7.58 7.60 12249352
20000321 7.61 8.02 7.60 7.93 15987934
20000322 7.93 7.96 7.59 7.67 12870617
20000323 7.54 8.03 7.53 8.01 10833334
20000324 8.00 8.02 7.68 7.93 10784464
20000327 7.95 7.95 7.69 7.85 9722755
20000328 7.77 7.86 7.59 7.60 9707484
20000329 7.59 7.90 7.44 7.78 10099668
20000330 7.60 8.01 7.59 7.85 17250010
20000331 7.93 8.18 7.68 8.18 20274474
20000403 8.16 8.43 8.06 8.17 14351999
20000404 8.23 8.88 8.10 8.64 23102234
20000405 8.44 8.56 8.26 8.31 16210294
20000406 8.33 8.33 8.03 8.19 17758262
20000407 8.31 8.31 7.55 7.68 13604283
20000410 7.73 8.04 7.53 7.78 14102149
20000411 7.70 8.21 7.61 8.13 13137571
20000412 8.14 8.29 8.01 8.05 18033158
20000413 8.12 8.21 7.69 7.78 20012406
20000414 7.78 7.96 7.33 7.33 14859029
20000417 7.28 7.97 7.28 7.66 17507190
20000418 7.61 7.68 7.33 7.67 9223056
20000419 7.56 7.60 7.18 7.31 10322639
20000420 7.24 7.31 7.00 7.28 9658002
20000424 7.28 7.58 7.24 7.38 9552931
20000425 7.62 7.62 7.27 7.60 14399037
20000426 7.64 7.78 7.46 7.51 13840082
20000427 7.41 7.77 7.13 7.69 13016617
20000428 7.67 7.80 7.39 7.79 12760658
20000501 7.78 7.88 7.35 7.74 12756993
20000502 7.67 7.67 7.12 7.17 21692326
20000503 7.14 7.18 6.88 6.94 18392354
20000504 6.93 7.28 6.81 7.14 16145541
20000505 7.12 7.33 6.97 7.11 7006786
20000508 7.02 7.33 6.88 7.14 7666536
20000509 7.18 7.32 6.83 7.25 9720312
20000510 7.23 7.34 6.99 7.06 8501608
20000511 7.12 7.28 6.94 7.08 11424665
20000512 6.94 7.30 6.89 7.16 13845580
20000515 7.13 7.31 7.00 7.29 11625034
20000516 7.23 7.46 7.21 7.29 10748159
20000517 7.16 7.22 7.05 7.15 6151915
20000518 7.22 7.28 7.03 7.07 6319684
20000519 6.92 7.15 6.91 7.03 9398081
20000522 7.02 7.06 6.81 6.96 10589542
20000523 6.89 7.13 6.79 6.83 10555378
20000524 6.81 7.44 6.81 7.40 27850776
20000525 7.27 7.33 6.85 6.89 12097627
20000526 6.89 7.26 6.80 6.84 10362597
20000530 6.95 7.17 6.95 7.14 13036520
20000531 7.09 7.20 6.84 6.86 13706984
20000601 6.86 7.06 6.78 7.04 8010789
20000602 7.02 7.17 6.89 7.08 7214652
20000605 7.08 7.34 6.93 7.03 12924878
20000606 7.09 7.12 6.73 6.73 15454216
20000607 6.78 6.96 6.72 6.93 17408870
20000608 6.92 6.93 6.76 6.89 10767071
20000609 6.93 7.01 6.78 6.86 8677592
20000612 6.88 6.95 6.79 6.82 4691415
20000613 6.80 6.97 6.76 6.93 8759341
20000614 6.91 6.99 6.80 6.82 11360056
20000615 6.81 6.96 6.73 6.94 10377239
20000616 7.01 7.17 6.76 6.78 23111776
20000619 6.79 6.83 6.70 6.73 15788532
20000620 6.71 6.78 6.62 6.74 9226042
20000621 6.73 6.85 6.66 6.77 8694674
20000622 6.74 6.77 6.61 6.65 7950393
20000623 6.62 6.72 6.60 6.63 8508604
20000626 6.67 6.79 6.61 6.79 5707787
20000627 6.72 6.91 6.68 6.80 7258577
20000628 6.85 6.99 6.68 6.95 7551409
20000629 6.93 6.95 6.68 6.77 8138903
20000630 6.82 6.92 6.47 6.51 21510350
20000703 6.53 6.89 6.48 6.85 9509723
20000705 6.85 7.07 6.64 6.77 11279528
20000706 6.79 6.91 6.66 6.84 8106570
20000707 6.83 7.13 6.82 7.10 9762291
20000710 6.95 7.09 6.92 7.00 6136664
20000711 6.99 7.05 6.91 6.99 8823398
20000712 7.04 7.05 6.89 7.03 5510125
20000713 6.88 6.95 6.70 6.91 7184149
20000714 6.93 6.99 6.86 6.95 3620137
20000717 6.95 7.02 6.77 6.95 5364319
20000718 6.89 7.39 6.88 7.30 22563936
20000719 7.30 7.49 7.26 7.38 15600632
20000720 7.34 7.50 7.30 7.43 7822279
20000721 7.38 7.44 7.20 7.26 4286331
20000724 7.22 7.36 7.07 7.29 6349577
20000725 7.19 7.29 7.02 7.27 6881555
20000726 7.15 7.17 7.02 7.05 8991167
20000727 7.05 7.46 7.05 7.39 11637637
20000728 7.28 7.35 6.78 6.82 14098037
20000731 6.85 7.38 6.85 7.30 14328032
20000801 7.23 7.23 7.03 7.07 6624107
20000802 7.11 7.20 6.88 6.96 6945612
20000803 6.97 7.00 6.82 6.92 13947960
20000804 6.98 7.07 6.84 6.87 11560768
20000807 6.92 7.32 6.86 7.28 11491831
20000808 7.27 7.27 7.05 7.06 11522944
20000809 7.08 7.08 6.96 7.00 7794826
20000810 6.99 7.06 6.86 6.86 10170426
20000811 6.87 7.05 6.86 7.03 8600724
20000814 6.95 7.07 6.89 7.07 4200311
20000815 7.10 7.10 6.86 6.92 7714297
20000816 6.88 6.96 6.88 6.95 4890738
20000817 6.89 7.05 6.88 7.01 4823116
20000818 6.99 7.01 6.83 6.90 7802153
20000821 6.95 7.00 6.72 6.78 15218066
20000822 6.79 6.98 6.78 6.90 5612652
20000823 6.82 6.98 6.77 6.81 5250172
20000824 6.81 6.90 6.75 6.84 5699769
20000825 6.84 6.90 6.71 6.73 7047342
20000828 6.73 7.09 6.71 6.93 9218566
20000829 6.92 6.95 6.81 6.95 6190183
20000830 6.96 6.98 6.86 6.89 7050997
20000831 6.83 7.00 6.80 6.97 12240248
20000901 7.01 7.10 6.89 6.89 4958970
20000905 6.88 7.19 6.87 7.12 8605701
20000906 7.20 7.26 6.89 6.89 11132704
20000907 6.92 6.99 6.85 6.95 5397601
20000908 6.94 6.98 6.83 6.94 13575636
20000911 6.94 7.01 6.81 6.81 8034262
20000912 6.83 6.89 6.65 6.65 9116219
20000913 6.65 6.86 6.62 6.72 10223763
20000914 6.70 6.70 6.59 6.59 9085149
20000915 6.73 6.86 6.51 6.57 24243512
20000918 6.48 6.53 6.38 6.46 14310343
20000919 6.45 6.45 6.25 6.31 22753994
20000920 6.29 6.44 6.28 6.40 10612439
20000921 6.39 6.40 6.22 6.28 17909556
20000922 6.20 6.35 6.20 6.32 10748292
20000925 6.32 6.34 6.14 6.16 6528295
20000926 6.16 6.26 5.99 6.09 10560046
20000927 6.03 6.28 5.99 6.16 11062645
20000928 6.22 6.40 6.05 6.20 8419282
20000929 6.11 6.36 6.07 6.08 8369328
20001002 6.00 6.32 5.95 6.26 17293036
20001003 6.28 6.98 6.24 6.77 26923428
20001004 6.72 7.06 6.71 6.87 12191511
20001005 6.80 6.80 6.52 6.63 9425088
20001006 6.65 6.65 6.38 6.42 13703570
20001009 6.44 6.66 6.38 6.58 4850530
20001010 6.59 6.61 6.40 6.43 5738759
20001011 6.31 6.71 6.31 6.38 8709266
20001012 6.32 6.65 6.28 6.52 17503214
20001013 6.43 6.67 6.41 6.52 8092746
20001016 6.44 6.59 6.43 6.51 7744278
20001017 6.60 6.65 6.37 6.37 7333670
20001018 6.28 6.65 6.27 6.51 10433940
20001019 6.49 6.67 6.32 6.64 8397960
20001020 6.56 6.67 6.32 6.42 9017527
20001023 6.42 6.43 6.16 6.36 14710594
20001024 6.46 6.51 6.34 6.47 12484541
20001025 6.37 6.65 6.31 6.51 14290849
20001026 6.56 6.85 6.56 6.73 13264939
20001027 6.71 6.84 6.69 6.70 12519266
20001030 6.77 6.98 6.76 6.89 29450430
20001031 6.88 6.96 6.74 6.90 13567107
20001101 6.94 7.08 6.93 7.01 12539370
20001102 6.95 7.12 6.94 7.06 11954528
20001103 7.09 7.13 6.97 6.99 7892925
20001106 6.98 7.10 6.97 7.08 10600254
20001107 7.06 7.19 7.03 7.07 12114750
20001108 7.08 7.16 7.01 7.02 7288589
20001109 7.04 7.18 6.95 7.08 7317831
20001110 7.12 7.33 7.02 7.04 12972518
20001113 7.05 7.22 6.95 7.04 9712026
20001114 7.02 7.14 7.00 7.12 19486192
20001115 7.12 7.24 7.07 7.22 6957788
20001116 7.18 7.31 6.99 7.03 11109801
20001117 6.97 7.23 6.95 7.11 6524370
20001120 7.10 7.24 7.05 7.06 5574065
20001121 7.15 7.22 7.09 7.18 8735257
20001122 7.23 7.36 7.19 7.20 7958952
20001124 7.22 7.36 7.07 7.34 7083480
20001127 7.32 7.57 7.29 7.56 13690590
20001128 7.44 7.52 7.35 7.40 14433433
20001129 7.38 7.50 7.38 7.47 12440349
20001130 7.51 7.93 7.34 7.81 18649572
20001201 7.86 8.05 7.81 8.05 13384570
20001204 8.04 8.35 7.91 8.31 12930711
20001205 8.24 8.52 7.73 7.87 32494086
20001206 7.76 7.81 7.20 7.40 18575350
20001207 7.34 7.44 7.15 7.18 16341343
20001208 7.17 7.31 7.13 7.20 20737566
20001211 7.20 7.64 7.09 7.59 16971634
20001212 7.55 7.85 7.54 7.62 11558793
20001213 7.86 7.87 7.58 7.62 18165294
20001214 7.50 7.56 7.29 7.31 9313835
20001215 7.11 7.36 6.89 6.90 31979388
20001218 7.04 7.56 6.98 7.40 13566478
20001219 7.32 7.46 7.06 7.06 11900584
20001220 7.05 7.36 7.00 7.24 225514464
20001221 7.16 7.79 7.16 7.65 20748338
20001222 7.69 7.90 7.51 7.90 12516602
20001226 7.80 8.21 7.80 8.21 9008270
20001227 8.13 8.32 7.92 8.28 13605081
20001228 8.25 8.37 8.04 8.20 4439929
20001229 8.19 8.20 8.02 8.13 11980539
20010102 8.15 8.44 8.05 8.25 14822578
20010103 8.42 8.94 8.30 8.94 27951562
20010104 8.81 8.83 8.65 8.76 27190172
20010105 8.77 8.97 8.73 8.83 16568869
20010108 8.71 8.82 8.58 8.77 11369973
20010109 8.78 9.02 8.52 8.54 17221230
20010110 8.52 8.53 8.16 8.36 20866454
20010111 8.36 8.50 8.25 8.46 8604861
20010112 8.34 8.47 8.09 8.44 10612217
20010116 8.39 8.77 8.38 8.75 12769187
20010117 8.69 8.76 8.53 8.57 7779264
20010118 8.57 8.75 8.33 8.72 9376548
20010119 8.61 8.62 8.18 8.32 10505005
20010122 8.22 8.66 8.19 8.65 7438244
20010123 8.65 8.82 8.45 8.82 7052400
20010124 8.75 8.76 8.31 8.52 9128203
20010125 8.45 8.50 8.25 8.41 13277386
20010126 8.41 8.50 8.12 8.50 10882974
20010129 8.45 8.46 8.23 8.42 6049328
20010130 8.36 8.57 8.20 8.53 11475369
20010131 8.54 8.61 8.31 8.32 10779396
20010201 8.32 8.57 8.29 8.43 7252288
20010202 8.42 8.52 8.34 8.42 5737382
20010205 8.41 8.57 8.40 8.53 5774936
20010206 8.49 8.81 8.44 8.49 7288631
20010207 8.49 8.75 8.47 8.66 8002775
20010208 8.74 8.82 8.48 8.66 8318961
20010209 8.65 8.66 8.34 8.35 9183929
20010212 8.42 8.51 8.34 8.43 23010704
20010213 8.41 8.43 8.16 8.17 23359598
20010214 8.17 8.26 7.87 8.25 22863366
20010215 8.20 8.41 8.11 8.41 13476263
20010216 7.77 8.18 7.69 8.13 19484468
20010220 8.14 8.14 8.02 8.03 10673927
20010221 8.02 8.13 7.89 8.07 13917305
20010222 7.92 8.10 7.88 7.93 15521752
20010223 7.90 8.17 7.88 8.16 18529182
20010226 8.16 8.18 8.02 8.16 21662450
20010227 8.16 8.17 7.96 8.03 18349498
20010228 8.02 8.04 7.63 7.67 22899666
20010301 7.62 7.86 7.51 7.77 20388332
20010302 7.73 7.96 7.60 7.84 33323124
20010305 7.79 8.19 7.75 8.11 27150966
20010306 8.22 8.22 7.93 8.03 12449587
20010307 8.04 8.27 8.04 8.24 8703458
20010308 8.24 8.34 8.15 8.32 6650105
20010309 8.32 8.33 7.88 7.97 9261868
20010312 7.96 8.04 7.56 7.56 13897945
20010313 7.60 7.98 7.52 7.96 19491124
20010314 7.60 7.80 7.55 7.64 16563553
20010315 7.66 7.87 7.59 7.67 11458000
20010316 7.48 7.64 7.34 7.41 27604106
20010319 7.30 7.88 7.29 7.87 22147656
20010320 7.81 7.89 7.40 7.40 11592309
20010321 7.35 7.44 7.20 7.35 14208912
20010322 7.36 7.42 7.11 7.29 17421436
20010323 7.31 7.37 7.09 7.30 12958993
20010326 7.39 7.55 7.36 7.48 8392491
20010327 7.46 7.62 7.31 7.60 9552871
20010328 7.58 7.62 7.42 7.54 10514208
20010329 7.49 7.51 7.37 7.42 11819182
20010330 7.46 7.46 7.29 7.41 9218309
20010402 7.40 7.47 7.24 7.30 14434576
20010403 7.26 7.27 7.08 7.19 14147808
20010404 7.18 7.41 7.10 7.29 17543644
20010405 7.34 7.49 7.22 7.46 18820184
20010406 7.32 7.46 7.12 7.40 18057890
20010409 7.22 7.62 7.21 7.60 13207041
20010410 7.62 7.87 7.62 7.80 8392491
20010411 7.79 7.79 7.39 7.58 13320175
20010412 7.50 7.71 7.40 7.71 13715842
20010416 7.71 7.81 7.60 7.69 9724690
20010417 7.57 7.77 7.57 7.75 10376269
20010418 7.73 8.30 7.68 8.30 21022972
20010419 8.18 8.21 7.94 8.21 11240807
20010420 8.05 8.07 7.85 7.98 10109466
20010423 7.99 8.03 7.83 7.85 9626680
20010424 7.93 8.13 7.87 7.89 18805060
20010425 7.87 8.11 7.83 8.10 8463275
20010426 8.11 8.19 8.03 8.09 8401565
20010427 8.15 8.24 7.99 8.11 13454484
20010430 8.10 8.25 7.97 8.02 9994517
20010501 8.02 8.02 7.88 7.97 15401963
20010502 8.17 8.17 7.84 7.90 12153139
20010503 7.86 7.95 7.73 7.93 11880892
20010504 7.81 7.97 7.76 7.95 13245760
20010507 7.93 7.98 7.86 7.94 11966196
20010508 7.92 7.92 7.75 7.92 6397822
20010509 7.84 7.87 7.69 7.72 11047814
20010510 7.74 7.81 7.69 7.75 11521525
20010511 7.77 7.80 7.69 7.78 5831547
20010514 7.74 7.81 7.68 7.77 10339969
20010515 7.75 7.94 7.70 7.84 10579547
20010516 7.79 8.27 7.77 8.23 15120640
20010517 8.26 8.26 8.13 8.20 11257642
20010518 8.19 8.26 8.09 8.23 8850211
20010521 8.23 8.42 8.09 8.41 10217080
20010522 8.43 8.43 8.24 8.29 11081194
20010523 8.20 8.21 8.06 8.09 7787896
20010524 8.08 8.24 8.05 8.24 8552907
20010525 8.23 8.30 8.19 8.26 7899082
20010529 8.22 8.29 8.13 8.16 12843259
20010530 8.12 8.22 7.93 7.95 14762436
20010531 7.94 8.01 7.91 7.95 16174023
20010601 7.95 8.09 7.88 8.06 14894168
20010604 8.06 8.22 8.03 8.16 11612956
20010605 8.11 8.37 8.10 8.37 11783361
20010606 8.33 8.38 8.20 8.27 11453427
20010607 8.28 8.37 8.25 8.35 9847264
20010608 8.34 8.34 8.14 8.23 8895531
20010611 8.20 8.29 8.17 8.22 9361427
20010612 8.19 8.25 8.03 8.24 9067750
20010613 8.27 8.37 8.07 8.08 12432352
20010614 8.07 8.11 7.92 7.92 12475860
20010615 7.84 8.20 7.84 8.15 25250836
20010618 8.11 8.32 8.07 8.19 7659789
20010619 8.25 8.37 8.15 8.19 9336048
20010620 8.24 8.55 8.16 8.54 12664394
20010621 8.47 8.66 8.45 8.64 10893264
20010622 8.63 8.66 8.37 8.42 6593244
20010625 8.46 8.53 8.29 8.31 10395946
20010626 8.30 8.32 8.13 8.30 15149172
20010627 8.33 8.34 8.25 8.29 10744008
20010628 8.30 8.54 8.30 8.42 12875890
20010629 8.39 8.61 8.25 8.51 7354630
20010702 8.48 8.85 8.47 8.72 11159749
20010703 8.63 8.72 8.54 8.70 4968349
20010705 8.74 8.74 8.66 8.66 9314294
20010706 8.64 8.86 8.61 8.84 23684556
20010709 8.81 9.66 8.79 9.64 50757280
20010710 9.54 9.86 9.37 9.42 48373416
20010711 9.45 9.64 9.37 9.64 24253178
20010712 9.64 9.85 9.60 9.78 32676772
20010713 9.63 9.79 9.60 9.72 24622994
20010716 9.69 9.88 9.45 9.86 27886684
20010717 9.80 10.76 9.80 10.57 67478176
20010718 10.57 10.57 10.22 10.27 45123020
20010719 10.27 10.40 10.16 10.32 12214813
20010720 10.13 10.33 10.09 10.18 11866751
20010723 10.21 10.24 9.85 9.94 11248578
20010724 9.89 9.91 9.64 9.80 13634255
20010725 9.81 9.81 9.56 9.72 19440732
20010726 9.70 9.72 9.49 9.61 23053692
20010727 9.59 9.63 9.51 9.59 18168130
20010730 9.50 9.84 9.48 9.66 14306813
20010731 9.71 9.94 9.65 9.74 11627458
20010801 9.76 9.82 9.41 9.77 11903008
20010802 9.71 9.86 9.56 9.82 5210059
20010803 9.84 9.87 9.38 9.58 9819468
20010806 9.62 9.68 9.41 9.45 6338844
20010807 9.44 9.65 9.43 9.59 5378651
20010808 9.58 9.74 9.34 9.40 11986397
20010809 9.33 9.61 9.24 9.55 9334235
20010810 9.59 9.87 9.49 9.71 11835933
20010813 9.71 9.93 9.57 9.84 7097209
20010814 9.84 9.95 9.70 9.75 6512875
20010815 9.79 9.93 9.61 9.73 7140717
20010816 9.64 9.78 9.52 9.78 5430015
20010817 9.67 9.73 9.10 9.19 15079647
20010820 9.21 9.36 8.99 9.28 10075232
20010821 9.28 9.28 8.84 8.86 9002513
20010822 8.84 9.07 8.83 9.00 22981672
20010823 9.00 9.08 8.79 8.81 9871796
20010824 8.83 9.20 8.82 9.11 8071052
20010827 9.09 9.19 8.95 9.07 4913864
20010828 9.03 9.08 8.90 8.95 7402187
20010829 8.99 9.04 8.88 8.90 7836225
20010830 8.88 9.08 8.66 8.90 18746330
20010831 8.83 9.21 8.82 9.16 17939830
20010904 9.11 9.60 9.06 9.32 25793560
20010905 9.31 9.48 9.31 9.37 8095199
20010906 9.42 9.59 9.21 9.21 8591414
20010907 9.08 9.11 8.91 8.96 20842872
20010910 8.96 9.31 8.96 9.13 16670917
20010917 9.12 9.16 7.99 8.08 21223788
20010918 8.08 8.25 7.62 8.08 26773918
20010919 8.12 8.38 7.69 7.88 18959426
20010920 7.79 7.94 7.45 7.46 9629725
20010921 7.40 7.56 7.08 7.43 24805354
20010924 7.45 7.93 7.45 7.73 14275560
20010925 7.71 7.83 7.50 7.74 9505369
20010926 7.81 7.97 7.51 7.64 7647277
20010927 7.67 8.12 7.66 8.09 18681134
20010928 8.07 8.26 7.99 8.13 13993646
20011001 8.09 8.12 7.82 8.09 9977438
20011002 7.99 8.40 7.99 8.37 12112011
20011003 8.28 8.86 8.21 8.69 19165276
20011004 8.67 8.78 8.18 8.25 21404284
20011005 8.25 8.49 8.07 8.43 14908205
20011008 8.40 8.49 8.08 8.09 9833765
20011009 8.09 8.21 7.85 7.94 13397825
20011010 7.94 8.59 7.94 8.49 11411755
20011011 8.47 8.79 8.47 8.78 11680991
20011012 8.74 8.74 8.36 8.58 13522785
20011015 8.56 8.91 8.55 8.80 10943912
20011016 8.91 8.98 8.58 8.74 10800842
20011017 8.82 8.90 8.25 8.26 12471797
20011018 8.18 8.45 8.04 8.34 7397961
20011019 8.23 8.33 8.10 8.31 8312520
20011022 8.27 8.65 8.09 8.60 12376418
20011023 8.70 9.04 8.61 8.87 18339458
20011024 8.92 9.05 8.67 8.74 9060465
20011025 8.64 9.17 8.59 9.12 13901285
20011026 9.04 9.23 8.98 9.17 9320646
20011029 9.17 9.21 8.74 8.75 11747998
20011030 8.70 8.78 8.48 8.63 9696128
20011031 8.85 8.87 8.59 8.75 9476996
20011101 8.75 8.95 8.64 8.88 17453272
20011102 8.84 9.29 8.83 9.25 14727104
20011105 9.28 9.78 9.28 9.77 26254764
20011106 9.68 10.31 9.67 10.22 33782512
20011107 10.10 10.48 10.08 10.37 33586924
20011108 10.25 10.42 9.94 10.05 23064978
20011109 10.05 10.08 9.81 9.99 14992718
20011112 9.95 10.17 9.66 10.02 12407205
20011113 10.20 10.45 10.03 10.42 13058563
20011114 9.92 10.34 9.83 9.87 39511332
20011115 9.86 10.02 9.66 9.98 21715778
20011116 10.05 10.07 9.86 9.95 11626083
20011119 9.95 10.06 9.84 9.98 6037989
20011120 9.96 9.98 9.77 9.78 9889226
20011121 9.72 9.93 9.70 9.81 8822989
20011123 9.81 10.08 9.76 10.03 4552011
20011126 10.08 10.17 9.93 10.16 8274191
20011127 10.12 10.13 9.77 9.95 10353594
20011128 9.93 10.03 9.85 9.93 15140805
20011129 9.90 10.01 9.70 10.01 10694935
20011130 9.98 10.29 9.97 10.09 14215084
20011203 10.02 10.21 9.78 10.00 24024704
20011204 10.00 10.50 9.88 10.49 17873338
20011205 10.50 10.97 10.47 10.79 29859456
20011206 10.73 11.01 10.69 10.92 24487866
20011207 10.81 10.90 10.56 10.73 12150758
20011210 10.76 10.80 10.67 10.72 12630203
20011211 10.72 10.72 10.52 10.62 10755845
20011212 10.53 10.65 10.48 10.60 7095782
20011213 10.49 10.63 10.40 10.42 9384452
20011214 10.44 10.54 10.31 10.43 10383145
20011217 10.45 10.76 10.39 10.60 14160541
20011218 10.62 10.94 10.60 10.86 7894687
20011219 10.78 11.18 10.71 11.04 18804794
20011220 10.92 11.09 10.76 10.81 10881784
20011221 10.86 10.98 10.69 10.81 20220306
20011224 10.82 10.99 10.82 10.98 3202226
20011226 10.99 11.38 10.97 11.26 13374146
20011227 11.33 11.50 11.18 11.20 11163199
20011228 11.19 11.36 11.18 11.23 7120946
20011231 11.22 11.25 10.88 10.89 13093936
20020102 10.89 10.90 10.64 10.84 19695440
20020103 10.80 10.86 10.77 10.85 16338947
20020104 10.85 11.14 10.76 11.06 17791218
20020107 11.09 11.12 10.86 10.93 7867570
20020108 10.99 10.99 10.57 10.73 13408494
20020109 10.68 10.93 10.56 10.57 11744710
20020110 10.48 10.50 10.15 10.45 18737904
20020111 10.46 10.52 10.24 10.35 10670874
20020114 10.27 10.46 10.22 10.29 9395768
20020115 10.28 10.55 10.23 10.31 11343377
20020116 10.28 10.74 10.19 10.35 28630216
20020117 10.33 10.65 10.24 10.54 12410585
20020118 10.45 10.56 10.14 10.25 10811882
20020122 10.29 10.49 10.28 10.35 8382795
20020123 10.37 10.58 10.14 10.53 12486513
20020124 10.50 10.55 10.34 10.45 12720925
20020125 10.43 10.73 10.42 10.60 8590692
20020128 10.61 10.82 10.56 10.78 5974195
20020129 10.80 10.99 10.46 10.63 12029138
20020130 10.66 10.85 10.51 10.82 13672433
20020131 10.74 11.03 10.60 10.99 10747404
20020201 10.91 11.12 10.47 10.51 16391373
20020204 10.43 10.63 10.27 10.52 16568538
20020205 10.61 11.41 10.61 11.01 39927192
20020206 11.00 11.26 10.87 10.89 16934318
20020207 10.88 11.21 10.71 10.80 21046472
20020208 10.76 10.87 10.58 10.80 26099288
20020211 10.76 11.19 10.73 11.18 12824573
20020212 11.01 11.25 10.88 11.11 10768495
20020213 11.09 11.34 11.00 11.33 10326185
20020214 11.29 11.33 11.11 11.19 12411256
20020215 11.19 11.20 10.86 10.90 13438402
20020219 10.87 11.02 10.79 10.95 16350056
20020220 10.96 11.35 10.93 11.30 17795046
20020221 11.21 11.35 11.14 11.17 18035276
20020222 11.14 11.43 11.14 11.35 17190558
20020225 11.34 11.79 11.32 11.77 34777284
20020226 11.74 11.96 11.66 11.91 23920596
20020227 11.93 12.05 11.92 11.99 29483204
20020228 11.95 12.12 11.78 11.95 19022082
20020301 11.98 12.34 11.92 12.26 21146216
20020304 12.29 13.20 12.27 13.15 49600468
20020305 13.02 13.14 12.16 12.30 68904320
20020306 12.24 12.75 12.18 12.69 25747304
20020307 12.84 12.87 12.31 12.45 29970888
20020308 12.65 12.76 12.47 12.54 22140852
20020311 12.42 12.72 12.38 12.69 15261497
20020312 12.48 12.56 12.20 12.46 21558038
20020313 12.38 12.44 12.11 12.14 22348568
20020314 12.12 12.42 12.04 12.18 16005065
20020315 12.29 12.32 12.03 12.14 22299800
20020318 12.22 12.26 12.10 12.16 25210250
20020319 12.27 12.79 12.21 12.59 33238370
20020320 12.56 12.57 12.14 12.19 16608348
20020321 12.16 12.22 11.77 11.99 25959236
20020322 12.00 12.08 11.84 11.98 25178942
20020325 12.03 12.03 11.57 11.60 14652193
20020326 11.62 12.02 11.54 11.83 23302262
20020327 11.80 12.20 11.80 12.12 17361548
20020328 12.12 12.37 12.06 12.16 19644632
20020401 12.21 12.39 11.92 12.35 28294700
20020402 12.35 12.35 12.04 12.14 17483168
20020403 11.80 12.13 11.72 11.86 21595368
20020404 11.83 12.25 11.80 12.24 24015726
20020405 12.24 12.57 12.22 12.41 21293124
20020408 12.25 12.40 12.23 12.28 24655134
20020409 12.38 12.57 12.20 12.51 30102744
20020410 12.56 12.87 12.52 12.85 35064476
20020411 12.78 12.81 12.23 12.43 43647712
20020412 12.48 12.49 12.24 12.43 28538542
20020415 12.44 12.53 12.09 12.15 24652724
20020416 12.15 12.52 12.15 12.42 14942395
20020417 12.47 12.48 11.96 12.11 26246428
20020418 12.17 12.19 11.70 11.93 26432470
20020419 11.94 12.11 11.86 11.99 15831064
20020422 11.95 12.03 11.70 11.79 16283225
20020423 11.75 12.21 11.73 11.99 24310744
20020424 12.05 12.25 11.84 11.86 12450391
20020425 11.89 12.19 11.71 12.13 25511290
20020426 12.14 12.28 11.96 12.01 22372050
20020429 11.98 12.10 11.88 11.89 37278320
20020430 11.97 12.16 11.75 11.87 48820172
20020501 11.89 11.89 11.06 11.34 110375520
20020502 11.36 11.51 11.20 11.30 50619184
20020503 11.23 11.53 11.11 11.28 35113244
20020506 11.23 11.49 11.14 11.16 23183652
20020507 11.20 11.49 11.15 11.41 32933116
20020508 11.49 11.74 11.34 11.71 32954792
20020509 11.67 11.69 11.46 11.54 27639036
20020510 11.63 11.63 11.36 11.40 27139310
20020513 11.36 11.44 11.14 11.26 29938376
20020514 11.41 11.63 11.33 11.58 22923554
20020515 11.59 12.04 11.48 11.93 25540190
20020516 11.94 11.94 11.64 11.80 24712932
20020517 11.88 11.98 11.52 11.74 31401428
20020520 11.69 11.74 11.57 11.69 22491262
20020521 11.72 11.90 11.42 11.45 28218236
20020522 11.46 11.77 11.44 11.74 17912450
20020523 11.78 11.88 11.56 11.79 23292026
20020524 11.79 11.87 11.71 11.77 14542013
20020528 11.79 11.87 11.43 11.65 15410813
20020529 11.70 11.79 11.30 11.46 22198652
20020530 11.45 11.45 10.98 11.03 22193700
20020531 11.08 11.27 10.92 11.04 14728721
20020603 10.97 11.21 10.81 10.87 13078344
20020604 10.79 10.86 10.36 10.50 13426699
20020605 10.40 10.85 10.28 10.73 12869091
20020606 10.79 10.88 10.36 10.36 10540444
20020607 10.42 10.82 10.37 10.67 11929855
20020610 10.63 10.80 10.47 10.65 6734596
20020611 10.76 10.98 10.52 10.53 11395096
20020612 10.53 10.74 10.38 10.53 11237154
20020613 10.55 10.55 10.06 10.09 14290572
20020614 10.10 10.14 9.72 9.92 16664517
20020617 10.14 10.35 9.95 10.34 14566770
20020618 10.23 10.54 10.17 10.46 7648577
20020619 10.44 10.70 10.41 10.47 13092776
20020620 10.54 10.70 10.30 10.54 30933442
20020621 10.38 10.76 10.38 10.68 27705646
20020624 10.70 10.98 10.49 10.88 21963200
20020625 10.89 10.99 10.58 10.63 13878078
20020626 10.66 10.82 10.35 10.68 13660807
20020627 11.03 11.04 10.64 11.04 13312853
20020628 11.05 11.16 10.96 11.07 12941247
20020701 10.98 11.05 10.66 10.71 11949097
20020702 10.66 10.80 10.28 10.46 11483688
20020703 10.45 10.49 9.93 10.28 17513958
20020705 10.28 10.96 10.28 10.95 9448878
20020708 10.95 10.99 10.54 10.54 21779202
20020709 10.54 10.82 10.39 10.39 9003513
20020710 10.43 10.53 10.13 10.15 11690938
20020711 10.20 10.34 9.99 10.27 19642572
20020712 10.28 10.40 9.99 10.08 19891110
20020715 10.08 10.08 9.29 9.85 24116266
20020716 9.83 9.85 9.25 9.41 24637798
20020717 9.60 9.80 9.13 9.28 17282656
20020718 9.27 9.38 9.01 9.12 16368676
20020719 8.92 9.08 8.68 8.85 15975423
20020722 8.80 9.06 8.41 8.61 17252592
20020723 8.41 8.90 8.41 8.49 13997136
20020724 8.45 9.26 8.38 9.21 17748866
20020725 9.23 9.52 8.71 9.13 16789186
20020726 9.04 9.34 9.01 9.30 12383639
20020729 9.33 9.97 9.26 9.91 11088833
20020730 9.90 9.93 9.58 9.78 13704101
20020731 9.78 9.80 9.38 9.57 11892575
20020801 9.53 9.71 9.17 9.23 15574955
20020802 9.23 9.35 8.68 8.91 14705471
20020805 8.95 9.06 8.57 8.59 15226600
20020806 8.64 9.41 8.64 9.20 11761490
20020807 9.23 9.42 8.94 9.30 11567871
20020808 9.30 9.61 9.14 9.59 10146791
20020809 9.42 9.74 9.28 9.56 8718095
20020812 9.60 9.64 9.32 9.57 5067784
20020813 9.52 9.81 9.50 9.53 18581872
20020814 9.57 9.84 9.18 9.80 14095749
20020815 9.79 9.95 9.59 9.76 11572681
20020816 9.49 9.49 9.22 9.26 18701332
20020819 9.27 9.69 9.18 9.68 8048209
20020820 9.68 9.68 9.41 9.54 8923510
20020821 9.66 9.78 9.47 9.67 9539863
20020822 9.67 9.84 9.51 9.83 7367419
20020823 9.83 9.88 9.55 9.59 8636545
20020826 9.66 9.79 9.41 9.74 6960786
20020827 9.79 9.91 9.41 9.43 17660914
20020828 9.37 9.41 8.80 8.95 29479280
20020829 8.81 8.88 8.54 8.69 24830218
20020830 8.69 9.08 8.68 8.82 17275492
20020903 8.79 8.84 8.16 8.19 34095524
20020904 8.32 8.70 8.32 8.63 17423176
20020905 8.49 8.53 8.19 8.28 20792706
20020906 8.36 8.70 8.21 8.55 16844846
20020909 8.53 8.79 8.37 8.78 11335691
20020910 8.81 8.84 8.63 8.81 10107388
20020911 8.81 9.01 8.72 8.74 6528539
20020912 8.74 8.77 8.55 8.61 10017336
20020913 8.59 8.64 8.38 8.58 8133458
20020916 8.53 8.65 8.42 8.57 7367419
20020917 8.55 8.83 8.46 8.48 10425570
20020918 8.43 8.58 8.21 8.46 16611512
20020919 8.27 8.68 8.16 8.36 16985726
20020920 8.40 8.56 7.91 8.33 18408140
20020923 8.31 8.35 8.05 8.13 11713908
20020924 8.10 8.13 7.83 7.83 20438104
20020925 7.93 8.28 7.90 8.10 19966234
20020926 8.35 8.57 8.35 8.52 20447708
20020927 8.51 8.84 8.48 8.76 27849948
20020930 8.70 8.70 8.25 8.44 21743650
20021001 8.57 9.11 8.40 9.05 26518386
20021002 8.97 9.06 8.68 8.74 18152794
20021003 8.74 8.97 8.66 8.75 16798420
20021004 8.79 8.94 8.44 8.56 15831065
20021007 8.50 8.64 8.25 8.32 13167540
20021008 8.27 8.43 8.02 8.20 16077206
20021009 8.19 8.20 7.67 7.73 30687172
20021010 7.78 8.44 7.76 8.32 24447198
20021011 8.67 8.85 8.20 8.73 20338846
20021014 8.58 8.87 8.54 8.74 15665370
20021015 8.96 9.42 8.92 9.41 23242108
20021016 9.19 9.40 9.17 9.19 22182702
20021017 9.31 9.72 9.28 9.71 16501049
20021018 9.81 10.48 9.74 10.37 32312102
20021021 10.31 11.14 10.24 11.08 32924454
20021022 10.66 10.78 10.00 10.09 42988616
20021023 10.02 10.64 10.02 10.59 19697680
20021024 10.54 10.77 10.52 10.55 21974182
20021025 10.55 10.91 10.52 10.89 20302826
20021028 10.81 11.09 10.74 10.86 25796372
20021029 10.86 10.91 10.54 10.70 28224162
20021030 10.71 10.93 10.63 10.82 16715171
20021031 10.87 11.09 10.73 11.02 22399226
20021101 10.89 11.39 10.84 11.26 20917178
20021104 11.38 11.51 11.19 11.31 17714944
20021105 11.26 11.35 11.08 11.15 17245074
20021106 11.18 11.32 10.77 11.30 30277338
20021107 11.24 11.36 10.72 10.77 16551478
20021108 10.76 11.22 10.75 10.84 13810308
20021111 10.90 10.96 10.27 10.30 19063716
20021112 10.42 10.83 10.35 10.56 16448619
20021113 10.49 10.95 10.28 10.71 19502768
20021114 10.87 11.17 10.87 11.11 12670455
20021115 11.09 11.52 11.02 11.44 20364462
20021118 11.52 11.55 11.23 11.31 19361218
20021119 11.23 11.47 11.20 11.30 14463955
20021120 11.20 11.63 11.13 11.53 17395438
20021121 11.56 12.35 11.55 12.25 25424040
20021122 12.20 12.28 11.96 12.01 16875414
20021125 12.01 12.20 11.89 11.95 20334116
20021126 11.85 12.19 11.76 12.08 20518382
20021127 12.10 12.59 12.10 12.38 16733516
20021129 12.37 12.39 12.22 12.26 11713141
20021202 12.29 12.42 12.10 12.22 26416922
20021203 12.05 12.05 11.63 11.70 29525878
20021204 11.76 12.13 11.67 11.94 18246024
20021205 12.01 12.02 11.78 11.83 9734570
20021206 11.74 12.00 11.61 11.86 13788842
20021209 11.83 11.87 11.54 11.58 12084873
20021210 11.60 11.87 11.57 11.75 11105180
20021211 11.76 11.84 11.58 11.75 9083440
20021212 11.76 11.85 11.52 11.76 9641038
20021213 11.71 11.72 11.39 11.40 17033698
20021216 11.51 11.93 11.48 11.91 23092064
20021217 11.74 11.94 11.57 11.72 19308906
20021218 11.71 11.74 11.50 11.60 9086263
20021219 11.53 11.83 11.41 11.48 11106759
20021220 11.52 11.74 11.27 11.68 17820790
20021223 11.67 11.91 11.65 11.79 9758303
20021224 11.78 11.86 11.71 11.78 3295740
20021226 11.78 12.08 11.73 11.79 5812010
20021227 11.80 11.81 11.49 11.51 5484544
20021230 11.49 11.75 11.44 11.63 8121773
20021231 11.67 11.73 11.41 11.59 7670563
20030102 11.59 12.09 11.52 12.06 13529126
20030103 12.02 12.08 11.81 11.97 10288295
20030106 11.99 12.12 11.94 12.08 16893700
20030107 12.06 12.09 11.82 12.07 12852311
20030108 11.98 12.04 11.72 11.76 12279347
20030109 11.85 12.19 11.81 12.04 11493510
20030110 11.82 12.03 11.73 11.91 13090649
20030113 11.96 12.06 11.74 11.92 7423472
20030114 11.89 12.04 11.81 12.04 10302619
20030115 12.03 12.06 11.79 11.84 9155496
20030116 11.88 12.10 11.83 11.84 11348279
20030117 11.78 11.92 11.54 11.54 19357448
20030121 11.58 11.72 11.29 11.31 14984615
20030122 11.28 11.35 10.82 10.86 18248922
20030123 10.83 11.39 10.79 11.31 16651783
20030124 11.21 11.21 10.75 10.81 14709671
20030127 10.79 11.06 10.69 10.76 10669873
20030128 10.86 10.87 10.68 10.80 13840675
20030129 10.76 11.03 10.50 10.95 10746667
20030130 10.93 10.98 10.63 10.70 12535191
20030131 10.62 11.13 10.56 10.89 13408962
20030203 10.85 11.29 10.82 11.13 15382507
20030204 11.49 12.09 11.01 11.89 67468968
20030205 11.94 12.34 11.71 11.92 30650022
20030206 11.90 12.09 11.69 11.80 17249814
20030207 11.89 12.06 11.64 11.69 16777119
20030210 11.69 12.00 11.68 11.87 14023308
20030211 11.86 12.01 11.68 11.80 16965720
20030212 11.75 11.90 11.75 11.78 20828854
20030213 11.78 11.89 11.56 11.75 14621936
20030214 11.79 12.16 11.78 12.11 22469976
20030218 12.14 12.32 12.03 12.23 27297460
20030219 12.24 12.29 12.07 12.17 21011954
20030220 12.24 12.31 12.10 12.11 18565626
20030221 12.18 12.32 11.90 12.22 15834370
20030224 11.96 12.23 11.89 11.99 12984295
20030225 11.95 12.14 11.83 12.10 21150246
20030226 12.12 12.12 11.64 11.72 22695296
20030227 11.63 12.03 11.63 11.99 11049010
20030228 12.05 12.24 11.96 12.08 14917593
20030303 12.17 12.28 11.95 11.98 11107028
20030304 11.95 11.97 11.70 11.70 14431189
20030305 11.73 11.97 11.66 11.81 12368739
20030306 11.77 11.94 11.65 11.85 15203714
20030307 11.75 12.11 11.65 12.00 15985378
20030310 11.88 11.99 11.56 11.60 9943870
20030311 11.53 11.63 11.33 11.35 11655823
20030312 11.30 11.56 11.24 11.53 13521565
20030313 11.68 12.25 11.65 12.19 21707782
20030314 12.21 12.30 12.05 12.19 31772062
20030317 12.25 12.96 12.08 12.87 42551640
20030318 12.70 13.02 12.70 12.94 24533220
20030319 12.91 13.06 12.70 12.92 25718632
20030320 12.76 12.89 12.40 12.80 33045296
20030321 12.96 13.32 12.89 13.19 22819280
20030324 12.97 13.04 12.67 12.85 18672922
20030325 12.79 13.22 12.79 13.19 23427684
20030326 13.16 13.16 12.89 12.96 12800304
20030327 12.88 13.07 12.70 12.97 10523264
20030328 12.87 13.06 12.77 12.99 13388042
20030331 12.83 12.85 12.55 12.65 18908970
20030401 12.79 12.85 12.52 12.73 12261841
20030402 12.92 13.69 12.91 13.63 29427466
20030403 13.72 13.82 13.47 13.73 26056810
20030404 13.83 13.95 13.71 13.81 18647886
20030407 13.89 14.07 13.53 13.55 26364786
20030408 13.58 13.72 13.53 13.61 13243790
20030409 13.61 13.87 13.58 13.61 16097839
20030410 13.66 13.68 13.46 13.51 17800254
20030411 13.63 13.79 13.29 13.55 13873255
20030414 13.49 13.93 13.44 13.89 16958188
20030415 13.85 14.22 13.79 14.19 20119816
20030416 14.22 14.40 14.07 14.18 20727822
20030417 14.17 14.51 14.12 14.45 17700112
20030421 14.37 14.52 14.32 14.39 20319304
20030422 14.58 14.90 14.54 14.83 47742736
20030423 14.78 14.87 14.69 14.87 27449660
20030424 14.80 14.87 14.51 14.84 16666503
20030425 14.74 14.81 14.48 14.50 17585664
20030428 14.48 14.79 14.48 14.75 18154328
20030429 14.66 14.91 14.57 14.76 15114301
20030430 14.72 14.81 14.61 14.68 15464798
20030501 14.66 14.75 14.37 14.62 13172260
20030502 14.57 15.08 14.47 14.92 14080692
20030505 14.96 15.06 14.88 14.91 10641288
20030506 14.85 15.44 14.85 15.32 19025406
20030507 15.30 15.50 15.20 15.34 26596068
20030508 15.32 15.46 15.20 15.23 15710385
20030509 15.26 15.36 15.12 15.33 16939510
20030512 15.33 15.73 15.19 15.69 12765731
20030513 15.66 15.72 15.54 15.61 12042085
20030514 15.61 15.70 15.48 15.58 13315320
20030515 15.46 15.76 15.40 15.73 17231310
20030516 15.63 15.69 15.27 15.49 24601868
20030519 15.43 15.48 15.06 15.07 16491754
20030520 15.09 15.25 14.90 15.04 11196958
20030521 14.96 15.22 14.95 15.20 10954012
20030522 15.26 15.68 15.19 15.61 19148282
20030523 15.58 15.67 15.40 15.56 10469311
20030527 15.57 16.06 15.44 16.04 14594631
20030528 16.02 16.16 15.88 16.04 12167552
20030529 16.09 16.35 15.97 16.07 18356724
20030530 16.07 16.69 16.07 16.62 33825088
20030602 16.71 16.93 16.53 16.54 17157872
20030603 16.51 16.70 16.42 16.62 15187705
20030604 16.67 17.06 16.52 16.98 16357578
20030605 16.85 17.40 16.69 17.39 25829302
20030606 17.45 17.91 17.23 17.34 27551360
20030609 17.30 17.46 17.16 17.28 14549773
20030610 17.23 17.44 17.15 17.43 14445767
20030611 17.31 18.01 17.28 17.97 16096371
20030612 18.06 18.27 17.95 18.25 19155826
20030613 18.27 18.27 17.45 17.65 24348204
20030616 17.65 17.86 17.64 17.80 28180162
20030617 17.77 17.96 17.48 17.96 17797788
20030618 17.79 17.93 17.52 17.66 16148772
20030619 17.55 17.59 17.11 17.21 17072126
20030620 17.42 17.58 17.04 17.33 12840417
20030623 17.26 17.30 16.95 17.23 12183033
20030624 17.16 17.45 17.07 17.20 10173964
20030625 17.21 17.46 16.94 17.10 12056003
20030626 16.95 17.57 16.93 17.46 11498656
20030627 17.40 17.42 16.80 17.04 12424789
20030630 16.94 17.35 16.93 17.07 9360571
20030701 16.91 17.23 16.51 17.03 16198790
20030702 17.01 17.95 17.00 17.84 18805300
20030703 17.72 18.26 17.72 17.79 10661047
20030707 17.69 18.38 17.68 18.30 11295407
20030708 18.23 18.55 18.18 18.51 14532307
20030709 18.35 18.54 17.91 18.15 13035727
20030710 18.27 18.32 17.84 17.97 9430438
20030711 18.02 18.39 17.93 18.25 8428087
20030714 18.36 18.93 18.27 18.27 13370770
20030715 18.38 18.64 18.18 18.32 10769817
20030716 18.29 18.44 17.93 18.33 9659490
20030717 18.26 18.62 18.06 18.16 15155551
20030718 18.19 18.52 17.96 18.51 10698363
20030721 18.55 18.60 17.97 18.24 9735709
20030722 18.36 18.71 18.03 18.52 12757053
20030723 18.53 18.58 18.02 18.54 15473524
20030724 18.96 19.02 17.79 17.95 29887930
20030725 18.01 18.71 18.00 18.66 24730486
20030728 18.89 18.89 18.35 18.43 13932087
20030729 18.40 18.80 18.07 18.77 21717478
20030730 18.78 18.89 18.59 18.72 14246488
20030731 18.74 19.74 18.70 19.46 26294154
20030801 19.41 19.58 19.06 19.38 19382098
20030804 19.39 20.08 19.06 19.74 28176192
20030805 19.85 19.97 19.35 19.44 20008518
20030806 19.39 19.65 19.21 19.32 19208622
20030807 19.38 19.75 19.33 19.56 9060461
20030808 19.66 19.77 19.51 19.56 7447172
20030811 19.58 19.89 19.54 19.77 6696500
20030812 19.76 20.00 19.68 20.00 9058873
20030813 20.07 20.15 19.80 20.08 11760260
20030814 20.17 20.39 19.90 20.39 13672394
20030815 20.33 20.60 19.97 20.58 8147906
20030818 20.67 21.25 20.58 21.22 14291956
20030819 21.23 21.54 21.13 21.53 16148260
20030820 21.43 21.55 21.25 21.53 14470447
20030821 21.56 21.94 21.46 21.93 15278812
20030822 22.00 22.08 21.54 21.60 10830821
20030825 21.53 21.63 21.27 21.40 8060644
20030826 21.25 21.38 20.95 21.29 17299328
20030827 21.26 21.26 21.03 21.22 10822095
20030828 21.14 21.27 20.79 21.24 11377003
20030829 21.24 21.61 21.11 21.52 7207458
20030902 21.58 21.90 21.46 21.70 19958840
20030903 21.72 21.83 21.43 21.63 20639088
20030904 21.57 21.92 21.54 21.82 21631498
20030905 21.73 21.74 21.18 21.18 14513284
20030908 21.12 21.48 21.07 21.26 14107912
20030909 21.05 21.10 20.66 20.67 15697670
20030910 20.67 20.75 20.11 20.12 17895486
20030911 20.06 20.35 19.98 20.08 13773936
20030912 20.02 20.34 19.86 20.24 9989535
20030915 20.30 20.42 20.09 20.24 8840450
20030916 20.22 20.62 20.19 20.52 9792005
20030917 20.42 20.72 20.30 20.39 10341756
20030918 20.69 20.71 20.21 20.53 12592724
20030919 20.60 20.65 20.02 20.31 12503081
20030922 20.32 20.33 19.85 20.05 11200495
20030923 20.09 20.38 20.05 20.28 9486191
20030924 20.32 20.44 19.43 19.45 13770763
20030925 19.39 19.66 18.95 19.22 14294732
20030926 19.09 19.22 18.81 18.84 13185710
20030929 19.09 19.09 18.72 19.01 12722823
20030930 18.98 19.11 18.59 18.75 14423642
20031001 18.73 19.41 18.72 19.41 9702759
20031002 19.44 19.74 19.19 19.40 16041166
20031003 19.54 20.15 19.45 19.76 16194271
20031006 19.89 20.11 19.70 19.94 7734601
20031007 19.96 20.01 19.68 19.99 7616401
20031008 20.01 20.17 19.75 19.89 9224404
20031009 20.02 20.58 20.01 20.22 11812520
20031010 20.17 20.37 19.89 20.03 14054365
20031013 20.03 20.55 19.97 20.40 6832628
20031014 20.36 20.53 20.29 20.37 9217264
20031015 20.41 20.45 20.04 20.16 14256258
20031016 20.07 20.25 19.71 19.84 13422507
20031017 19.90 19.97 19.49 19.54 8849573
20031020 19.48 19.96 19.48 19.74 9538548
20031021 19.84 19.84 19.24 19.30 17033574
20031022 19.35 19.37 18.89 19.05 16658347
20031023 19.03 19.50 18.98 19.18 9886803
20031024 19.08 19.33 18.89 19.09 7970209
20031027 19.20 19.48 19.06 19.20 10088299
20031028 19.28 19.66 19.03 19.61 8208990
20031029 19.63 19.81 19.57 19.72 11799431
20031030 19.88 20.03 19.61 19.87 11670918
20031031 19.89 20.10 19.85 19.94 6213066
20031103 19.98 20.14 19.96 20.02 7860735
20031104 20.06 20.12 19.81 19.98 7547781
20031105 19.97 20.20 19.55 19.86 8047952
20031106 19.85 19.90 19.61 19.78 10995033
20031107 19.69 19.73 19.15 19.25 14905171
20031110 19.27 19.29 18.73 18.84 18225100
20031111 18.85 19.10 18.55 18.63 8907880
20031112 18.65 19.11 18.59 19.00 20366990
20031113 19.34 19.75 19.25 19.75 20103616
20031114 19.90 20.10 19.51 19.68 13720462
20031117 19.68 19.71 19.21 19.42 11636632
20031118 19.40 19.70 19.05 19.08 10050179
20031119 19.05 19.50 19.05 19.35 11276777
20031120 19.25 19.56 18.98 19.25 8856475
20031121 19.36 19.38 19.01 19.20 13728785
20031124 19.24 19.93 19.21 19.87 10480974
20031125 19.85 20.24 19.78 20.17 12947646
20031126 20.27 20.31 19.92 20.28 10358117
20031128 20.20 20.30 20.01 20.25 5410903
20031201 20.18 20.69 20.16 20.66 17016226
20031202 20.45 20.88 20.35 20.66 20289796
20031203 20.62 20.85 20.36 20.36 14097755
20031204 20.51 20.54 19.97 20.32 15859776
20031205 20.28 20.34 19.85 19.99 11398446
20031208 20.11 20.47 20.04 20.42 9741052
20031209 20.46 20.55 20.23 20.30 14255489
20031210 20.42 20.44 20.09 20.35 12944079
20031211 20.33 20.85 20.27 20.74 10427868
20031212 20.51 20.77 20.47 20.66 9223860
20031215 20.99 21.13 20.41 20.48 14255489
20031216 20.64 20.73 20.40 20.57 10944268
20031217 20.53 20.74 20.30 20.71 10187456
20031218 20.78 21.06 20.65 21.06 11676628
20031219 21.13 21.34 20.82 21.15 15302491
20031222 21.30 21.49 21.06 21.42 9714740
20031223 21.30 21.59 21.29 21.55 8290280
20031224 21.47 21.53 21.23 21.32 3233249
20031226 21.32 21.47 21.27 21.34 2031336
20031229 21.39 21.76 21.29 21.76 8184531
20031230 21.70 21.79 21.50 21.70 8443380
20031231 21.74 21.78 21.43 21.57 8158488
20040102 21.49 21.78 21.17 21.27 9913612
20040105 21.36 21.99 21.28 21.93 16835464
20040106 21.91 22.23 21.79 22.18 11334126
20040107 22.15 22.74 22.10 22.51 17754852
20040108 22.52 22.62 22.12 22.40 9993319
20040109 22.14 22.39 21.90 22.00 8716434
20040112 21.93 22.12 21.74 21.88 8606739
20040113 21.92 22.04 21.56 21.83 10630183
20040114 21.43 21.74 21.32 21.67 10773023
20040115 21.73 21.83 21.29 21.65 8659614
20040116 21.73 21.75 21.24 21.46 14379157
20040120 21.41 21.41 20.86 21.00 14798209
20040121 20.95 21.30 20.83 21.15 8525454
20040122 21.03 21.41 21.01 21.06 9841797
20040123 21.09 21.12 20.68 20.79 13915517
20040126 20.80 20.83 20.61 20.70 18416970
20040127 20.70 20.99 20.52 20.62 17623848
20040128 20.71 20.82 20.02 20.03 15440991
20040129 20.20 20.29 19.90 20.02 15863594
20040130 19.94 20.18 19.91 19.94 13501989
20040202 20.29 20.77 19.86 20.66 20444754
20040203 20.85 21.01 20.55 20.91 15471769
20040204 20.90 20.96 20.65 20.88 9856791
20040205 20.91 21.27 20.73 21.14 8427202
20040206 20.95 21.54 20.89 21.54 5066502
20040209 21.35 21.60 21.14 21.26 5477399
20040210 21.39 21.40 20.74 21.08 4707427
20040211 21.24 21.28 20.61 21.22 9201251
20040212 21.19 21.41 20.87 21.21 4828171
20040213 20.83 21.17 20.64 20.89 5800598
20040217 21.01 21.31 20.96 21.20 4738850
20040218 21.15 21.20 20.75 20.88 5792453
20040219 20.93 21.02 20.64 20.66 9026830
20040220 20.85 20.91 20.59 20.68 6248313
20040223 20.77 20.83 20.38 20.45 6257772
20040224 20.56 20.65 20.19 20.50 7256462
20040225 20.53 20.59 20.25 20.47 3398855
20040226 20.55 20.97 20.25 20.93 6395713
20040227 20.86 21.15 20.76 21.09 8998979
20040301 21.10 21.31 20.83 21.18 4883096
20040302 21.29 21.33 20.83 21.04 7769338
20040303 20.90 21.00 20.41 20.60 6557300
20040304 20.74 20.74 20.20 20.29 5913315
20040305 20.08 21.09 20.04 20.51 8697349
20040308 20.50 20.61 20.15 20.29 6932499
20040309 20.19 20.35 20.07 20.22 7022357
20040310 20.03 20.31 19.25 19.31 8014741
20040311 19.20 19.36 18.88 19.03 10644807
20040312 19.29 20.25 19.13 20.03 8706020
20040315 19.90 20.01 19.49 19.54 4941425
20040316 19.72 20.21 19.66 20.15 6368125
20040317 20.13 20.83 20.09 20.79 6968757
20040318 20.85 20.99 20.51 20.86 8114846
20040319 20.75 21.04 20.64 20.65 7847110
20040322 20.53 20.62 20.31 20.47 7205227
20040323 20.45 20.67 20.24 20.24 6465865
20040324 20.24 20.47 19.99 20.31 5905958
20040325 20.39 20.89 20.23 20.83 4304797
20040326 21.01 21.10 20.78 20.78 6074114
20040329 20.93 21.51 20.89 21.28 5144001
20040330 21.16 21.58 21.12 21.58 4271428
20040331 21.55 21.59 21.12 21.33 4693132
20040401 21.27 21.78 21.25 21.43 4510788
20040402 21.68 21.85 21.38 21.70 6711005
20040405 21.80 22.32 21.72 22.30 4218617
20040406 22.12 22.54 22.08 22.39 6206537
20040407 22.44 22.49 22.05 22.23 5020248
20040408 22.35 22.42 21.76 21.95 3547831
20040412 22.00 22.30 21.86 22.17 2285347
20040413 22.20 22.20 21.58 21.66 3679466
20040414 21.75 21.97 21.50 21.69 3440632
20040415 21.79 21.81 21.50 21.65 3826077
20040416 21.77 21.90 21.46 21.68 3920665
20040419 21.78 22.11 21.52 22.11 4626132
20040420 22.12 22.41 21.58 21.60 4616674
20040421 21.57 21.86 21.11 21.77 5180259
20040422 21.77 22.83 21.59 22.77 6576218
20040423 22.71 22.76 22.38 22.74 6799287
20040426 22.61 22.84 22.12 22.35 4853931
20040427 23.06 23.10 22.21 22.35 7705228
20040428 22.54 22.62 21.56 21.62 10211542
20040429 21.71 21.99 20.80 21.00 7864977
20040430 21.03 22.01 20.96 21.50 8911748
20040503 21.76 21.77 21.21 21.63 5302435
20040504 21.34 22.02 21.24 21.61 8196822
20040505 21.63 21.73 21.36 21.53 4290608
20040506 21.33 21.43 20.83 21.16 6313737
20040507 20.94 21.24 20.74 20.79 6795346
20040510 20.70 20.76 19.79 20.17 11199197
20040511 20.35 20.87 20.13 20.65 5950362
20040512 20.66 20.86 20.29 20.85 7992670
20040513 20.74 20.91 20.48 20.71 5389141
20040514 20.72 20.89 20.19 20.58 6912793
20040517 19.90 20.27 19.88 20.14 6368411
20040518 20.19 20.55 20.04 20.46 4654726
20040519 20.42 20.88 20.26 20.27 5592754
20040520 19.98 20.13 19.44 19.70 12217968
20040521 19.93 20.15 19.63 20.03 8240269
20040524 20.17 20.61 20.03 20.50 7645083
20040525 20.45 20.97 20.26 20.92 5901233
20040526 20.83 21.15 20.73 21.14 4765160
20040527 21.20 21.46 21.09 21.36 5361395
20040528 21.28 21.54 21.23 21.27 4993109
20040601 21.17 21.69 21.16 21.69 5077311
20040602 21.86 21.90 21.65 21.70 7864638
20040603 21.65 21.78 21.49 21.58 5371625
20040604 21.64 21.69 21.35 21.37 6073572
20040607 21.45 21.67 21.35 21.67 6724630
20040608 21.60 21.68 21.35 21.46 5113510
20040609 21.27 21.41 20.94 20.94 5098296
20040610 20.83 21.36 20.81 21.23 5739124
20040614 21.22 21.26 20.74 20.77 4811327
20040615 21.11 21.20 20.93 20.98 7201251
20040616 21.07 21.07 20.74 20.83 3315361
20040617 20.87 20.94 20.69 20.87 5874477
20040618 20.59 20.96 20.59 20.85 6860508
20040621 20.86 21.07 20.73 20.81 3474322
20040622 21.00 21.22 20.67 21.20 5107739
20040623 21.01 21.67 20.98 21.65 5967073
20040624 21.50 21.90 21.50 21.65 5696630
20040625 21.76 21.84 21.56 21.84 5422776
20040628 21.86 22.33 21.65 21.83 5069966
20040629 21.93 22.12 21.79 21.94 3799851
20040630 22.02 22.11 21.73 22.11 4609871
20040701 22.07 22.13 21.44 21.66 5621084
20040702 21.73 21.77 21.03 21.11 5706073
20040706 21.10 21.37 20.94 21.02 4857494
20040707 21.06 21.41 20.94 21.17 5218959
20040708 21.24 21.38 21.06 21.14 4373266
20040709 21.30 21.58 21.10 21.51 4021767
20040712 21.50 21.57 21.06 21.38 3685221
20040713 21.34 21.51 21.10 21.11 4626397
20040714 20.99 21.34 20.97 21.12 3716961
20040715 21.14 21.60 21.13 21.50 6273978
20040716 21.76 21.81 21.37 21.38 6585605
20040719 21.55 21.78 21.54 21.73 6093245
20040720 21.70 21.72 21.35 21.72 4835984
20040721 21.69 21.77 21.15 21.19 5925628
20040722 21.18 21.37 20.19 20.75 13559431
20040723 21.39 21.63 20.82 21.46 9486775
20040726 21.36 22.55 21.35 22.38 11525464
20040727 22.49 22.56 22.31 22.45 11170293
20040728 22.21 22.49 22.05 22.39 7184725
20040729 22.49 23.05 22.33 22.90 10239611
20040730 22.90 23.24 22.77 22.86 6580359
20040802 22.92 23.54 22.59 23.53 8782205
20040803 23.20 23.46 22.88 22.88 7661609
20040804 22.94 23.17 22.77 23.05 5971270
20040805 23.30 23.30 22.44 22.44 5751715
20040806 22.42 22.50 22.02 22.12 7448349
20040809 22.02 22.34 22.02 22.08 4136922
20040810 22.18 22.77 22.08 22.77 7047799
20040811 22.71 22.76 22.28 22.67 5452417
20040812 22.51 22.60 22.06 22.15 5055277
20040813 22.29 22.30 21.67 21.85 6098754
20040816 22.14 22.59 21.87 22.56 5573080
20040817 22.55 22.79 22.21 22.34 6387081
20040818 22.34 22.52 22.16 22.47 5336579
20040819 22.55 22.56 21.92 22.19 4852055
20040820 22.16 22.49 22.03 22.36 4070792
20040823 22.33 22.49 22.12 22.39 4637293
20040824 22.46 23.08 22.40 23.01 6630653
20040825 23.11 23.27 22.89 23.23 4972531
20040826 22.97 23.41 22.91 23.22 2489147
20040827 23.13 23.26 23.04 23.18 2152075
20040830 23.17 23.18 22.91 22.94 2730623
20040831 22.96 23.08 22.60 22.98 3774577
20040901 22.98 23.34 22.72 23.33 6396247
20040902 23.25 24.34 23.19 24.26 8244512
20040903 24.23 24.33 23.79 23.95 4518650
20040907 24.07 24.81 23.96 24.36 8858155
20040908 24.21 24.55 24.11 24.11 7120939
20040909 24.37 24.40 23.94 24.07 4818007
20040910 24.04 24.09 23.57 23.89 6363247
20040913 23.98 24.63 23.81 24.49 10814587
20040914 24.52 24.70 24.26 24.42 5559722
20040915 24.34 24.46 24.02 24.10 7094225
20040916 24.23 24.25 23.96 24.13 3636291
20040917 24.32 25.20 24.31 24.80 10952349
20040920 25.09 25.65 24.99 25.29 10895515
20040921 25.21 26.09 25.19 25.83 8932798
20040922 25.66 25.92 25.49 25.71 8424441
20040923 25.72 25.88 25.40 25.41 6587438
20040924 25.47 26.04 25.41 25.85 6754534
20040927 25.66 25.78 25.30 25.47 7276511
20040928 25.40 25.75 25.23 25.61 4866721
20040929 25.60 26.04 25.49 25.97 5533794
20040930 25.98 26.44 25.81 26.39 7780940
20041001 26.70 27.21 26.21 26.95 7242201
20041004 27.14 27.45 26.83 27.02 6855367
20041005 26.87 27.26 26.82 26.99 5384770
20041006 27.26 27.26 26.80 27.09 4340292
20041007 27.22 27.30 26.59 26.65 6266866
20041008 26.69 26.72 26.08 26.12 6065723
20041011 26.38 26.76 26.12 26.68 3784529
20041012 26.67 26.68 26.22 26.54 4643578
20041013 26.69 26.80 25.90 26.02 8294012
20041014 25.95 26.05 25.10 25.64 9604061
20041015 25.81 26.48 25.65 26.32 9224299
20041018 26.44 26.50 25.96 26.40 6858248
20041019 26.40 26.77 26.20 26.40 7377868
20041020 26.57 27.03 26.26 26.32 10461015
20041021 25.20 25.39 23.67 25.19 32188402
20041022 25.20 25.41 24.60 24.75 9018441
20041025 24.63 25.10 24.47 24.92 5675223
20041026 24.91 25.75 24.83 25.58 8863655
20041027 25.45 26.39 25.35 26.19 7749511
20041028 26.12 26.41 25.96 26.30 5768723
20041029 26.15 26.66 26.10 26.46 6123080
20041101 26.42 27.07 26.32 26.84 7971869
20041102 26.92 27.74 26.28 26.53 16775024
20041103 26.81 27.19 26.52 27.19 8095488
20041104 27.30 28.46 27.20 28.22 10582015
20041105 28.03 28.87 27.63 28.85 11932922
20041108 28.94 29.29 28.66 29.00 10078371
20041109 29.06 29.27 28.71 29.01 6661295
20041110 29.08 29.40 28.98 29.21 6497081
20041111 29.40 29.62 29.08 29.60 4898150
20041112 29.70 30.11 29.49 30.10 6538724
20041115 30.13 30.23 29.73 29.97 7144510
20041116 29.93 29.93 29.01 29.28 9628762
20041117 29.49 29.90 29.45 29.66 5652313
20041118 29.60 30.06 29.51 29.95 5115492
20041119 29.73 30.08 29.36 29.65 6563495
20041122 29.72 30.17 29.53 30.12 5336290
20041123 30.42 30.46 29.87 30.26 5796721
20041124 30.48 30.52 29.88 30.41 4368339
20041126 30.54 30.58 30.35 30.37 1252581
20041129 30.57 30.58 29.67 30.03 5382333
20041130 30.06 30.49 29.85 29.85 6180501
20041201 29.98 30.68 29.86 30.33 4985211
20041202 30.32 31.12 29.98 30.17 8608750
20041203 30.09 30.34 29.70 30.06 7220394
20041206 29.80 30.00 29.54 29.69 4734067
20041207 29.68 29.93 29.25 29.36 8918756
20041208 29.30 30.00 29.30 29.67 6536811
20041209 29.60 29.87 29.40 29.72 6059637
20041210 29.74 29.75 29.36 29.66 6018042
20041213 29.83 30.17 29.68 30.13 6215818
20041214 30.20 30.27 29.73 29.93 7102670
20041215 29.99 30.52 29.82 30.52 5407448
20041216 30.51 30.62 29.80 30.25 9008062
20041217 30.10 30.11 29.53 29.66 11209050
20041220 29.67 30.32 29.47 29.61 7819870
20041221 29.68 30.23 29.36 30.16 5126842
20041222 29.82 30.33 29.80 30.30 5393041
20041223 30.25 30.58 30.05 30.51 3167218
20041227 30.56 30.71 29.80 30.17 3177307
20041228 30.29 30.83 30.16 30.83 4137329
20041229 30.90 31.02 30.62 31.02 2736489
20041230 30.91 31.17 30.76 30.89 2587480
20041231 31.02 31.31 30.76 31.11 3395647
20050103 31.19 31.46 30.28 30.47 7578507
20050104 30.94 31.02 29.40 29.47 10695020
20050105 29.30 29.39 28.06 28.52 16494214
20050106 28.99 28.99 28.17 28.25 9975327
20050107 28.54 28.54 27.65 28.01 9876505
20050110 28.08 28.49 27.88 28.13 7123460
20050111 28.18 28.44 27.89 28.28 5619400
20050112 28.24 28.48 27.99 28.40 5245584
20050113 28.33 28.46 28.03 28.11 4517871
20050114 28.20 28.56 27.87 28.45 6179995
20050118 28.20 29.00 28.03 28.88 5611898
20050119 29.01 29.01 28.38 28.40 4529254
20050120 28.42 28.82 27.88 27.93 5124514
20050121 27.97 28.08 27.29 27.36 9514848
20050124 27.32 27.55 26.64 26.68 8566467
20050125 27.08 27.66 26.82 26.99 6953755
20050126 27.24 27.34 26.98 27.21 6651857
20050127 27.22 27.27 26.77 27.05 5302756
20050128 26.99 27.03 26.48 26.88 7307134
20050131 27.19 27.54 27.14 27.31 5424861
20050201 27.64 27.75 26.95 27.38 9316945
20050202 27.08 27.29 26.54 27.28 8443845
20050203 27.32 27.65 27.08 27.21 4867111
20050204 27.09 27.79 27.07 27.75 4634285
20050207 27.83 28.20 27.64 28.18 4801661
20050208 28.30 28.45 28.11 28.44 5878096
20050209 28.36 28.55 27.86 27.94 6156712
20050210 28.14 28.42 27.84 28.13 5435208
20050211 28.22 28.47 27.90 28.17 5274299
20050214 28.21 28.22 27.82 27.95 3491365
20050215 27.94 28.41 27.88 28.16 7633609
20050216 28.25 28.33 27.84 27.92 5215154
20050217 27.90 28.02 27.30 27.44 8186531
20050218 27.59 27.78 27.44 27.60 5237633
20050222 27.54 27.66 26.98 27.03 8143640
20050223 27.19 27.70 27.06 27.69 6242475
20050224 27.67 28.39 27.48 28.37 7828415
20050225 28.45 29.03 28.07 29.03 7506473
20050228 29.09 29.38 28.64 29.13 7228456
20050301 29.17 29.60 29.00 29.48 5360106
20050302 29.44 29.76 28.86 29.40 6057733
20050303 29.38 29.54 28.78 29.14 5105859
20050304 29.29 29.80 29.24 29.53 4566102
20050307 29.67 30.14 29.55 30.12 6757686
20050308 30.06 30.16 29.71 29.86 4861173
20050309 29.93 29.96 29.36 29.50 4942304
20050310 29.47 29.60 29.05 29.47 5708919
20050311 29.48 29.64 29.09 29.12 5037647
20050314 29.07 29.79 29.04 29.69 4682373
20050315 29.73 29.73 29.09 29.33 5551566
20050316 28.95 28.97 28.42 28.60 5091648
20050317 28.48 28.67 28.31 28.41 4688058
20050318 28.38 28.56 28.06 28.48 5772481
20050321 28.38 28.57 27.98 28.30 3133898
20050322 28.40 28.55 27.93 28.05 4956773
20050323 27.92 28.25 27.77 27.77 4905097
20050324 27.81 28.26 27.67 27.84 3586839
20050328 27.98 28.01 27.63 27.67 4198168
20050329 27.78 27.84 27.25 27.35 5738116
20050330 27.54 28.14 27.42 27.93 6246868
20050331 28.04 28.24 27.71 28.02 4828617
20050401 28.26 28.49 27.58 27.73 5550015
20050404 27.79 27.87 27.24 27.63 6493621
20050405 27.61 28.00 27.54 27.75 3781917
20050406 27.89 28.19 27.69 27.84 4363273
20050407 27.87 28.21 27.58 28.14 4147784
20050408 28.13 28.21 27.49 27.61 4028670
20050411 27.56 27.78 26.87 27.17 8374632
20050412 27.04 27.22 26.38 27.17 10314553
20050413 27.02 27.29 26.61 26.72 4965558
20050414 26.72 26.88 25.82 26.07 9948944
20050415 25.86 26.04 25.32 25.42 10175286
20050418 25.35 26.06 25.35 25.90 7031311
20050419 26.10 26.40 25.83 26.09 4987262
20050420 26.15 26.21 25.52 25.56 5693675
20050421 25.85 26.41 25.85 26.40 8009798
20050422 26.22 26.37 25.74 25.98 4567911
20050425 26.26 26.52 26.05 26.52 4870216
20050426 26.70 26.96 25.80 26.00 7244475
20050427 25.93 26.19 25.59 26.04 5322899
20050428 26.05 26.25 25.78 25.86 6700842
20050429 25.92 26.29 25.64 26.28 8112117
20050502 26.19 26.79 26.11 26.76 4944630
20050503 26.35 26.37 24.71 25.44 22971584
20050504 25.59 26.05 25.45 25.98 9579202
20050505 25.95 26.18 25.68 25.97 6803419
20050506 26.21 26.37 26.02 26.33 5502990
20050509 26.36 26.48 26.05 26.48 4545432
20050510 26.32 26.40 25.76 25.86 5122912
20050511 25.92 26.33 25.64 26.29 5149525
20050512 26.38 26.49 25.50 25.62 4792702
20050513 25.59 25.83 25.18 25.33 8869172
20050516 25.46 25.99 25.25 25.92 4066394
20050517 25.40 25.71 25.32 25.71 7069505
20050518 25.65 26.80 25.65 26.69 6313247
20050519 26.88 26.93 26.33 26.62 5011275
20050520 26.76 26.88 26.50 26.71 4996568
20050523 27.70 28.00 27.25 27.56 7773643
20050524 27.60 27.62 27.10 27.47 5796948
20050525 27.52 27.55 27.15 27.34 3632671
20050526 27.39 28.10 27.39 27.92 4485429
20050527 28.04 28.18 27.84 27.94 2165309
20050531 27.75 27.84 27.25 27.42 4262500
20050601 27.38 27.97 27.23 27.61 4663722
20050602 27.77 28.01 27.23 27.99 5159895
20050603 28.11 28.23 27.44 27.59 3771228
20050606 27.52 27.82 27.37 27.52 3031226
20050607 27.71 28.25 27.53 27.83 5125836
20050608 28.01 28.29 27.94 27.97 4443888
20050609 28.10 28.27 27.50 27.88 6136761
20050610 27.95 28.05 27.60 27.75 4179159
20050613 27.68 28.27 27.68 27.95 2675157
20050614 27.93 28.28 27.89 28.06 2598525
20050615 28.35 28.37 27.44 27.77 4228699
20050616 27.81 27.92 27.54 27.83 3562232
20050617 28.20 28.38 27.66 28.02 9744662
20050620 28.02 28.11 27.71 28.01 4631469
20050621 27.93 28.70 27.88 28.16 7574968
20050622 28.30 28.39 27.53 27.66 5966467
20050623 27.51 27.78 26.86 26.90 6744399
20050624 26.86 27.08 26.23 26.27 10271798
20050627 26.35 26.82 26.26 26.55 7110531
20050628 26.60 27.15 26.60 27.02 4495750
20050629 26.98 27.15 26.61 26.87 4807697
20050630 26.99 27.13 26.31 26.35 6001300
20050701 26.63 26.69 26.27 26.42 5196018
20050705 26.25 26.62 25.99 26.49 5954857
20050706 26.37 26.84 26.21 26.43 8825851
20050707 26.16 26.45 25.89 26.34 5377407
20050708 26.31 27.13 26.16 27.08 5151639
20050711 27.24 27.54 26.94 27.34 3443026
20050712 27.42 27.42 26.96 27.16 4112590
20050713 27.15 27.33 27.02 27.14 2880284
20050714 27.21 27.92 27.13 27.92 5670776
20050715 28.08 28.08 27.75 27.90 4418344
20050718 27.87 28.53 27.87 28.40 5844166
20050719 28.39 28.86 28.39 28.44 3651507
20050720 28.47 28.99 28.29 28.96 4376029
20050721 28.82 29.41 28.65 29.25 8421017
20050722 29.37 29.69 28.96 29.38 5616592
20050725 29.23 29.65 28.73 28.83 4392026
20050726 28.31 28.68 27.18 27.90 11418183
20050727 28.10 28.24 27.42 28.08 4110267
20050728 28.20 28.37 27.79 28.35 3759618
20050729 28.12 28.38 27.80 27.99 3891982
20050801 27.84 28.21 27.74 28.06 4030539
20050802 28.08 28.62 27.84 28.49 5878998
20050803 28.13 28.47 27.98 28.07 3863342
20050804 27.90 27.92 27.52 27.59 3328465
20050805 27.50 27.61 27.31 27.39 4183029
20050808 27.54 27.73 27.25 27.35 3417224
20050809 27.49 27.70 27.41 27.50 2403462
20050810 27.52 27.98 27.29 27.45 3849409
20050811 27.66 27.85 27.24 27.58 3547267
20050812 27.40 27.56 27.16 27.35 4504007
20050815 27.20 27.54 27.02 27.40 4064598
20050816 27.27 27.50 26.96 27.03 4486209
20050817 27.11 27.22 26.66 27.06 3494914
20050818 26.86 27.19 26.62 26.73 5822537
20050819 26.65 27.13 26.65 26.93 5362579
20050822 26.91 27.28 26.78 26.96 4382106
20050823 27.01 27.09 26.80 26.94 4008470
20050824 26.96 27.53 26.80 26.85 4856237
20050825 26.87 27.17 26.81 26.97 3726053
20050826 26.88 26.99 26.60 26.76 4428489
20050829 26.58 27.18 26.42 27.08 4245536
20050830 26.86 27.01 26.56 26.96 4662204
20050831 27.06 27.22 26.61 27.20 6522912
20050901 27.18 27.48 27.07 27.36 4499866
20050902 27.36 27.50 27.20 27.21 2057059
20050906 27.50 27.71 27.28 27.67 3312476
20050907 27.72 27.84 27.43 27.81 2565978
20050908 27.84 27.84 27.36 27.43 2390240
20050909 27.35 27.59 27.18 27.43 2573450
20050912 27.46 27.78 27.38 27.68 1804275
20050913 27.79 27.79 27.27 27.49 3349840
20050914 27.51 27.51 27.26 27.30 4343712
20050915 27.24 27.42 27.05 27.33 3596955
20050916 27.26 27.55 27.13 27.49 6086144
20050919 27.55 27.57 26.92 27.17 4993066
20050920 27.16 27.50 26.82 26.91 4702145
20050921 26.83 27.16 26.44 26.82 4407359
20050922 26.39 27.15 26.31 26.81 4968586
20050923 26.81 26.94 26.55 26.78 2872617
20050926 26.91 26.99 26.44 26.54 3528928
20050927 26.63 26.63 26.12 26.28 4737962
20050928 26.41 26.52 25.69 25.85 5362836
20050929 25.76 26.41 25.76 26.39 4239352
20050930 26.49 26.53 25.92 26.35 6330425
20051003 26.29 26.72 26.21 26.52 4369995
20051004 26.78 26.87 26.06 26.08 4702145
20051005 26.06 26.24 25.51 25.57 5155404
20051006 25.46 25.73 24.95 25.20 8512716
20051007 25.43 25.66 25.20 25.49 4227756
20051010 25.49 25.49 25.07 25.15 3268929
20051011 25.23 25.33 24.94 25.07 5124482
20051012 24.93 25.46 24.93 25.18 6380672
20051013 25.26 25.32 24.77 25.02 6404637
20051014 25.02 25.27 24.72 25.23 5390666
20051017 25.33 25.61 24.91 25.15 3272278
20051018 25.06 25.19 24.69 24.90 4720955
20051019 24.76 25.26 24.62 25.26 5068566
20051020 25.43 25.54 24.67 24.89 4435188
20051021 25.26 25.26 24.57 24.87 6341505
20051024 24.82 25.78 24.82 25.78 6297699
20051025 26.19 26.60 25.92 26.53 7994780
20051026 26.53 26.85 26.47 26.57 5546304
20051027 26.64 26.73 25.63 25.66 5923806
20051028 26.04 26.56 25.85 26.56 4804444
20051031 26.62 27.29 26.59 27.17 6710503
20051101 27.21 27.29 26.91 27.19 4081651
20051102 27.01 27.81 27.01 27.44 6129434
20051103 27.69 27.82 27.40 27.61 4192969
20051104 27.60 27.90 27.31 27.53 3814179
20051107 27.51 27.79 27.46 27.72 3266094
20051108 27.67 27.92 27.46 27.67 2347723
20051109 27.70 27.83 27.38 27.63 3396222
20051110 27.77 28.15 27.27 28.11 4899012
20051111 28.24 28.28 27.75 27.97 3842009
20051114 28.11 28.12 27.66 27.79 2946829
20051115 27.89 28.06 27.48 27.70 4549228
20051116 27.81 27.91 27.61 27.80 4157905
20051117 27.79 28.14 27.55 27.83 7953045
20051118 28.15 28.24 27.70 28.12 5905609
20051121 28.08 28.14 27.70 28.01 3765810
20051122 28.07 28.26 27.76 28.19 3552782
20051123 28.16 28.27 28.00 28.08 3124925
20051125 28.16 28.18 27.84 27.88 864976
20051128 27.95 28.19 27.68 27.96 4618179
20051129 28.14 28.40 28.08 28.11 3470195
20051130 28.12 28.31 27.90 27.92 6232613
20051201 28.00 28.42 28.00 28.42 3539146
20051202 28.26 28.60 28.18 28.41 3305793
20051205 28.52 28.52 27.89 28.06 3316856
20051206 28.16 28.40 27.69 27.86 5558024
20051207 27.99 27.99 27.42 27.54 3998134
20051208 27.60 28.33 27.60 27.72 6415024
20051209 27.82 28.17 27.75 28.11 4236633
20051212 28.23 28.23 27.96 28.12 5668397
20051213 28.25 28.27 27.61 27.84 8306548
20051214 27.84 28.28 27.84 28.10 8399683
20051215 27.67 27.98 27.38 27.70 5281569
20051216 27.64 27.86 27.55 27.59 10625651
20051219 27.70 27.80 27.42 27.51 5677484
20051220 27.44 27.54 26.87 27.05 7148567
20051221 27.01 27.75 26.92 27.44 4502446
20051222 27.42 27.66 27.42 27.64 2648408
20051223 27.76 28.13 27.55 27.78 2203195
20051227 27.87 28.08 27.53 27.60 2166602
20051228 27.55 27.70 27.50 27.53 2469001
20051229 27.49 27.79 27.39 27.53 2827815
20051230 27.51 27.61 27.21 27.24 4318720
20060103 27.38 27.85 27.03 27.68 6553171
20060104 27.74 28.34 27.55 28.16 8189939
20060105 28.14 28.33 28.05 28.26 4865834
20060106 28.33 28.64 28.10 28.50 3752293
20060109 28.37 28.49 28.14 28.24 3733996
20060110 28.07 28.28 27.88 28.23 5336458
20060111 28.44 28.44 28.03 28.14 4106532
20060112 28.11 28.14 27.65 27.78 4323294
20060113 27.87 27.90 27.65 27.75 2303825
20060117 27.66 27.82 27.49 27.57 5414218
20060118 27.59 28.03 27.54 27.85 3228303
20060119 27.78 28.42 27.66 28.21 4392159
20060120 28.10 28.18 27.46 27.51 5188562
20060123 27.42 28.03 27.38 27.60 4330917
20060124 27.64 28.38 27.59 28.28 4086965
20060125 28.08 28.31 27.68 27.99 4730389
20060126 28.29 28.61 28.01 28.53 4394192
20060127 28.50 29.23 28.50 29.23 4715905
20060130 29.42 29.54 29.23 29.29 5650547
20060131 28.27 28.37 27.23 27.39 12723641
20060201 27.50 28.02 27.43 27.91 7047937
20060202 27.98 28.13 27.05 27.23 5933379
20060203 27.22 27.35 26.87 26.98 5668844
20060206 26.92 27.36 26.70 26.75 10103186
20060207 26.83 27.13 26.67 26.98 5793107
20060208 27.22 27.38 26.79 27.30 6324466
20060209 27.40 27.40 26.71 26.73 4950709
20060210 26.76 27.17 26.70 27.02 6913001
20060213 27.13 27.39 27.10 27.21 5518660
20060214 27.30 27.64 27.00 27.48 4746907
20060215 27.34 27.49 27.00 27.37 3980753
20060216 27.50 27.59 27.28 27.59 3955636
20060217 27.49 27.76 27.45 27.54 4183977
20060221 27.48 27.57 27.08 27.21 4767009
20060222 27.39 27.91 27.21 27.77 5662108
20060223 27.70 27.81 27.21 27.26 4817245
20060224 27.31 27.48 27.04 27.37 4677195
20060227 27.45 27.92 27.41 27.75 3181558
20060228 27.55 27.72 27.29 27.54 4963383
20060301 27.61 27.93 27.52 27.93 3131831
20060302 27.76 27.88 27.56 27.61 3452523
20060303 27.51 27.64 26.98 27.27 4249435
20060306 27.20 27.63 27.12 27.26 4489955
20060307 27.26 27.62 27.23 27.46 3857956
20060308 27.55 27.55 27.12 27.22 4056360
20060309 27.22 27.25 26.82 26.82 5161279
20060310 26.79 27.53 26.72 27.38 5062331
20060313 27.37 27.54 27.12 27.14 3718922
20060314 27.12 27.83 27.10 27.70 4264404
20060315 27.69 28.06 27.68 28.06 3888656
20060316 27.99 28.04 27.61 27.68 3912251
20060317 27.83 27.94 27.59 27.93 6569385
20060320 27.98 28.22 27.81 28.09 3240166
20060321 28.22 28.52 27.90 28.04 5410932
20060322 27.93 28.20 27.82 28.03 3907684
20060323 27.81 27.89 27.59 27.78 4090357
20060324 27.76 28.06 27.59 27.81 4590679
20060327 27.80 28.11 27.63 28.05 5270883
20060328 28.08 28.41 27.62 27.77 4286731
20060329 27.75 28.25 27.67 28.13 3839689
20060330 28.03 28.47 27.74 27.78 4419930
20060331 27.75 27.90 27.49 27.78 5109522
20060403 27.97 28.03 27.55 27.78 4951459
20060404 27.72 28.36 27.65 28.23 4011960
20060405 28.14 28.26 27.80 28.01 2673879
20060406 27.89 27.93 27.41 27.46 6321508
20060407 27.60 27.74 27.48 27.57 4830184
20060410 27.70 28.18 27.64 28.14 4054330
20060411 28.11 28.19 27.85 27.98 3935085
20060412 28.02 28.15 27.82 27.93 1864281
20060413 27.89 28.12 27.67 27.92 2799467
20060417 27.92 28.08 27.41 27.59 3776768
20060418 27.59 28.49 27.59 28.39 4739355
20060419 28.38 28.79 28.28 28.77 4048495
20060420 28.59 29.16 28.57 28.64 4184739
20060421 28.91 28.91 28.08 28.15 3784887
20060424 28.03 28.71 28.02 28.54 4049763
20060425 29.17 29.17 27.89 28.31 7913301
20060426 28.45 29.36 28.34 29.23 6426291
20060427 28.88 29.67 28.77 29.19 4711954
20060428 29.17 29.31 28.35 28.35 5772473
20060501 28.31 29.36 28.26 28.75 6706390
20060502 28.77 28.98 28.41 28.48 10126184
20060503 28.39 28.97 28.35 28.95 5211514
20060504 29.06 29.96 29.06 29.89 10011506
20060505 29.92 30.05 29.75 29.92 5013618
20060508 29.91 31.00 29.88 30.46 8010981
20060509 30.61 31.46 30.40 31.24 7442411
20060510 31.14 32.02 31.10 31.63 8997670
20060511 31.50 31.65 31.04 31.30 8374044
20060512 31.04 31.37 30.51 30.65 6555684
20060515 30.50 30.74 30.22 30.64 4965667
20060516 30.82 30.91 30.33 30.53 6757448
20060517 30.49 30.69 29.76 29.82 6693368
20060518 29.79 30.06 29.61 29.67 6951712
20060519 29.41 30.37 29.41 30.24 11651785
20060522 29.91 30.10 29.07 29.88 8790507
20060523 29.93 30.34 29.48 29.50 6466178
20060524 29.29 30.02 29.22 29.58 8405778
20060525 29.58 30.23 29.51 30.20 5822600
20060526 30.33 30.79 30.25 30.78 4952591
20060530 30.57 30.79 29.95 29.96 4628143
20060531 30.04 30.58 29.87 30.34 4505050
20060601 30.24 31.49 29.96 31.44 8699327
20060602 31.59 31.60 30.64 31.19 5099999
20060605 30.93 31.26 30.20 30.22 4846215
20060606 30.46 30.60 29.69 30.50 9659756
20060607 30.67 30.87 29.81 29.87 5258804
20060608 29.61 29.81 29.05 29.39 12153528
20060609 29.41 29.84 29.35 29.44 5656956
20060612 29.61 29.67 29.08 29.11 5421661
20060613 29.06 29.67 29.06 29.34 8244187
20060614 29.24 29.57 29.18 29.47 5680511
20060615 29.45 30.48 29.45 30.35 5933536
20060616 30.20 30.51 30.11 30.33 6819247
20060619 30.20 30.48 30.04 30.14 3737618
20060620 30.25 31.11 30.13 30.78 6475296
20060621 30.94 31.96 30.82 31.39 8058788
20060622 31.27 31.39 30.58 30.89 4287737
20060623 30.78 31.28 30.64 30.92 2624970
20060626 30.89 31.12 30.75 30.91 2524925
20060627 31.03 31.31 30.82 30.97 5087082
20060628 31.03 31.38 30.89 31.27 3794099
20060629 31.53 32.41 31.27 32.41 7668994
20060630 32.41 32.73 32.23 32.53 8625623
20060703 32.82 32.86 32.43 32.70 1853233
20060705 32.77 32.77 31.80 32.08 6311172
20060706 32.25 32.51 31.94 32.06 3505869
20060707 32.06 32.21 31.59 31.65 3995961
20060710 31.78 31.96 31.39 31.55 2775670
20060711 31.57 31.88 31.15 31.76 5607567
20060712 31.92 32.21 31.50 31.66 4030154
20060713 31.78 31.82 30.94 30.95 4315851
20060714 31.09 31.22 30.42 30.50 4715523
20060717 30.65 30.80 30.32 30.65 5282865
20060718 30.81 31.16 30.48 30.91 3587931
20060719 31.04 31.66 31.01 31.43 5319591
20060720 31.40 31.49 30.67 30.71 4358402
20060721 30.48 30.78 30.14 30.21 7188526
20060724 30.49 31.16 30.40 31.16 5084296
20060725 30.93 30.97 30.40 30.94 7229810
20060726 31.04 31.41 30.59 31.17 5911500
20060727 31.45 31.78 30.78 30.91 6468458
20060728 31.13 31.98 31.02 31.82 6859012
20060731 31.68 32.04 31.35 31.88 4914600
20060801 31.81 31.81 31.41 31.74 3965568
20060802 31.80 32.18 31.48 31.94 4516447
20060803 31.88 33.09 31.64 32.81 7847555
20060804 32.92 33.51 32.40 32.77 4597749
20060807 32.67 32.98 32.40 32.78 4119814
20060808 32.99 33.24 32.37 32.66 4061307
20060809 32.62 33.42 32.38 32.41 5062007
20060810 32.26 32.76 31.88 32.61 4186680
20060811 32.73 32.73 32.06 32.34 2286591
20060814 32.73 33.34 32.21 32.26 2943593
20060815 32.76 33.70 32.45 33.44 3809296
20060816 33.90 34.44 33.39 34.43 3533134
20060817 34.43 34.90 33.99 34.61 2622477
20060818 34.48 34.97 33.81 34.02 3386411
20060821 33.97 34.07 33.55 33.75 2004254
20060822 33.67 33.93 33.34 33.76 2346214
20060823 33.65 33.94 33.05 33.34 1728665
20060824 33.66 33.76 32.83 33.13 1839844
20060825 32.23 32.78 32.23 32.38 4068646
20060828 32.42 32.92 32.25 32.62 4620666
20060829 32.50 32.75 32.12 32.69 4041188
20060830 32.76 32.76 32.22 32.34 2388664
20060831 32.42 32.77 32.22 32.45 4665980
20060901 32.83 33.11 32.63 32.99 3013288
20060905 32.99 34.21 32.66 33.47 4609212
20060906 33.00 33.21 32.28 32.32 5442717
20060907 31.61 32.44 31.56 31.93 4331601
20060908 31.84 32.60 31.78 32.31 2929398
20060911 31.89 32.31 31.50 32.05 2885263
20060912 31.82 32.63 31.71 32.54 3237330
20060913 32.42 32.86 32.35 32.63 2969153
20060914 32.66 33.00 32.34 32.55 2850225
20060915 32.75 32.95 32.07 32.13 6890065
20060918 32.01 32.38 31.85 32.01 3264620
20060919 32.12 32.44 31.84 32.12 4053653
20060920 32.20 32.63 31.96 32.56 5540420
20060921 32.61 32.61 32.07 32.38 4627741
20060922 32.42 32.51 31.86 32.44 3741173
20060925 32.44 32.95 31.87 32.87 4354174
20060926 32.76 34.10 32.62 33.84 6140618
20060927 33.69 34.32 33.48 33.91 4452213
20060928 34.07 34.13 33.84 33.96 3583670
20060929 33.82 34.01 33.56 33.85 2983977
20061002 33.85 34.27 33.65 33.80 3664190
20061003 33.99 34.09 33.68 33.94 5415933
20061004 33.93 34.79 33.71 34.72 5247143
20061005 34.56 35.17 34.36 34.96 4122382
20061006 34.94 35.18 34.57 34.91 3140301
20061009 35.02 35.42 34.54 35.21 3889243
20061010 35.27 35.74 35.13 35.47 4295215
20061011 35.51 35.51 34.97 35.38 2656167
20061012 35.52 35.96 34.91 35.96 4097788
20061013 35.86 36.35 35.75 36.32 2526795
20061016 36.17 36.70 36.11 36.45 3184267
20061017 36.17 36.40 35.89 36.15 3262261
20061018 36.48 36.82 36.09 36.31 3344129
20061019 36.02 36.75 35.83 36.34 4045568
20061020 36.26 36.26 35.17 35.97 5028997
20061023 35.74 37.12 35.40 36.21 5891139
20061024 36.89 37.10 35.81 36.13 6559561
20061025 36.19 36.20 35.73 35.98 5055107
20061026 35.92 36.03 35.39 35.69 5391844
20061027 35.47 35.80 35.15 35.27 3239857
20061030 35.17 35.61 35.15 35.32 2842476
20061031 35.26 35.61 34.72 35.15 4189427
20061101 34.94 35.61 34.78 34.85 3771663
20061102 34.85 35.32 34.79 35.15 2823273
20061103 35.24 35.26 34.45 34.75 2765830
20061106 34.92 35.62 34.84 35.24 2738541
20061107 35.18 35.44 34.94 35.39 4279718
20061108 35.26 35.82 35.02 35.64 3155462
20061109 35.56 35.79 35.38 35.49 1999706
20061110 36.13 37.20 35.96 37.11 6855364
20061113 37.05 37.76 36.91 37.69 4549242
20061114 37.60 38.50 37.51 38.46 5379716
20061115 38.33 38.81 38.22 38.51 3910825
20061116 38.55 38.93 38.40 38.77 2341049
20061117 38.67 39.78 38.56 39.69 5244245
20061120 39.75 39.75 38.95 39.13 3626557
20061121 39.15 39.17 38.80 39.15 2561604
20061122 39.10 39.12 38.24 38.98 3265969
20061124 38.67 39.08 38.62 38.64 1068652
20061127 37.78 38.45 37.65 38.26 4611829
20061128 38.15 38.64 38.11 38.40 3188641
20061129 38.52 39.00 38.39 38.77 2683985
20061130 38.83 39.23 38.57 38.84 3554440
20061201 38.97 38.97 37.73 38.32 4450783
20061204 38.68 39.34 38.37 39.26 4729167
20061205 39.55 40.56 39.03 40.30 5817151
20061206 40.51 40.56 39.27 39.52 5785547
20061207 39.92 40.03 39.18 39.18 3059703
20061208 39.24 40.74 38.99 40.19 3969662
20061211 40.19 40.77 39.89 40.40 3595794
20061212 40.52 40.64 39.92 40.58 4814733
20061213 40.99 41.19 40.23 40.53 5957015
20061214 40.44 40.89 40.26 40.41 5999647
20061215 40.60 40.80 39.68 39.86 6490140
20061218 40.01 40.24 39.44 39.83 3749573
20061219 39.70 40.01 39.36 39.63 4673039
20061220 39.58 40.21 39.53 40.18 2795121
20061221 40.29 40.65 39.65 39.97 2928128
20061222 39.65 40.24 39.43 39.63 1785456
20061226 39.49 39.93 39.45 39.86 1147617
20061227 40.28 40.65 40.18 40.34 1964941
20061228 40.17 40.28 39.55 39.86 1794521
20061229 39.56 39.98 39.33 39.38 2090037
20070103 39.69 40.06 38.58 39.38 5414713
20070104 39.41 39.43 38.53 39.20 10582696
20070105 39.27 39.44 39.12 39.26 4265448
20070108 39.36 40.04 38.91 39.58 3425050
20070109 39.45 40.38 39.45 40.18 4716551
20070110 39.97 40.59 39.94 40.54 12308818
20070111 40.69 41.54 40.38 41.16 3315282
20070112 41.19 42.21 41.03 41.67 5489045
20070116 41.63 42.09 41.46 42.08 2934556
20070117 42.02 42.30 41.59 41.64 3669307
20070118 41.69 42.11 40.83 40.93 4662326
20070119 40.57 41.56 40.50 41.22 3321050
20070122 41.05 41.16 40.11 40.25 4154362
20070123 39.98 40.48 39.88 39.88 5288958
20070124 39.91 40.37 39.90 40.33 3966966
20070125 39.93 40.07 38.88 38.93 4316047
20070126 39.14 39.61 38.36 39.40 4777698
20070129 39.67 40.27 39.06 39.97 6148970
20070130 39.70 40.24 39.03 39.97 3567451
20070131 39.92 40.75 39.08 40.55 5048656
20070201 40.47 41.59 40.47 41.26 4996244
20070202 41.26 42.39 41.20 42.33 5891362
20070205 42.31 42.61 42.04 42.05 6123918
20070206 42.29 42.34 41.52 42.29 5289947
20070207 42.39 43.01 42.14 42.71 4108378
20070208 42.68 42.71 41.52 42.14 5944928
20070209 42.38 42.56 41.52 41.69 3289570
20070212 41.57 42.23 41.46 41.97 4327914
20070213 41.97 42.45 41.94 42.39 2738754
20070214 42.55 43.99 42.46 43.99 5022570
20070215 43.79 44.18 43.65 43.87 3488097
20070216 43.79 44.57 43.75 44.29 4166502
20070220 44.01 44.92 43.51 44.86 3874347
20070221 44.77 45.01 44.39 44.97 4567887
20070222 44.94 44.96 44.25 44.96 2663614
20070223 45.09 45.12 44.33 44.51 3177682
20070226 44.88 45.05 44.39 44.92 3565413
20070227 44.13 44.41 42.30 42.32 5493703
20070228 42.26 42.81 42.01 42.24 4692908
20070301 41.77 42.85 40.97 42.26 5918447
20070302 41.74 42.10 41.37 41.58 4469186
20070305 41.48 41.88 40.89 41.20 4310606
20070306 41.46 42.05 40.89 41.80 5427080
20070307 41.60 42.41 41.46 42.13 3899352
20070308 42.44 42.77 41.99 42.48 3345474
20070309 43.08 43.67 42.94 43.28 4121758
20070312 43.28 43.62 43.09 43.42 3699975
20070313 42.96 43.08 41.96 42.07 4738969
20070314 42.33 43.58 42.22 43.39 6499468
20070315 43.00 43.90 43.00 43.62 3926659
20070316 43.49 44.32 43.44 43.97 6960073
20070319 44.39 45.42 44.26 45.32 5663798
20070320 45.41 45.96 45.22 45.90 5107289
20070321 45.97 47.03 45.48 46.98 5357002
20070322 47.14 47.56 46.63 46.79 5390561
20070323 46.47 46.55 45.53 45.70 6407676
20070326 45.62 45.85 44.95 45.81 4257637
20070327 45.63 45.63 44.32 44.37 5861365
20070328 43.91 44.67 43.85 43.88 6214715
20070329 44.35 44.86 44.16 44.83 4594043
20070330 45.09 45.33 44.00 44.62 3935706
20070402 44.83 45.28 44.54 45.12 4199074
20070403 45.80 46.13 45.37 45.91 4324095
20070404 45.91 46.13 45.19 45.51 3179656
20070405 45.34 45.48 45.19 45.42 2621830
20070409 45.59 45.59 45.05 45.37 2885362
20070410 45.29 45.56 45.14 45.43 3265526
20070411 45.32 45.45 44.64 45.03 3804269
20070412 44.60 45.10 44.21 45.00 3057760
20070413 44.94 45.14 44.37 44.75 3554556
20070416 44.83 45.41 44.83 45.39 2991630
20070417 45.51 45.79 45.35 45.76 2159087
20070418 45.33 45.51 45.14 45.22 2906254
20070419 45.20 45.58 44.81 45.51 3019267
20070420 46.35 47.08 45.80 46.33 5816456
20070423 46.35 48.20 46.35 47.90 6600801
20070424 50.85 55.14 50.70 52.62 18084508
20070425 52.63 52.74 51.49 51.78 7999066
20070426 51.76 51.76 51.12 51.24 4472147
20070427 51.37 52.72 50.81 52.45 9409505
20070430 52.28 52.57 51.05 51.05 4891627
20070501 51.27 51.82 50.99 51.78 4055135
20070502 51.72 52.58 51.28 52.56 3815785
20070503 52.75 52.80 52.22 52.70 2656376
20070504 52.70 53.59 52.38 52.79 5227539
20070507 52.72 53.31 52.47 52.90 2517865
20070508 52.83 53.09 52.07 53.09 3618053
20070509 53.03 54.07 52.62 54.01 4603913
20070510 53.36 53.48 52.00 52.38 3488755
20070511 53.09 53.63 52.53 53.40 2226203
20070514 53.73 53.84 52.58 53.23 6815640
20070515 53.32 53.41 52.03 52.06 4443195
20070516 52.39 52.61 51.74 52.61 3619878
20070517 52.42 52.65 51.70 52.02 2465024
20070518 52.06 52.75 51.96 52.62 4366248
20070521 52.54 53.75 52.31 53.71 3669132
20070522 53.26 53.39 52.67 52.94 2785835
20070523 52.94 53.76 52.53 52.58 2431695
20070524 52.75 53.01 51.21 51.36 3606415
20070525 51.57 52.21 51.51 51.95 1846387
20070529 51.90 52.62 51.75 52.02 2006957
20070530 51.94 52.63 51.42 52.63 2985480
20070531 52.72 53.63 52.70 53.15 3721999
20070601 53.41 53.71 52.34 52.87 3897017
20070604 52.58 53.10 52.37 53.06 3246200
20070605 52.77 54.34 52.35 54.21 6559715
20070606 54.14 54.14 53.03 53.40 4206992
20070607 52.44 53.11 52.08 52.18 4487414
20070608 51.85 52.77 51.14 52.56 4813479
20070611 52.52 53.59 52.31 53.28 2482427
20070612 53.11 53.51 52.47 52.56 3622669
20070613 52.62 54.18 52.40 54.10 4250172
20070614 54.00 55.55 54.00 54.68 4622371
20070615 55.45 55.79 54.81 55.22 6174874
20070618 55.35 55.42 54.29 54.30 3741044
20070619 54.13 55.24 53.92 54.98 3239962
20070620 55.14 56.21 53.95 54.01 5313248
20070621 53.85 54.81 53.67 54.47 3974510
20070622 54.46 54.51 53.20 53.25 7904363
20070625 53.37 53.73 52.27 52.49 3276410
20070626 53.12 53.12 51.97 52.24 3753850
20070627 51.81 53.51 51.29 53.48 5621417
20070628 53.25 53.81 53.09 53.26 2951002
20070629 53.29 53.45 52.39 53.01 4536833
20070702 53.17 54.59 53.00 54.50 3286261
20070703 54.56 54.78 54.12 54.67 1733430
20070705 54.20 54.74 53.70 54.39 3454383
20070706 54.44 54.62 53.93 54.09 3676356
20070709 55.76 57.86 55.63 56.95 7670897
20070710 56.13 56.83 55.73 55.82 5340174
20070711 55.62 55.95 55.04 55.67 4318307
20070712 55.86 56.79 55.55 56.77 5341816
20070713 56.37 57.12 55.91 57.11 3660595
20070716 57.30 57.98 57.19 57.35 4971258
20070717 57.47 58.05 56.85 57.59 3253753
20070718 57.93 59.49 57.59 59.44 5503206
20070719 59.51 60.07 59.29 59.42 5446892
20070720 59.39 59.39 57.56 57.80 6856228
20070723 57.80 59.42 57.80 59.21 5122797
20070724 59.63 59.88 55.65 56.47 6217232
20070725 55.51 55.94 52.51 53.51 7274562
20070726 52.87 52.89 48.57 50.47 16630948
20070727 50.47 50.71 49.19 49.43 10480374
20070730 49.43 51.52 49.43 51.31 7190830
20070731 51.77 52.03 49.84 49.84 7765794
20070801 49.52 50.23 48.66 49.87 6567104
20070802 50.19 51.04 49.46 51.01 7169815
20070803 51.00 51.10 49.12 49.13 5441310
20070806 49.91 51.21 48.82 51.04 6298338
20070807 50.63 51.19 49.79 50.43 6584343
20070808 50.19 50.91 48.47 49.90 6239889
20070809 49.73 50.80 48.54 48.67 5735523
20070810 49.18 50.75 48.73 50.04 4710209
20070813 50.04 51.27 49.12 50.58 4764553
20070814 50.83 51.01 49.26 49.27 3684237
20070815 49.33 50.75 47.73 48.00 4518637
20070816 47.70 48.73 43.96 45.52 9061359
20070817 46.11 47.55 45.70 47.31 7676063
20070820 47.23 48.09 46.48 47.95 4254030
20070821 47.83 48.22 47.57 48.03 3734974
20070822 48.22 50.83 47.84 50.69 4721967
20070823 51.37 51.38 49.55 49.71 3798873
20070824 49.68 50.91 49.45 50.91 2345254
20070827 50.76 50.93 50.05 50.32 2383266
20070828 49.77 50.32 48.70 48.75 3459881
20070829 49.08 50.64 48.61 50.63 2988012
20070830 50.45 51.25 49.66 50.68 1995613
20070831 51.10 52.45 51.10 52.21 2805654
20070904 52.39 53.43 51.52 52.87 3114008
20070905 52.25 52.64 51.48 52.01 2715704
20070906 52.48 52.91 51.10 51.84 2640009
20070907 51.07 51.49 49.44 49.77 3429242
20070910 50.16 50.85 48.75 49.57 2503363
20070911 49.96 50.97 49.48 50.86 2579059
20070912 50.65 52.06 50.65 51.19 3493797
20070913 51.71 52.48 50.74 51.68 3268184
20070914 50.98 52.26 50.98 51.85 2178953
20070917 51.73 51.81 50.78 51.34 2053613
20070918 51.92 54.09 51.39 53.67 4228634
20070919 53.80 55.89 53.76 55.22 3582927
20070920 54.96 55.66 54.19 54.35 3351744
20070921 55.09 55.11 54.04 54.91 5810542
20070924 54.94 55.04 53.36 53.69 2408826
20070925 52.13 52.51 51.41 52.21 4628576
20070926 52.62 53.86 52.38 53.22 2888887
20070927 53.71 54.27 52.86 53.20 2576274
20070928 53.42 53.82 51.61 52.03 5700112
20071001 52.28 53.46 52.03 53.25 4518637
20071002 53.06 53.37 52.76 53.15 1883052
20071003 52.79 53.53 52.15 52.31 3122691
20071004 52.71 52.71 51.68 52.41 2106043
20071005 52.82 53.97 52.35 53.91 2757812
20071008 53.48 53.71 53.03 53.61 1812272
20071009 53.61 53.64 52.62 53.10 3505102
20071010 53.19 53.56 50.94 51.23 2538808
20071011 51.36 52.41 50.81 51.01 2559125
20071012 50.76 51.49 50.44 51.27 1731825
20071015 51.85 51.85 49.55 50.73 2377805
20071016 49.62 51.46 49.59 50.89 2291295
20071017 49.20 50.17 46.99 48.21 4525355
20071018 48.20 49.20 47.35 49.14 3482219
20071019 48.81 49.33 44.97 45.21 5415243
20071022 45.64 46.70 44.91 45.58 3051201
20071023 44.86 46.12 44.25 46.12 3256989
20071024 48.75 51.61 48.33 51.47 6106990
20071025 51.61 52.11 48.77 50.18 4880895
20071026 51.16 51.27 49.73 50.22 2358362
20071029 50.37 50.76 49.53 49.92 1798345
20071030 49.62 49.87 48.81 49.27 2997461
20071031 49.87 51.04 49.34 50.87 3005980
20071101 50.44 51.09 48.86 49.14 2608169
20071102 49.82 50.48 48.85 50.38 2250335
20071105 50.73 50.95 49.14 50.55 2802596
20071106 50.66 51.66 50.32 50.76 3168513
20071107 50.03 50.29 47.67 47.69 2820291
20071108 47.76 48.10 46.12 47.37 6477713
20071109 45.79 46.99 44.10 44.10 5876954
20071112 43.95 45.31 43.39 43.84 3220506
20071113 43.95 46.00 43.81 45.98 3624981
20071114 45.88 46.21 44.82 45.05 3830004
20071115 44.97 46.65 43.45 43.80 2721823
20071116 43.78 44.42 42.77 43.25 8754563
20071119 43.04 43.46 42.71 42.95 2969519
20071120 43.14 44.44 42.53 43.60 2975722
20071121 44.42 44.95 43.19 43.81 2951018
20071123 44.20 44.77 43.66 44.28 838422
20071126 44.14 44.67 42.41 42.56 2415577
20071127 42.48 44.29 42.48 44.22 3356625
20071128 44.84 46.53 43.82 46.51 2864499
20071129 45.93 46.51 45.36 46.34 2013997
20071130 46.83 47.45 46.21 46.50 2495349
20071203 46.54 46.98 45.58 45.67 2101822
20071204 45.10 46.51 44.57 46.50 3268691
20071205 48.85 50.54 47.78 50.12 4169798
20071206 50.28 51.43 49.87 51.25 3465672
20071207 50.59 52.10 50.45 51.79 4180028
20071210 51.79 53.02 51.37 52.84 2342226
20071211 53.01 53.38 49.75 49.82 2931646
20071212 51.13 51.53 49.98 50.71 3621407
20071213 50.21 51.60 50.21 51.39 2710505
20071214 49.84 50.99 49.25 49.73 3133934
20071217 49.05 50.26 47.14 47.20 2588507
20071218 47.95 49.05 47.79 48.78 3010483
20071219 48.91 49.30 48.46 48.74 2073114
20071220 49.21 50.52 48.71 50.27 2381153
20071221 51.15 53.10 50.73 52.94 5220408
20071224 53.30 53.58 52.39 52.92 578668
20071226 52.46 53.82 51.98 53.53 1005881
20071227 53.47 53.73 51.52 51.52 1815097
20071228 52.07 52.69 51.63 52.32 1387456
20071231 51.95 52.77 50.92 50.97 1741989
20080102 50.68 51.96 49.41 49.57 2416424
20080103 49.34 50.55 49.33 49.62 2348660
20080104 50.85 50.85 47.02 47.20 3620147
20080107 47.53 48.61 46.94 47.81 3270210
20080108 48.21 48.27 45.10 45.12 3880943
20080109 46.13 46.13 43.45 45.20 4185561
20080110 43.90 46.72 43.90 46.09 5366304
20080111 45.28 45.83 43.55 43.80 3493918
20080114 43.84 45.58 43.84 45.53 2104645
20080115 44.64 45.37 43.46 43.62 2991565
20080116 44.50 44.85 42.26 43.64 4869189
20080117 43.15 44.18 40.46 40.46 4992746
20080118 40.60 42.64 40.46 41.61 5326651
20080122 39.93 41.78 39.55 41.18 4062752
20080123 39.86 44.91 38.90 44.31 5968593
20080124 42.58 44.52 42.50 43.16 5146124
20080125 43.22 44.84 43.07 43.69 8663877
20080128 43.85 45.38 43.02 45.07 3793299
20080129 44.21 44.74 42.17 42.82 6462609
20080130 42.34 44.12 41.67 42.79 4245416
20080131 42.09 44.42 41.31 43.90 4039665
20080201 45.37 45.38 42.57 43.39 3860101
20080204 43.32 43.37 42.06 42.11 3081240
20080205 40.70 41.13 39.30 39.38 5538066
20080206 39.86 41.74 39.44 40.51 5408737
20080207 40.21 42.00 40.17 41.30 4321624
20080208 40.48 41.25 39.60 40.26 3064246
20080211 40.48 40.93 39.98 40.78 2196992
20080212 40.61 41.85 40.24 40.67 4394519
20080213 41.42 42.64 41.42 42.54 3131369
20080214 42.32 42.55 40.32 40.59 3444848
20080215 40.41 40.74 39.64 40.10 3329871
20080219 40.90 41.68 40.26 40.35 3085544
20080220 40.33 41.98 40.32 41.83 3725691
20080221 41.89 43.19 40.51 40.74 3839390
20080222 41.04 41.59 39.73 40.86 2826738
20080225 40.86 42.49 40.74 42.37 2989517
20080226 42.39 43.57 42.01 43.14 3437609
20080227 42.88 43.55 41.98 42.72 2823225
20080228 42.20 42.54 41.45 42.29 3245022
20080229 41.86 41.86 40.68 40.75 4583549
20080303 40.80 41.62 40.41 40.91 3626789
20080304 40.56 41.16 39.74 40.93 4396818
20080305 41.08 42.45 40.87 41.41 4894520
20080306 41.41 41.79 40.61 40.64 3623808
20080307 40.20 40.78 38.75 39.60 4732700
20080310 39.60 39.85 38.64 38.93 3557377
20080311 39.59 41.62 39.08 41.62 4301429
20080312 41.89 42.86 41.60 41.81 2873688
20080313 40.80 42.37 40.02 42.12 3232779
20080314 42.50 44.50 42.02 42.71 6307464
20080317 43.30 43.33 40.79 41.54 4300364
20080318 42.13 44.49 41.88 44.41 4483157
20080319 45.23 45.48 43.00 43.00 3214361
20080320 43.15 44.21 42.50 44.14 4440041
20080324 44.00 45.21 43.60 44.27 3727607
20080325 44.96 44.97 43.49 44.12 4635076
20080326 43.50 44.05 42.68 43.30 2320413
20080327 43.42 43.67 42.44 42.53 2947252
20080328 43.12 43.87 41.39 41.47 3543537
20080331 42.25 42.79 41.63 42.27 3059780
20080401 43.21 45.03 42.80 45.03 4282798
20080402 44.74 45.66 44.52 44.90 3180826
20080403 45.12 45.21 43.61 44.48 3072662
20080404 44.82 46.12 44.20 45.33 3312198
20080407 45.74 46.25 45.02 45.29 2531630
20080408 45.23 45.27 44.16 44.63 3640096
20080409 45.04 45.08 43.05 43.36 2892425
20080410 43.39 43.82 43.01 43.51 3221281
20080411 42.91 42.96 41.61 41.97 4634650
20080414 41.61 42.29 41.61 41.72 3790844
20080415 41.63 42.27 41.48 42.26 3949790
20080416 42.84 44.16 42.59 44.11 4523080
20080417 44.84 44.84 43.44 43.73 2500118
20080418 44.98 45.77 44.70 45.72 4014411
20080421 44.68 47.35 44.66 47.00 4499765
20080422 43.23 45.65 43.23 43.88 4105542
20080423 43.87 44.81 43.26 44.38 2636387
20080424 44.48 45.05 43.14 44.33 2462005
20080425 44.41 44.94 43.32 43.90 2396106
20080428 44.06 44.77 43.75 44.21 1920653
20080429 44.21 44.84 43.89 44.54 2191169
20080430 44.78 45.80 44.35 44.45 3868241
20080501 44.71 46.50 44.17 46.48 2991752
20080502 46.81 48.14 46.58 47.09 3611246
20080505 46.63 47.16 46.29 46.63 1719656
20080506 46.29 47.54 46.03 46.78 3146759
20080507 46.95 47.07 44.58 44.68 3732504
20080508 45.20 45.81 44.69 45.27 2099507
20080509 44.65 44.91 44.04 44.64 1973884
20080512 44.84 45.89 44.36 45.86 1700067
20080513 46.30 46.37 45.63 46.18 2935328
20080514 46.52 47.53 45.84 46.71 2599020
20080515 46.60 47.61 46.24 47.61 2310953
20080516 47.87 47.92 45.84 46.73 3188619
20080519 46.73 48.03 46.50 47.13 2724116
20080520 46.74 47.62 46.74 47.37 5020642
20080521 47.62 48.74 47.12 47.22 3896140
20080522 47.36 48.34 47.15 47.75 2688686
20080523 47.27 47.51 46.71 47.27 2328667
20080527 47.52 48.17 47.02 48.14 2982727
20080528 48.48 48.83 47.99 48.83 2195013
20080529 49.01 50.73 48.48 50.26 3070451
20080530 50.03 50.65 49.75 50.33 2146430
20080602 50.41 50.47 48.55 49.18 2395813
20080603 50.06 50.25 48.99 49.49 3653015
20080604 49.71 50.65 49.14 50.20 3333305
20080605 48.93 49.67 48.42 49.58 3639120
20080606 49.17 49.30 46.81 46.81 4406149
20080609 46.82 47.43 46.21 46.77 3901443
20080610 46.10 46.58 45.76 46.04 2576989
20080611 46.26 46.33 44.29 44.29 3435243
20080612 44.59 44.92 43.27 43.59 5118444
20080613 44.15 45.35 44.15 45.35 3780730
20080616 44.83 45.18 44.10 44.73 2911444
20080617 44.74 44.93 43.34 43.40 2675851
20080618 43.03 43.23 42.31 42.78 3080634
20080619 42.54 44.06 42.27 43.87 2506555
20080620 44.08 44.08 41.90 42.33 5518559
20080623 42.45 43.13 42.20 42.40 2748725
20080624 42.13 42.55 41.04 41.73 2892245
20080625 42.21 42.89 41.44 42.41 2907944
20080626 41.01 41.40 39.53 39.56 5012581
20080627 39.64 40.71 39.06 39.95 5017248
20080630 39.71 40.02 38.99 39.43 3806188
20080701 38.88 40.77 38.76 40.42 4820160
20080702 39.59 40.49 37.58 37.58 4928781
20080703 38.45 39.18 37.71 38.46 2232563
20080707 38.80 39.53 38.09 38.91 4247142
20080708 39.00 40.48 38.61 40.37 4762668
20080709 40.10 40.32 38.67 38.82 4179254
20080710 38.47 39.24 37.94 38.74 3814250
20080711 38.31 39.23 37.52 38.52 4557518
20080714 38.93 38.93 37.56 37.99 2814598
20080715 37.66 38.93 36.49 37.99 5004731
20080716 37.94 40.36 37.91 40.33 3783170
20080717 40.00 41.75 40.00 41.46 3252688
20080718 41.08 41.94 40.70 40.78 3750499
20080721 40.67 41.41 39.85 40.27 3727162
20080722 43.01 43.32 40.81 42.05 5689764
20080723 42.28 42.55 40.60 41.53 5343641
20080724 41.47 41.48 39.18 39.25 3659168
20080725 39.53 39.72 38.68 39.26 3137172
20080728 39.17 39.75 37.42 37.61 4271221
20080729 38.46 40.47 37.87 40.43 4788974
20080730 40.54 40.78 39.08 40.09 4305802
20080731 39.57 40.95 39.27 39.65 3900383
20080801 40.22 40.28 37.98 39.09 4581703
20080804 38.65 39.50 37.53 38.24 3574308
20080805 38.90 39.87 38.37 39.86 3599023
20080806 39.10 40.59 38.92 40.27 3708068
20080807 40.12 40.29 38.60 38.84 3113411
20080808 38.79 40.45 38.54 40.33 2979332
20080811 40.18 41.27 39.60 40.21 3503556
20080812 40.08 41.48 40.08 40.48 2899564
20080813 40.10 40.88 39.59 40.00 2272448
20080814 39.34 41.04 39.34 40.47 1999906
20080815 40.62 42.72 40.37 42.42 4817563
20080818 42.58 43.28 41.45 41.74 3180056
20080819 41.94 42.36 40.85 41.19 2522223
20080820 41.86 42.18 40.80 41.39 2243584
20080821 41.02 41.24 40.34 40.96 2253195
20080822 41.16 41.64 40.00 41.03 2798115
20080825 40.72 41.03 39.20 39.55 2858639
20080826 39.58 39.94 39.02 39.61 2375721
20080827 39.58 40.30 39.32 40.22 2768329
20080828 40.52 42.22 39.96 41.79 3386870
20080829 41.76 41.92 40.72 40.77 2730621
20080902 42.49 42.84 40.42 40.71 3981117
20080903 40.70 40.70 39.44 40.00 4030127
20080904 39.73 40.35 39.28 39.29 5775794
20080905 39.33 39.91 38.11 39.65 4554133
20080908 40.34 41.79 39.74 41.68 5250837
20080909 41.94 42.37 40.21 40.24 4973993
20080910 40.97 41.16 39.83 40.40 4335806
20080911 39.65 40.42 38.41 40.35 6414298
20080912 39.62 40.87 39.15 40.74 3775887
20080915 39.11 41.11 38.87 39.63 4769397
20080916 38.43 41.27 38.25 40.92 6153615
20080917 40.47 40.47 38.13 38.41 7848581
20080918 39.98 42.26 36.98 40.27 7141949
20080919 40.56 43.20 38.67 41.61 6832151
20080922 40.92 41.54 39.07 39.11 3930100
20080923 39.43 39.90 37.91 38.32 3556081
20080924 38.32 39.74 37.72 38.06 4481041
20080925 38.70 38.79 37.48 37.59 4194268
20080926 36.07 37.12 35.78 36.92 5825649
20080929 36.62 37.56 34.29 34.29 8106729
20080930 35.50 36.54 34.60 36.16 5959687
20081001 35.82 35.97 33.82 34.26 6740574
20081002 34.07 34.26 30.99 31.10 8708898
20081003 32.12 32.89 30.75 30.82 5650628
20081006 30.64 31.72 28.53 31.51 8353153
20081007 30.17 32.79 30.03 30.20 6377329
20081008 29.50 31.28 28.96 29.84 8016314
20081009 29.54 30.88 26.17 26.17 8438603
20081010 26.28 29.30 24.40 27.24 9430212
20081013 28.00 30.23 26.82 30.04 5355089
20081014 32.02 32.39 28.22 28.83 5736184
20081015 28.14 29.28 25.71 25.76 5754457
20081016 25.87 27.98 24.64 27.61 7306407
20081017 26.25 28.89 25.65 27.41 5991163
20081020 27.38 28.73 26.93 28.37 3170444
20081021 26.47 27.20 25.33 25.39 7437066
20081022 24.62 25.68 22.19 23.11 8596301
20081023 23.20 23.43 21.19 22.67 7327216
20081024 21.42 22.84 20.79 21.97 5469692
20081027 21.63 22.59 20.97 21.10 5078562
20081028 21.58 25.10 20.92 25.08 7727852
20081029 24.97 26.53 23.94 24.95 6526049
20081030 26.21 27.27 25.68 26.47 6548019
20081031 26.53 28.59 25.81 27.68 6472075
20081103 27.49 28.53 26.33 27.68 3631815
20081104 28.53 29.71 27.72 29.64 4784819
20081105 29.60 29.88 27.77 27.85 4338553
20081106 27.19 27.47 24.84 24.99 6080628
20081107 25.36 25.87 24.43 25.21 3830496
20081110 25.99 26.01 23.84 24.31 3301947
20081111 24.08 25.30 23.57 24.71 5436526
20081112 24.22 25.17 23.91 24.07 5188940
20081113 24.19 27.29 23.64 27.20 8764985
20081114 26.70 28.44 25.59 26.78 6932725
20081117 26.06 27.58 25.73 26.15 4913125
20081118 25.99 26.64 23.56 24.78 6873316
20081119 24.39 24.82 22.40 22.64 6103725
20081120 22.21 23.46 20.95 21.06 7216546
20081121 21.30 23.14 20.98 23.14 7724359
20081124 23.87 25.35 23.22 25.07 5484546
20081125 24.84 25.63 23.97 24.96 4418433
20081126 24.38 27.13 24.22 27.09 3754330
20081128 26.69 27.00 26.19 26.55 1641837
20081201 25.73 26.50 23.54 23.55 4165786
20081202 24.10 25.31 23.67 25.14 4143429
20081203 23.13 26.18 23.13 26.10 4475743
20081204 25.42 26.18 24.40 24.61 4619858
20081205 24.33 26.54 23.78 26.49 4714010
20081208 26.56 29.16 26.56 28.75 5574709
20081209 29.10 30.46 27.84 28.96 7439384
20081210 27.50 28.57 26.72 27.93 7269028
20081211 27.70 27.70 25.02 25.30 7126068
20081212 25.51 26.11 24.40 25.72 6387861
20081215 25.97 26.43 25.20 25.58 3985039
20081216 25.96 27.21 25.49 27.17 5745170
20081217 26.83 27.68 26.42 27.29 4480864
20081218 27.44 27.72 25.84 26.20 5024237
20081219 26.69 27.63 26.55 27.09 5448789
20081222 27.47 27.47 25.61 26.16 2722198
20081223 26.61 26.75 25.29 25.57 2571476
20081224 25.62 25.90 25.42 25.79 771181
20081226 24.23 26.11 24.23 26.07 1113940
20081229 25.95 26.10 25.06 25.44 1625621
20081230 25.73 26.78 25.70 26.78 2297227
20081231 26.83 27.61 26.73 27.34 2679419
20090102 27.35 29.63 27.35 29.52 3685207
20090105 29.19 29.56 28.45 29.33 4024619
20090106 29.58 31.14 29.42 30.63 5972498
20090107 30.11 30.77 29.42 29.62 4358174
20090108 29.75 30.70 29.17 30.58 5116908
20090109 31.06 31.06 28.62 28.81 4716308
20090112 28.11 29.17 27.53 27.92 3933412
20090113 27.82 28.62 27.26 27.80 4159129
20090114 27.21 27.80 25.97 26.26 4522179
20090115 26.27 27.47 25.64 26.96 5691764
20090116 27.45 27.60 25.77 26.66 5425046
20090120 26.67 27.15 24.92 25.00 4146159
20090121 25.48 26.08 24.67 26.03 4481282
20090122 25.16 25.45 24.26 24.86 5286143
20090123 24.38 25.36 23.90 24.68 4307236
20090126 24.57 25.01 23.52 24.12 3290465
20090127 24.23 24.78 23.96 24.15 3204487
20090128 24.52 25.61 24.40 25.38 3899105
20090129 25.05 25.38 23.58 23.83 5102474
20090130 25.63 26.46 24.45 25.23 8850334
20090202 24.42 26.13 24.33 25.49 5605368
20090203 25.41 26.46 25.13 26.36 5321601
20090204 26.24 27.21 26.07 26.34 5600871
20090205 25.83 28.15 25.56 27.67 5867694
20090206 27.82 29.71 27.51 29.46 9672035
20090209 29.21 29.81 28.93 29.66 5885998
20090210 29.25 29.91 28.15 28.41 7621339
20090211 29.27 29.34 27.93 28.54 4121893
20090212 27.73 28.19 26.74 28.18 5436865
20090213 28.14 28.78 27.84 28.24 4230254
20090217 26.91 27.18 25.90 26.40 5255492
20090218 26.49 26.97 25.64 26.26 4560221
20090219 26.60 27.07 25.51 25.61 4470193
20090220 25.57 26.09 24.95 25.71 6302973
20090223 25.82 26.00 24.24 24.34 6255048
20090224 24.57 25.70 24.05 25.62 6512552
20090225 25.16 25.48 24.22 24.85 6482196
20090226 25.37 26.18 24.37 24.45 6585634
20090227 24.43 24.89 23.80 24.12 7766701
20090302 24.77 24.77 21.85 22.06 8830087
20090303 22.13 22.85 21.87 22.36 7565438
20090304 22.73 23.47 22.24 23.07 8519980
20090305 22.92 22.92 21.30 21.50 5911883
20090306 20.91 21.22 19.60 20.27 10698524
20090309 19.97 20.85 19.88 20.09 6311809
20090310 20.78 21.68 20.20 21.31 7671371
20090311 21.34 22.26 21.16 21.92 5580673
20090312 21.22 22.65 21.22 22.56 5619761
20090313 22.61 23.00 21.89 22.60 4262693
20090316 22.71 23.46 22.48 22.88 6000351
20090317 22.68 23.66 21.88 23.65 9398217
20090318 23.54 25.66 23.22 25.15 8013601
20090319 24.91 25.52 24.90 25.04 5947540
20090320 25.50 25.64 23.98 24.28 5973426
20090323 25.88 27.38 24.63 27.36 6832327
20090324 26.40 27.07 25.54 25.95 5888596
20090325 25.54 26.76 24.41 25.14 7837392
20090326 25.66 26.37 25.51 26.37 5517050
20090327 25.68 26.06 25.46 25.58 3718473
20090330 25.53 25.53 23.88 24.16 5261106
20090331 24.61 25.23 23.94 24.78 5849508
20090401 25.01 25.27 23.92 25.14 8545762
20090402 25.78 28.95 25.49 27.80 10969230
20090403 27.56 29.17 27.41 29.11 7195660
20090406 28.96 28.96 27.38 27.98 5559569
20090407 27.55 27.82 26.38 26.67 5404776
20090408 26.80 27.87 26.75 27.56 4460733
20090409 28.41 30.93 28.38 30.71 7678960
20090413 30.45 30.55 29.19 30.26 4045317
20090414 29.39 30.36 29.35 29.93 4507306
20090415 29.69 30.19 29.17 30.01 3512844
20090416 30.51 31.74 29.93 31.53 4471649
20090417 31.49 33.51 30.90 32.57 8495238
20090420 30.91 31.26 29.57 29.75 6592600
20090421 29.15 30.69 28.66 30.67 5129599
20090422 30.28 33.10 29.76 32.21 7671060
20090423 30.64 31.84 30.18 31.65 4818349
20090424 31.44 33.96 31.31 33.60 6241429
20090427 32.42 33.86 31.74 32.86 6211282
20090428 32.76 34.79 32.24 32.35 8130138
20090429 32.87 35.50 32.69 34.47 7609620
20090430 34.88 35.37 33.51 34.09 7470109
20090501 33.98 33.98 32.75 33.19 5874354
20090504 33.60 33.86 33.08 33.82 4899436
20090505 33.21 33.94 31.92 33.10 4857957
20090506 33.44 34.17 32.47 33.98 3698929
20090507 34.38 34.67 31.22 31.75 6806961
20090508 32.22 33.44 31.84 32.31 5448334
20090511 31.85 32.20 30.89 31.19 3917865
20090512 31.29 31.58 29.07 29.94 6819540
20090513 29.47 29.61 28.19 28.44 5974881
20090514 28.73 29.03 27.92 28.49 4424972
20090515 28.07 28.79 27.57 27.95 6777168
20090518 28.25 29.34 27.87 29.30 5453869
20090519 28.93 29.84 28.72 29.40 3620654
20090520 29.39 30.02 28.48 28.64 3571678
20090521 28.22 28.22 26.97 27.48 4740504
20090522 27.63 27.85 27.02 27.36 3344153
20090526 27.17 28.78 27.02 28.65 3961734
20090527 28.66 28.93 27.89 28.00 3476308
20090528 28.26 28.54 27.21 28.28 3868534
20090529 28.05 28.89 27.50 28.89 3259736
20090601 29.57 32.22 29.42 32.06 7000765
20090602 31.70 33.81 31.67 33.38 8347520
20090603 32.91 33.15 31.60 32.55 5593256
20090604 32.50 33.61 31.89 33.48 4516183
20090605 33.63 34.01 32.57 33.10 4828745
20090608 32.99 33.61 32.08 33.33 3810258
20090609 32.65 33.21 32.27 33.05 3760042
20090610 33.40 33.85 31.98 32.52 4205894
20090611 32.90 33.35 32.52 32.76 3897775
20090612 32.46 32.85 31.75 32.20 3969174
20090615 32.03 32.03 30.36 30.56 5381334
20090616 29.94 30.85 29.46 29.87 7496318
20090617 29.87 30.43 29.17 30.09 5133041
20090618 29.92 30.60 29.52 29.97 2462161
20090619 30.23 30.77 29.69 30.41 3969277
20090622 29.69 29.77 29.02 29.24 3686267
20090623 29.47 29.91 28.97 29.68 4247948
20090624 29.85 31.00 29.60 30.12 4144932
20090625 29.79 31.20 29.57 31.19 3278955
20090626 30.71 31.15 30.05 30.52 4679232
20090629 30.85 31.85 30.52 31.73 4185436
20090630 32.07 32.65 31.12 31.39 4493141
20090701 32.25 32.73 31.83 31.90 4962346
20090702 31.42 31.46 30.09 30.13 4000895
20090706 29.91 30.02 29.10 29.82 3974030
20090707 29.69 29.91 28.55 28.74 4072913
20090708 28.41 28.83 27.60 28.19 8268578
20090709 28.43 29.12 27.99 28.64 5787922
20090710 28.44 28.83 28.11 28.55 4213231
20090713 28.54 29.04 27.82 29.02 4373593
20090714 29.03 29.40 28.75 29.36 3421648
20090715 29.62 30.73 29.52 30.54 7140049
20090716 30.47 30.71 30.21 30.40 4562267
20090717 30.18 31.21 30.02 30.92 3831750
20090720 30.98 32.12 30.98 31.85 4110731
20090721 32.09 32.86 31.44 32.23 3920404
20090722 32.04 33.24 31.46 32.97 5842582
20090723 33.14 34.29 32.67 34.01 6012243
20090724 33.68 33.98 32.91 33.48 4216227
20090727 33.49 34.24 32.92 34.15 4165390
20090728 31.93 32.75 29.97 31.66 10789738
20090729 31.48 32.20 30.81 31.76 5026615
20090730 32.68 33.93 32.32 33.16 5718694
20090731 33.07 33.89 33.07 33.53 3456366
20090803 33.85 34.25 33.52 34.08 4146275
20090804 33.79 34.27 33.52 34.15 3243927
20090805 34.24 34.43 33.05 33.79 3039961
20090806 33.83 34.23 33.44 33.77 2865443
20090807 34.42 35.06 33.98 34.92 3209003
20090810 34.64 35.19 34.34 34.69 2860380
20090811 34.27 34.36 33.55 33.81 2583672
20090812 33.56 35.30 33.56 34.86 3355829
20090813 35.21 35.70 34.46 35.50 3246510
20090814 35.35 35.61 33.65 34.14 3899756
20090817 33.50 33.50 32.53 32.58 3308634
20090818 32.86 34.16 32.81 34.11 3688972
20090819 34.14 34.57 33.14 34.25 2924894
20090820 34.20 34.67 33.89 34.47 3110013
20090821 34.90 36.46 34.54 36.07 4941306
20090824 36.13 36.62 35.60 35.81 2430867
20090825 35.81 36.78 35.81 36.39 3258747
20090826 36.27 36.48 35.48 35.80 2360468
20090827 35.63 36.03 34.91 35.70 3045592
20090828 36.01 36.33 35.15 35.62 2314395
20090831 35.31 35.41 34.69 35.09 2533012
20090901 34.91 36.29 33.88 34.03 4218869
20090902 34.03 34.27 33.36 34.00 3581158
20090903 34.09 34.48 33.79 34.40 2550328
20090904 34.38 35.48 34.02 35.33 3035800
20090908 35.34 36.29 35.34 35.85 2427053
20090909 35.73 37.22 35.48 36.95 4506648
20090910 36.69 37.29 36.18 37.17 3317395
20090911 36.90 37.74 36.90 37.40 3048066
20090914 37.12 38.36 37.04 38.20 2971071
20090915 37.59 38.28 37.59 38.06 2664223
20090916 37.92 38.64 37.48 38.35 3654340
20090917 38.15 38.79 38.08 38.56 3599196
20090918 38.78 38.79 37.93 38.45 4164653
20090921 38.04 38.50 37.54 37.66 2958187
20090922 37.70 38.13 37.17 37.21 4370798
20090923 37.31 37.40 36.29 36.67 8634606
20090924 36.77 37.04 35.80 36.28 3732778
20090925 35.71 36.62 35.71 35.99 2351604
20090928 36.34 37.26 36.02 36.81 2006723
20090929 36.84 37.33 36.38 36.84 1501975
20090930 36.87 37.07 35.62 36.59 2714935
20091001 36.20 36.45 34.57 34.61 3921813
20091002 34.25 34.88 33.85 34.52 3806578
20091005 34.69 35.05 34.24 34.69 3841932
20091006 34.94 36.16 34.73 35.40 3310386
20091007 35.70 35.70 34.88 35.28 2283988
20091008 35.92 36.82 35.64 36.25 2382938
20091009 35.89 36.23 35.67 36.10 2386339
20091012 36.36 36.60 35.49 35.88 1960134
20091013 35.69 36.00 35.38 35.75 1970853
20091014 36.16 36.36 35.87 36.25 3018484
20091015 36.14 37.06 36.06 36.98 2440556
20091016 36.80 36.84 35.81 36.51 2397059
20091019 36.91 37.63 36.62 37.29 1785322
20091020 37.26 37.82 36.13 37.73 4840191
20091021 36.73 39.06 36.73 38.18 4778966
20091022 38.00 38.24 37.41 37.96 4169909
20091023 37.93 38.37 37.70 37.90 3276372
20091026 37.90 38.86 37.40 38.08 3388309
20091027 37.39 37.73 35.54 36.51 6247958
20091028 36.49 37.02 35.79 35.88 4579624
20091029 36.61 37.46 36.07 37.11 3992006
20091030 36.93 37.35 35.48 36.29 4781955
20091102 36.44 36.81 35.47 36.24 3197831
20091103 36.37 36.97 36.02 36.65 3463552
20091104 37.15 37.55 36.30 36.38 4733099
20091105 36.42 37.91 36.42 37.81 2587125
20091106 37.70 38.05 37.14 37.53 2233276
20091109 37.86 38.42 37.61 38.26 2853980
20091110 37.94 38.66 37.67 38.31 1700906
20091111 38.74 38.94 37.79 38.02 2692053
20091112 37.93 38.37 37.28 37.35 2737714
20091113 37.33 38.04 37.33 37.80 1533000
20091116 37.79 38.73 37.76 38.50 1968070
20091117 38.45 38.45 37.86 38.29 1970291
20091118 38.16 38.76 37.92 38.37 2091229
20091119 37.92 38.22 37.40 37.80 1914244
20091120 37.80 38.30 36.99 37.43 2624758
20091123 37.82 38.60 37.65 37.87 1803795
20091124 37.94 38.10 36.88 37.32 2085162
20091125 37.45 37.47 37.02 37.16 2490039
20091127 36.10 36.59 35.52 36.18 1252989
20091130 35.62 36.27 35.47 36.06 2410236
20091201 36.33 37.44 36.20 37.01 2909210
20091202 36.31 36.94 35.81 35.97 3689141
20091203 35.97 36.08 35.16 35.24 4225446
20091204 36.26 36.26 34.85 35.40 3498889
20091207 35.40 35.71 34.75 34.98 2068194
20091208 34.62 35.23 34.09 34.89 3049585
20091209 34.75 35.54 34.35 35.45 3022230
20091210 35.59 35.81 35.34 35.38 3322417
20091211 35.73 35.73 34.98 35.15 1759677
20091214 35.78 35.78 35.23 35.50 1548343
20091215 35.23 35.38 34.59 34.68 2556781
20091216 34.73 35.00 34.11 34.34 3476161
20091217 34.18 34.63 33.76 34.46 2686461
20091218 34.63 35.07 34.47 35.05 5577263
20091221 35.11 35.48 35.06 35.42 1595546
20091222 35.64 35.99 35.42 35.67 2287240
20091223 35.73 35.79 35.41 35.63 1657044
20091224 35.70 35.88 35.51 35.75 450537
20091228 35.77 35.86 35.47 35.63 1221932
20091229 35.66 35.88 35.55 35.62 944884
20091230 35.54 35.88 35.47 35.71 1049574
20091231 35.75 35.75 35.23 35.27 1469568
20100104 35.97 35.98 35.32 35.60 2706412
20100105 35.57 36.26 35.47 36.24 2364575
20100106 36.05 37.08 36.03 36.72 3666208
20100107 36.61 37.25 36.45 37.20 2525415
20100108 37.14 37.54 36.88 37.25 2472556
20100111 37.19 38.05 36.94 37.87 2698082
20100112 37.57 37.92 37.15 37.76 2323851
20100113 37.90 38.05 37.30 37.92 2793619
20100114 37.69 38.04 37.56 37.86 2101513
20100115 37.85 38.05 36.85 36.95 4190377
20100119 36.81 37.62 36.53 37.35 1921545
20100120 36.89 36.95 35.72 36.66 2218544
20100121 36.61 37.07 35.69 36.07 3069330
20100122 36.11 36.23 35.09 35.16 3204769
20100125 35.69 35.84 35.02 35.11 3555347
20100126 35.12 35.30 34.59 34.70 2522639
20100127 34.42 34.99 34.04 34.92 2953122
20100128 35.01 35.40 33.95 34.26 4593198
20100129 35.03 36.05 34.83 35.04 5451800
20100201 35.16 35.30 34.65 35.11 3583936
20100202 35.50 35.64 34.50 35.12 3813576
20100203 34.86 35.69 34.76 34.88 2512355
20100204 34.65 34.67 33.55 33.63 3397387
20100205 33.80 33.81 32.53 33.22 5702213
20100208 32.81 33.66 32.73 33.03 3202713
20100209 33.50 34.51 33.38 33.99 3032823
20100210 34.01 34.18 33.57 33.92 2473893
20100211 33.74 34.78 33.66 34.70 2976364
20100212 34.20 34.82 33.86 34.57 3089384
20100216 34.97 35.21 34.47 35.17 2078889
20100217 35.59 35.68 34.77 35.15 1688004
20100218 35.21 35.42 34.92 35.03 2136702
20100219 34.85 35.29 34.79 35.04 3108266
20100222 35.14 35.32 34.25 34.47 2629203
20100223 34.54 34.86 33.90 34.02 2698139
20100224 34.29 34.99 34.26 34.81 2727580
20100225 34.13 34.89 33.83 34.80 2822777
20100226 34.80 34.98 34.28 34.46 2880429
20100301 34.54 35.34 34.50 35.12 2201124
20100302 35.19 36.70 35.19 36.18 5428386
20100303 36.17 37.44 36.00 37.29 5488500
20100304 37.34 37.64 37.18 37.47 3669908
20100305 37.57 38.24 37.42 38.22 3229006
20100308 38.13 38.42 37.86 38.01 2353768
20100309 37.84 38.75 37.73 38.61 3886050
20100310 38.49 38.95 38.15 38.76 3034919
20100311 38.49 38.84 38.18 38.81 2628280
20100312 38.99 40.79 38.83 40.31 7127572
20100315 40.07 40.36 39.63 40.36 2657721
20100316 40.75 40.87 40.44 40.70 2613610
20100317 40.62 41.45 40.27 41.35 3567017
20100318 41.16 41.35 40.78 40.98 3279990
20100319 41.32 41.42 40.64 41.19 4071726
20100322 40.97 42.28 40.76 42.14 3069079
20100323 42.14 42.16 41.58 42.15 3198744
20100324 42.14 42.50 41.89 41.98 2756098
20100325 42.33 43.42 41.97 42.35 4269403
20100326 42.47 42.90 42.19 42.57 2545906
20100329 42.67 43.00 42.44 42.77 1819720
20100330 42.77 42.97 42.38 42.73 2015859
20100331 42.51 42.72 42.05 42.25 2804005
20100401 42.41 43.14 42.26 42.73 2061098
20100405 42.91 43.85 42.73 43.63 3218748
20100406 43.57 43.86 43.36 43.56 2320120
20100407 43.52 43.64 42.99 43.31 1980160
20100408 43.26 43.55 42.66 43.43 2248928
20100409 43.36 44.35 43.36 44.30 2265546
20100412 44.35 44.46 43.99 44.25 1413184
20100413 44.29 44.64 44.01 44.62 2053302
20100414 44.40 45.28 44.30 45.25 1695287
20100415 45.14 45.69 45.04 45.53 2521491
20100416 45.47 45.79 44.51 44.73 3454996
20100419 44.67 45.67 44.52 45.47 3787776
20100420 45.90 46.02 43.68 44.17 6414825
20100421 43.97 44.87 43.88 44.60 3331589
20100422 44.16 45.41 43.88 45.26 2897150
20100423 45.30 46.91 45.30 46.83 3657906
20100426 46.79 47.42 46.56 46.83 2237951
20100427 46.77 47.37 45.17 45.30 3922570
20100428 45.61 46.01 45.08 45.27 2491024
20100429 45.53 46.74 45.22 46.56 2370899
20100430 46.74 47.09 45.34 45.35 2080692
20100503 45.59 46.94 45.47 46.85 1974928
20100504 46.00 46.18 43.87 44.94 5053958
20100505 44.69 45.29 43.81 44.01 3865226
20100506 43.50 44.21 38.75 41.77 6509509
20100507 41.06 42.76 40.41 40.53 6484479
20100510 43.09 44.10 42.90 43.64 4161486
20100511 43.42 44.14 42.84 43.42 2729016
20100512 43.60 44.21 42.93 44.18 5539176
20100513 44.07 45.61 43.90 44.00 3559836
20100514 43.69 43.73 42.05 42.99 3713095
20100517 43.19 43.45 41.46 42.50 3606318
20100518 42.77 43.55 41.77 41.92 2148926
20100519 41.66 42.34 40.34 41.03 3563423
20100520 40.02 40.04 38.22 38.26 6112323
20100521 37.64 39.18 37.39 39.17 6162998
20100524 38.63 39.28 38.10 38.56 3433716
20100525 37.66 38.37 36.88 38.30 4191997
20100526 38.52 40.38 38.36 38.98 6470528
20100527 39.98 40.77 39.82 40.67 4261714
20100528 40.78 40.89 39.62 40.05 2862470
20100601 39.80 40.81 39.18 39.28 3957152
20100602 39.42 40.48 38.91 40.46 2802275
20100603 40.74 41.76 40.57 41.56 4583270
20100604 40.18 40.63 38.77 38.94 3368299
20100607 38.99 39.29 37.86 37.96 3742577
20100608 38.13 38.59 37.61 38.45 2820088
20100609 38.67 39.72 38.19 38.34 2427587
20100610 39.33 41.18 39.16 41.11 5451910
20100611 40.47 41.81 40.13 41.19 3796323
20100614 41.75 42.14 40.92 41.05 3039577
20100615 41.18 42.90 41.16 42.85 3165189
20100616 42.49 42.78 42.30 42.45 1825937
20100617 42.67 42.85 41.80 42.58 2148414
20100618 42.65 43.34 42.46 42.64 2980814
20100621 43.19 44.36 42.82 43.45 3632218
20100622 43.59 43.94 41.89 42.02 3144408
20100623 41.99 42.44 41.34 42.04 2628137
20100624 41.77 42.32 41.01 41.62 2999754
20100625 41.94 42.40 41.41 42.16 3207060
20100628 42.03 42.38 41.31 41.53 2272389
20100629 40.54 40.77 39.31 39.63 3229890
20100630 39.56 40.21 38.84 38.95 3844234
20100701 38.95 39.11 37.71 38.78 3555233
20100702 38.99 39.08 38.07 38.43 4010898
20100706 38.89 39.35 37.85 38.25 3175120
20100707 38.29 39.92 37.84 39.85 2954300
20100708 40.19 40.43 39.69 40.35 2352957
20100709 40.47 41.17 40.23 40.87 1946533
20100712 40.70 40.91 40.10 40.58 1896882
20100713 41.08 42.89 41.08 42.69 4249634
20100714 42.78 42.99 42.47 42.98 2849879
20100715 42.84 43.11 42.12 42.93 2193766
20100716 42.95 43.00 40.88 41.02 3680436
20100719 41.19 41.75 40.74 41.39 2182709
20100720 40.53 42.77 40.43 42.75 3981927
20100721 43.08 43.93 42.88 43.11 5842261
20100722 43.39 45.13 43.33 44.75 4844220
20100723 44.59 45.36 43.89 45.10 5472385
20100726 45.20 46.38 44.88 45.91 4592279
20100727 46.40 46.48 43.85 44.56 5449760
20100728 44.93 45.33 44.02 44.50 3293668
20100729 44.80 45.21 43.83 44.53 3656071
20100730 43.76 44.99 43.76 44.76 2310267
20100802 45.46 46.05 45.15 45.58 2256521
20100803 45.43 45.64 44.30 44.47 3390412
20100804 44.76 45.33 44.64 44.69 2770641
20100805 44.40 44.74 44.15 44.41 2122616
20100806 43.98 44.50 43.27 44.41 3059130
20100809 44.81 44.95 44.39 44.77 1432105
20100810 44.13 44.45 43.58 44.09 3151369
20100811 43.25 43.41 41.94 42.13 3578984
20100812 41.51 41.87 41.31 41.39 2861447
20100813 41.09 41.57 40.58 41.09 3032513
20100816 40.66 41.63 40.36 41.43 2180252
20100817 41.95 43.37 41.50 42.86 2841481
20100818 42.66 42.96 41.97 42.68 1647375
20100819 42.28 42.64 41.11 41.45 3130584
20100820 41.24 41.39 40.49 41.29 3074091
20100823 41.68 41.95 40.58 40.77 2725534
20100824 40.18 40.38 39.42 39.90 3547791
20100825 39.31 40.42 38.93 40.19 3052332
20100826 40.29 41.01 39.90 39.95 2635432
20100827 40.20 41.48 39.38 41.20 3003603
20100830 41.06 41.18 40.06 40.07 2157952
20100831 39.70 40.53 39.36 40.11 2673127
20100901 40.88 42.59 40.73 42.51 4180547
20100902 42.49 43.49 42.44 43.46 2728598
20100903 44.02 44.72 44.00 44.34 2320790
20100907 44.09 44.30 43.19 43.30 1743504
20100908 43.36 44.05 43.29 43.80 2527554
20100909 44.38 44.47 43.20 43.39 2022799
20100910 43.53 44.50 43.14 43.98 2231812
20100913 44.48 44.98 44.22 44.48 2136397
20100914 44.24 44.73 43.92 44.48 1929735
20100915 44.21 44.55 43.73 44.41 2176954
20100916 44.36 44.64 44.17 44.34 1849644
20100917 44.57 44.75 43.98 44.54 4701239
20100920 44.91 46.11 44.64 46.00 4190457
20100921 45.85 46.15 45.58 45.86 2633695
20100922 45.73 46.15 45.42 45.73 1777215
20100923 45.26 45.88 44.89 45.37 1994093
20100924 46.15 46.71 45.84 46.68 2946600
20100927 46.42 46.42 45.62 45.93 3042014
20100928 46.04 46.61 45.17 46.47 2632775
20100929 46.14 46.68 45.88 46.60 2745352
20100930 47.13 47.53 46.47 47.13 3762013
20101001 47.65 48.03 47.04 47.26 2671595
20101004 47.12 47.38 46.14 46.57 2150597
20101005 47.30 48.94 46.90 48.60 3950798
20101006 48.38 48.93 47.99 48.12 2736566
20101007 48.35 48.45 47.70 48.19 2028112
20101008 48.29 49.43 47.93 49.19 2521629
20101011 49.08 49.46 48.78 49.19 1558805
20101012 49.13 49.15 48.06 48.81 2553911
20101013 49.08 49.95 48.98 49.51 2948950
20101014 49.55 49.87 48.84 49.10 2996146
20101015 49.41 49.47 48.68 49.40 2909926
20101018 49.24 49.44 48.91 49.37 2040268
20101019 48.90 48.99 47.95 48.46 3146929
20101020 48.71 50.19 48.71 49.73 2602946
20101021 50.05 50.62 49.32 49.71 2949563
20101022 49.91 49.91 49.32 49.70 2250302
20101025 49.97 50.51 49.59 49.97 3323353
20101026 48.46 50.23 47.35 49.72 4814326
20101027 49.46 49.85 48.83 49.81 2963354
20101028 50.31 50.31 49.58 50.12 2104627
20101029 49.92 50.57 49.72 50.18 2274309
20101101 50.86 51.79 50.44 50.91 2558201
20101102 51.70 52.07 51.40 51.83 2404967
20101103 52.10 52.10 50.81 51.71 1644514
20101104 52.59 54.02 52.56 54.01 3653216
20101105 54.02 54.31 53.79 54.08 2221698
20101108 53.62 54.03 53.07 53.57 2685999
20101109 53.62 53.71 52.07 52.44 3061832
20101110 52.28 52.96 51.83 52.81 1957726
20101111 51.92 52.87 51.69 52.82 2104525
20101112 52.37 52.37 51.13 51.71 2084706
20101115 52.02 52.34 51.66 51.70 1741767
20101116 51.20 51.42 49.94 50.47 3386383
20101117 50.46 50.99 50.09 50.68 1625705
20101118 51.46 52.66 51.34 52.42 3031061
20101119 52.36 53.25 52.09 53.12 2633477
20101122 52.80 52.87 51.93 52.73 2554490
20101123 51.80 52.01 51.28 51.80 2518716
20101124 52.27 54.46 52.19 54.15 2845671
20101126 53.70 53.96 53.04 53.65 862028
20101129 53.15 53.33 52.14 53.15 2100340
20101130 52.38 53.19 51.82 52.85 3252938
20101201 54.45 55.58 54.24 54.83 4645759
20101202 54.79 55.82 54.68 55.15 4939998
20101203 54.88 55.44 54.46 55.20 2136317
20101206 55.02 55.25 54.46 54.68 1815579
20101207 55.45 55.89 54.15 54.77 5705203
20101208 54.81 55.02 54.46 54.75 2788597
20101209 55.01 55.22 54.63 55.18 2647745
20101210 55.38 55.79 54.98 55.64 1761562
20101213 55.93 55.93 55.08 55.31 3393076
20101214 55.55 56.37 55.39 56.14 2233242
20101215 56.16 56.77 56.11 56.37 2742547
20101216 56.35 56.96 56.13 56.61 2647145
20101217 56.65 56.67 55.67 55.73 5128424
20101220 55.87 56.18 55.23 55.96 2925951
20101221 56.48 56.73 56.13 56.35 1837287
20101222 56.31 56.53 56.06 56.40 1725358
20101223 56.15 56.37 55.94 56.33 913473
20101227 56.15 56.37 55.63 56.25 1079540
20101228 56.26 56.57 55.86 56.34 1094748
20101229 56.60 57.04 56.33 56.71 1494608
20101230 56.68 56.75 56.37 56.57 791000
20101231 56.55 56.73 56.10 56.56 1316982
20110103 57.24 57.95 56.91 57.05 2475095
20110104 57.01 57.17 55.45 56.35 2722068
20110105 56.47 57.21 56.07 56.84 2686684
20110106 56.80 57.19 56.52 56.70 2126942
20110107 56.94 57.03 55.28 55.96 2688002
20110110 55.62 56.67 55.40 56.49 2018562
20110111 56.76 57.15 56.47 56.67 1905214
20110112 57.15 57.21 56.42 56.63 1875711
20110113 55.81 56.12 55.24 55.63 2897158
20110114 55.34 55.75 55.30 55.61 1827959
20110118 55.89 56.45 55.45 55.83 2416191
20110119 55.55 55.68 54.91 55.09 1691090
20110120 55.04 55.61 54.19 54.45 2294530
20110121 54.96 55.49 54.26 54.35 1919915
20110124 54.17 55.27 54.08 54.77 1704169
20110125 55.31 55.48 54.34 55.07 2260465
20110126 55.11 55.97 54.88 55.55 1809811
20110127 55.55 56.10 55.12 55.79 1089780
20110128 56.08 56.10 53.55 54.07 2745386
20110131 54.09 55.79 54.09 55.72 2671680
20110201 54.23 54.25 50.36 51.24 11588126
20110202 51.26 51.66 49.78 49.97 5511049
20110203 49.86 49.92 49.02 49.81 5738859
20110204 49.93 50.24 49.37 49.91 3482957
20110207 49.91 50.69 49.73 50.27 2994690
20110208 50.21 50.97 50.01 50.79 3289211
20110209 50.57 50.58 49.85 50.15 3163900
20110210 49.95 51.06 49.85 50.77 2380605
20110211 50.92 51.99 50.52 51.80 2578710
20110214 51.73 52.26 51.47 52.04 2377868
20110215 51.84 51.95 51.42 51.94 2305293
20110216 52.08 52.68 51.88 52.38 2343226
20110217 52.33 52.44 51.48 51.81 1701102
20110218 51.73 52.05 51.54 52.05 1870332
20110222 51.62 52.28 50.33 50.43 2243185
20110223 50.47 50.62 48.87 49.27 3285675
20110224 49.24 49.77 48.70 49.34 2578914
20110225 49.73 49.77 49.23 49.55 1846966
20110228 49.84 50.14 48.96 49.56 2098029
20110301 49.65 49.83 48.03 48.43 2781424
20110302 48.29 49.09 47.98 48.32 2257953
20110303 48.91 49.96 48.88 49.67 2141424
20110304 49.56 49.60 48.25 48.64 2158519
20110307 49.48 50.01 47.33 47.88 4238644
20110308 47.81 48.67 47.56 48.09 2839790
20110309 47.86 48.28 47.32 48.04 2519436
20110310 47.40 47.60 46.50 47.08 3398158
20110311 46.84 48.40 46.76 48.21 3165606
20110314 47.64 47.98 47.09 47.88 2531574
20110315 46.16 47.97 45.97 47.49 3135664
20110316 47.22 47.47 46.41 47.08 3449747
20110317 47.91 48.37 47.24 47.66 2008812
20110318 48.15 48.56 47.74 47.91 3197773
20110321 49.34 50.21 49.28 49.98 3446004
20110322 49.79 49.81 48.32 48.70 2883994
20110323 48.54 48.88 47.83 48.53 1961269
20110324 48.74 49.39 48.14 49.06 1874783
20110325 49.30 49.66 48.71 49.29 2749257
20110328 49.48 49.52 48.21 48.34 3243089
20110329 48.41 49.92 48.07 49.74 2391274
20110330 50.19 51.88 50.17 51.30 4364277
20110331 51.42 52.03 51.27 51.76 2564449
20110401 52.29 53.55 52.19 52.83 4402210
20110404 53.10 53.32 52.23 52.48 2321680
20110405 53.27 53.28 51.75 52.19 2673695
20110406 52.59 52.75 51.81 52.23 1759569
20110407 51.98 52.59 51.64 52.19 2006485
20110408 52.18 52.40 50.51 50.70 2847882
20110411 50.92 51.05 49.91 50.14 2188461
20110412 49.84 49.89 49.02 49.74 2113304
20110413 49.96 50.28 49.15 49.56 1859003
20110414 49.12 49.54 48.65 49.43 1775855
20110415 49.58 50.92 49.26 50.84 3821284
20110418 49.97 50.06 48.84 49.74 2855266
20110419 51.29 52.44 50.87 51.59 5178767
20110420 52.44 53.11 52.14 53.03 3589541
20110421 53.19 53.24 52.53 52.66 2700501
20110425 52.66 52.89 51.72 51.95 2591457
20110426 52.40 53.96 52.14 53.34 3843841
20110427 53.23 53.78 52.68 53.69 2092466
20110428 53.61 53.96 52.86 53.14 2333212
20110429 53.20 53.60 52.37 52.50 5750893
20110502 52.83 53.06 52.17 52.47 1768572
20110503 52.34 52.75 52.12 52.41 2225382
20110504 52.62 53.32 52.62 52.67 3731358
20110505 52.27 52.85 51.32 52.10 2028334
20110506 52.94 53.38 52.20 52.41 1637274
20110509 52.32 52.69 52.12 52.39 1596711
20110510 52.73 53.06 52.53 53.03 1348986
20110511 52.83 53.04 51.92 52.73 2629997
20110512 52.46 52.89 51.71 52.65 1618460
20110513 52.63 52.96 50.94 51.08 2414843
20110516 50.96 51.22 50.28 50.40 2289817
20110517 50.16 50.44 49.32 49.69 2690612
20110518 49.70 50.71 49.32 50.55 1550064
20110519 50.95 51.06 50.36 50.89 1537349
20110520 50.70 50.79 49.65 50.09 1432497
20110523 49.30 49.32 48.54 49.06 2220144
20110524 49.18 49.38 48.70 49.14 1758757
20110525 49.73 49.99 48.65 49.73 1362765
20110526 49.57 49.69 49.06 49.44 1556523
20110527 49.45 49.55 48.99 49.00 1526752
20110531 49.41 49.69 49.05 49.55 1936873
20110601 49.52 49.57 47.16 47.20 3155430
20110602 47.28 47.87 46.76 47.19 2654888
20110603 46.35 47.56 46.26 46.94 2655595
20110606 46.72 47.46 46.41 47.28 3328601
20110607 47.44 47.86 47.10 47.56 2695153
20110608 47.54 47.96 46.47 46.47 3402875
20110609 46.46 46.99 46.44 46.51 2317830
20110610 46.41 46.41 45.09 45.35 3552331
20110613 45.09 45.80 44.78 45.09 1517065
20110614 45.57 46.64 45.54 46.46 2602513
20110615 45.87 46.26 45.23 45.33 3068440
20110616 45.46 46.01 45.16 45.70 2589091
20110617 46.44 47.73 46.00 47.24 5265777
20110620 47.00 47.66 47.00 47.44 1970075
20110621 47.65 48.52 47.52 48.51 2281399
20110622 48.40 48.71 48.19 48.27 1857352
20110623 47.54 48.83 47.12 48.64 2901425
20110624 48.66 48.95 47.91 48.02 2082091
20110627 47.80 48.70 47.28 48.48 1424626
20110628 48.70 49.31 48.51 49.28 1527257
20110629 49.36 49.53 48.68 49.50 2144962
20110630 49.52 50.83 49.20 50.63 2314500
20110701 50.78 51.70 50.16 51.58 2011450
20110705 51.53 51.73 50.79 51.50 2392810
20110706 51.50 51.66 50.91 51.18 2572339
20110707 51.95 53.19 51.71 52.91 3501267
20110708 52.09 52.27 51.44 51.78 2964497
20110711 51.27 51.36 49.54 49.99 4165797
20110712 50.06 50.72 50.02 50.08 2657108
20110713 50.61 50.80 49.58 49.80 2769427
20110714 49.91 50.33 48.50 48.65 4349968
20110715 48.86 49.11 48.41 48.83 2558917
20110718 48.56 48.60 47.57 47.95 2605944
20110719 48.36 49.40 48.12 49.21 2406030
20110720 49.23 50.00 49.23 49.34 2853389
20110721 49.54 50.08 49.18 49.69 2695254
20110722 49.67 49.85 48.90 49.76 2149705
20110725 49.35 50.28 49.18 49.94 2411278
20110726 45.70 46.01 43.85 44.61 11132405
20110727 44.70 44.77 43.16 43.45 6475755
20110728 43.46 43.92 42.62 42.79 4008570
20110729 42.77 42.94 41.87 42.42 3611972
20110801 42.89 43.26 41.43 41.77 3545065
20110802 41.50 41.78 39.95 39.98 3557175
20110803 40.11 40.22 38.33 39.73 6056451
20110804 39.13 39.15 38.09 38.64 8216852
20110805 39.14 39.53 37.14 38.84 9174743
20110808 38.50 38.75 35.39 35.40 8245412
20110809 36.08 36.99 34.17 36.97 8995315
20110810 36.08 36.53 34.57 35.57 10936225
20110811 35.74 36.82 35.37 36.36 7685027
20110812 36.50 36.91 35.96 36.51 5410187
20110815 36.75 37.89 36.58 37.73 3166228
20110816 37.15 37.99 36.97 37.52 3896616
20110817 37.63 38.37 36.44 37.10 3400048
20110818 36.08 36.21 34.43 34.73 4553987
20110819 34.19 35.42 33.67 33.87 5173693
20110822 34.63 34.85 33.48 34.04 3461215
20110823 34.28 35.72 33.85 35.72 3392414
20110824 35.57 36.32 35.11 36.27 3366601
20110825 36.49 36.73 35.06 35.21 3478791
20110826 35.15 35.95 34.23 35.64 4122603
20110829 36.16 37.85 35.92 37.83 3646524
20110830 37.59 38.44 37.22 37.95 4138874
20110831 38.08 38.93 36.85 37.47 4667583
20110901 37.62 37.89 36.66 36.80 3601427
20110902 36.05 36.12 35.14 35.51 3144030
20110906 34.17 35.60 34.14 35.32 3117514
20110907 36.01 36.83 35.78 36.66 2687637
20110908 36.39 36.98 36.13 36.36 4422513
20110909 35.97 36.02 34.84 35.23 5974691
20110912 34.62 35.45 34.31 35.41 4340655
20110913 35.39 36.44 35.32 35.90 5241087
20110914 36.29 37.49 35.60 36.97 3859454
20110915 37.53 38.64 37.44 38.21 4412870
20110916 38.40 39.21 37.45 37.93 4241422
20110919 37.31 37.74 36.68 37.49 2890723
20110920 37.75 37.95 36.91 37.00 3032744
20110921 36.86 37.34 35.28 35.29 4265326
20110922 34.12 34.48 33.00 33.27 6919115
20110923 33.03 34.19 32.86 33.91 4221736
20110926 34.21 34.91 33.37 34.83 4097995
20110927 35.59 37.12 35.53 36.06 3317487
20110928 36.19 36.35 34.74 34.91 3242761
20110929 35.64 36.04 34.70 35.53 3311963
20110930 34.95 35.18 33.40 33.67 6155380
20111003 33.36 33.84 32.45 32.49 3839768
20111004 31.94 34.31 31.43 34.26 5175400
20111005 34.40 35.51 33.96 35.44 3615388
20111006 35.58 36.36 35.09 36.36 2175400
20111007 36.49 36.71 35.49 36.02 2426798
20111010 36.54 37.24 35.95 37.22 2857679
20111011 37.12 37.92 36.95 37.86 2666243
20111012 38.31 39.01 37.81 38.72 3880044
20111013 38.45 38.79 37.73 38.62 2730223
20111014 39.33 39.91 38.53 39.67 2926379
20111017 39.68 39.68 38.27 38.50 2806355
20111018 38.65 40.33 38.11 40.15 4241623
20111019 40.02 40.54 39.60 39.91 2641937
20111020 40.09 40.28 38.68 39.84 3628545
20111021 40.46 41.01 40.01 40.58 3880546
20111024 40.86 42.48 40.61 42.19 4632831
20111025 43.16 43.20 40.52 41.30 5902375
20111026 42.08 42.28 40.45 41.33 4843652
20111027 42.79 44.15 42.03 43.70 5815998
20111028 43.55 44.02 43.26 44.00 2846631
20111031 43.34 43.98 42.81 43.05 3477887
20111101 41.74 42.84 41.32 42.02 5395361
20111102 42.67 43.24 42.17 42.58 3634572
20111103 42.90 43.83 42.11 43.65 3597610
20111104 43.20 43.52 42.51 43.37 2528240
20111107 43.36 43.66 42.43 43.29 2152801
20111108 43.51 43.92 42.99 43.80 2167365
20111109 42.60 42.63 41.29 41.62 5180020
20111110 42.26 42.47 41.33 41.67 3261643
20111111 42.16 42.97 42.16 42.47 1786803
20111114 42.43 42.47 40.67 41.12 3429878
20111115 41.09 41.26 39.93 41.04 3383475
20111116 40.57 41.19 40.25 40.29 2689200
20111117 40.39 40.65 39.17 39.41 3840800
20111118 39.42 39.69 38.94 39.16 2214000
20111121 38.30 38.57 37.82 38.39 2706400
20111122 38.10 38.35 37.24 37.87 2619700
20111123 37.53 37.55 36.87 37.05 2968800
20111125 37.04 38.13 36.84 37.28 1780700
20111128 38.60 39.18 38.18 38.52 2964600
20111129 38.55 39.12 38.16 38.32 1514400
20111130 39.76 40.74 39.74 40.57 3273200
20111201 40.49 41.21 40.20 40.35 2323200
20111202 40.87 41.29 40.28 40.34 2064400