20080317 42.62 44.88 41.97 42.10 2332397
20080318 42.49 44.32 40.70 42.28 9465215
20080319 42.28 43.47 39.97 42.70 3528748
20080320 42.79 42.79 41.65 41.89 3528748
20080324 42.46 43.47 42.46 43.47 1685943
20080325 43.81 44.11 43.13 44.11 1291500
20080326 44.07 44.72 42.87 42.87 2373695
20080327 43.43 44.35 42.62 43.20 10152380
20080328 43.43 44.75 43.09 43.52 11686858
20080331 44.66 46.62 42.62 43.11 22771258
20080401 43.55 44.48 41.77 43.11 27362842
20080402 43.61 44.38 42.74 43.65 15187213
20080403 43.47 43.90 42.96 43.51 14594024
20080404 43.88 43.88 43.30 43.78 7803206
20080407 43.98 43.98 43.04 43.19 8329168
20080408 42.97 43.48 42.80 43.13 9718282
20080409 43.04 43.12 41.89 42.09 10460824
20080410 42.18 42.54 41.34 41.47 16802996
20080411 41.33 41.67 40.98 41.19 13375734
20080414 41.17 41.21 40.43 40.91 13530367
20080415 40.72 41.21 40.72 41.08 11267073
20080416 41.26 42.28 41.21 42.16 17408036
20080417 42.38 42.62 42.12 42.49 7814586
20080418 43.03 43.42 42.09 42.58 11299103
20080421 42.79 43.38 41.88 43.15 7659250
20080422 43.13 43.38 42.55 42.68 6458558
20080423 43.47 44.61 43.38 44.32 15876608
20080424 44.32 44.69 43.90 44.32 6860509
20080425 44.44 44.48 43.26 43.73 13374561
20080428 43.42 43.73 43.26 43.53 9834667
20080429 43.84 44.49 42.84 44.33 14460510
20080430 44.07 44.33 43.39 43.50 10246004
20080501 43.32 43.61 43.15 43.26 8354393
20080502 43.38 43.55 42.96 43.49 10900671
20080505 43.36 44.01 43.15 43.31 9853439
20080506 43.38 44.28 43.34 44.22 8902882
20080507 44.30 44.49 43.73 44.06 7498633
20080508 44.02 44.50 43.90 44.49 7825145
20080509 44.24 44.71 43.92 44.18 6443071
20080512 44.30 44.78 43.73 44.72 6864968
20080513 44.68 45.04 44.36 44.71 7023707
20080514 44.76 45.05 44.66 44.89 6313780
20080515 44.76 45.44 44.41 45.39 9827628
20080516 45.37 45.60 44.62 45.50 8415167
20080519 45.59 45.98 45.11 45.71 7720141
20080520 45.43 45.98 45.02 45.10 8080559
20080521 45.21 45.33 44.18 44.30 7959481
20080522 44.17 44.98 44.13 44.56 6024812
20080523 44.41 45.16 44.11 44.15 6097787
20080527 44.25 44.27 43.57 44.01 7632382
20080528 44.07 44.24 43.32 43.61 15866987
20080529 43.44 44.46 43.41 44.34 8666591
20080530 44.38 45.17 44.16 44.88 8268747
20080602 44.45 44.92 44.25 44.42 10169744
20080603 44.41 44.85 44.04 44.04 7687525
20080604 44.06 44.55 43.90 44.28 7517405
20080605 44.35 44.53 43.93 44.16 7517405
20080606 43.90 43.90 42.96 43.04 11965267
20080609 43.30 43.43 41.92 42.18 11658466
20080610 41.77 42.32 41.36 42.18 10379636
20080611 42.18 43.13 41.87 42.50 14509668
20080612 42.51 43.79 42.51 43.72 13824146
20080613 43.71 44.22 43.21 43.99 8641602
20080616 43.61 43.61 42.82 43.24 9680504
20080617 43.09 43.44 42.72 43.15 6609788
20080618 42.80 43.09 42.46 42.53 11694249
20080619 42.45 43.11 42.36 42.96 11252995
20080620 42.68 43.12 42.42 42.80 13431463
20080623 42.90 43.21 42.53 43.16 7773640
20080624 42.83 43.93 42.66 43.61 10531688
20080625 43.85 44.96 43.68 44.13 12124358
20080626 43.95 44.32 43.13 43.13 14017714
20080627 43.09 43.21 42.33 42.85 17904650
20080630 42.83 43.15 42.00 42.47 11596271
20080701 42.16 43.51 41.91 43.33 12897925
20080702 43.40 43.92 42.89 43.52 9251807
20080703 43.49 44.30 43.25 44.26 5990000
20080707 44.26 45.00 43.95 44.59 9761817
20080708 44.49 46.44 44.34 46.24 16253455
20080709 46.20 46.81 45.79 46.44 12106398
20080710 46.34 46.43 45.33 45.96 13466656
20080711 45.52 46.30 44.93 45.90 7661195
20080714 45.80 46.34 45.36 46.06 9650071
20080715 45.48 46.33 44.99 45.84 9659024
20080716 45.38 45.90 44.49 45.51 8035040
20080717 45.75 45.75 43.77 43.82 11997093
20080718 43.95 44.26 43.10 43.62 11116029
20080721 43.70 43.85 43.21 43.41 5082424
20080722 43.21 44.81 43.05 44.76 10380318
20080723 45.23 45.23 43.76 44.26 9237156
20080724 44.20 45.66 44.20 45.11 10136941
20080725 44.95 46.05 44.95 45.62 9379368
20080728 45.39 45.79 45.01 45.25 5966395
20080729 45.36 45.93 45.26 45.87 8439233
20080730 46.06 46.46 45.30 45.90 8553422
20080731 45.90 46.26 44.15 44.42 12208144
20080801 44.50 45.24 44.50 44.79 7812361
20080804 44.81 46.51 44.10 46.20 10421830
20080805 46.18 47.76 46.10 47.47 14982151
20080806 47.18 48.29 47.05 47.75 14722146
20080807 47.41 47.57 46.70 46.99 10793465
20080808 46.87 47.73 46.87 47.48 10774860
20080811 47.04 47.94 46.99 47.94 11307661
20080812 47.82 48.38 47.75 48.12 7779686
20080813 48.04 48.15 47.62 47.76 9081804
20080814 47.51 47.96 47.25 47.70 6655013
20080815 47.74 47.90 47.51 47.79 7629567
20080818 47.87 47.90 47.22 47.31 6677804
20080819 47.09 47.46 46.83 46.88 6642571
20080820 46.91 47.04 46.50 46.96 5129751
20080821 46.61 47.34 46.05 47.14 5457199
20080822 47.30 47.75 46.79 47.75 5049633
20080825 47.56 47.87 46.92 47.19 5116611
20080826 47.12 47.39 46.62 46.99 8133879
20080827 47.08 47.20 46.19 46.53 6347914
20080828 46.45 46.66 46.05 46.37 6309541
20080829 46.23 46.83 46.15 46.18 7046765
20080902 46.22 47.57 46.18 47.14 10274269
20080903 47.08 47.71 46.44 46.50 9577976
20080904 46.44 46.61 45.76 45.90 8797729
20080905 45.88 46.62 45.79 46.44 9082153
20080908 46.44 47.64 46.17 47.28 19319560
20080909 47.32 47.93 47.11 47.11 13066300
20080910 47.21 47.45 46.71 46.97 10701370
20080911 47.15 47.61 46.69 47.61 9862988
20080912 47.24 47.47 46.25 46.62 9860225
20080915 46.16 47.01 45.88 45.88 12067991
20080916 45.14 47.12 42.96 46.70 18016730
20080917 46.46 46.46 41.74 42.54 25496954
20080918 43.19 45.82 43.19 43.43 26040836
20080919 45.31 45.55 43.43 44.66 19367456
20080922 44.13 45.15 43.07 43.45 11950211
20080923 43.33 44.12 42.78 42.78 9462560
20080924 43.03 43.59 42.52 43.25 10551591
20080925 43.42 45.17 43.13 44.83 14339424
20080926 44.09 44.63 43.44 44.21 10723483
20080929 44.03 44.20 40.65 40.65 16864838
20080930 41.78 43.21 41.42 41.78 16528769
20081001 41.66 44.14 41.13 44.11 13491249
20081002 43.77 45.12 42.34 42.63 12915936
20081003 43.34 44.97 42.95 43.14 14024309
20081006 42.07 42.99 38.22 40.06 29268322
20081007 41.39 41.52 37.97 38.53 17029938
20081008 36.44 39.32 35.93 37.39 21531702
20081009 38.04 39.09 33.40 33.87 20473756
20081010 32.15 39.09 28.92 34.52 33575516
20081013 36.48 39.95 36.01 39.08 22805404
20081014 40.71 40.79 36.64 38.25 21239498
20081015 38.10 38.65 34.48 35.46 16764904
20081016 35.74 38.11 34.22 37.36 20101420
20081017 37.17 39.50 36.84 37.61 16429180
20081020 38.02 39.16 37.35 37.69 12851577
20081021 37.43 38.12 36.19 36.62 11247792
20081022 36.91 37.67 35.00 35.46 16987798
20081023 35.76 37.97 34.74 37.31 13704242
20081024 34.64 36.05 33.87 35.18 15582271
20081027 34.76 34.96 33.76 33.93 12787218
20081028 34.97 37.33 33.24 36.98 18278310
20081029 36.88 38.07 33.19 36.09 14355082
20081030 37.16 37.72 35.39 37.17 9598415
20081031 36.86 38.50 36.37 37.76 13723469
20081103 37.55 37.65 36.88 37.01 7072771
20081104 38.00 39.03 37.70 38.87 11343812
20081105 38.16 40.36 37.79 38.23 11517776
20081106 37.79 38.22 35.06 35.51 13508634
20081107 35.74 37.24 35.62 36.65 7984615
20081110 37.24 37.58 35.87 36.58 6981702
20081111 36.31 36.71 35.02 35.89 7921062
20081112 35.61 35.61 33.66 33.96 15248734
20081113 33.51 34.65 32.15 34.60 18860646
20081114 34.22 34.45 33.01 33.36 17431286
20081117 32.28 34.73 32.28 33.31 12084339
20081118 33.29 33.87 31.78 33.48 18700958
20081119 33.27 33.67 31.47 31.82 16067436
20081120 31.46 34.25 31.31 31.82 22517000
20081121 32.55 33.33 31.27 33.23 22094120
20081124 33.87 37.56 33.21 36.33 22205568
20081125 36.72 37.62 35.11 35.79 21007392
20081126 35.12 36.97 34.59 36.91 9968103
20081128 36.77 37.31 36.18 36.62 5355237
20081201 35.53 36.17 34.20 34.46 13480657
20081202 35.05 35.26 33.96 34.77 14618618
20081203 33.87 36.44 33.87 36.14 10533055
20081204 35.79 36.44 35.10 35.49 12272465
20081205 34.99 36.83 34.72 36.79 13295410
20081208 37.57 37.78 36.26 37.05 11568664
20081209 36.31 36.83 36.29 36.45 14101677
20081210 36.44 37.08 35.98 36.74 12105524
20081211 36.40 37.12 36.05 36.44 12183237
20081212 35.39 36.23 34.92 35.92 10119502
20081215 35.65 36.39 34.85 36.08 12391741
20081216 35.73 36.13 34.74 35.63 19042324
20081217 35.18 37.18 35.18 36.51 14266776
20081218 36.68 37.33 36.12 36.45 15244129
20081219 36.84 37.34 36.25 36.35 27471578
20081222 36.40 36.72 35.99 36.63 11207266
20081223 36.39 37.67 36.38 36.72 8654671
20081224 36.94 37.46 36.43 37.32 3110122
20081226 37.46 37.77 37.17 37.36 3309136
20081229 37.39 37.98 36.97 37.97 11546456
20081230 38.18 38.84 37.84 38.63 9931044
20081231 38.65 39.15 38.11 38.28 8963137
20090102 38.25 39.59 38.08 38.82 8241185
20090105 38.53 39.36 38.28 39.13 7543329
20090106 39.13 39.61 37.77 38.04 15970230
20090107 37.89 38.40 37.28 37.57 10622535
20090108 37.45 37.74 36.95 37.57 9920360
20090109 37.71 38.12 37.05 37.23 9768400
20090112 37.23 37.86 36.65 36.80 10034813
20090113 36.86 37.66 36.63 37.12 11295615
20090114 36.46 36.72 35.77 36.57 11454394
20090115 36.36 36.90 35.81 36.50 10681637
20090116 36.89 37.35 36.02 37.06 10991126
20090120 36.94 37.71 36.36 36.50 11228102
20090121 36.98 36.98 35.55 36.43 12058142
20090122 36.16 36.27 35.55 36.04 11088531
20090123 35.66 36.46 34.97 36.27 11334258
20090126 36.35 37.29 35.97 36.19 11081939
20090127 36.32 36.79 35.21 35.33 13420099
20090128 35.91 35.93 34.84 35.18 10648904
20090129 34.94 35.37 34.01 34.09 10830301
20090130 34.29 34.32 32.55 32.69 21804720
20090202 32.27 33.20 32.25 32.91 13610248
20090203 33.42 34.01 32.97 33.72 13462266
20090204 33.88 34.06 30.93 32.36 23066544
20090205 31.77 32.82 31.52 32.78 16637399
20090206 32.74 32.96 32.13 32.40 14524849
20090209 32.33 32.58 32.14 32.31 9896037
20090210 32.25 32.47 31.59 31.71 14425399
20090211 31.95 32.17 31.63 32.00 11820257
20090212 31.68 32.09 31.50 31.81 13559329
20090213 31.75 31.90 31.39 31.67 12873293
20090217 31.08 31.15 30.35 30.56 14492229
20090218 30.76 31.35 30.61 31.15 15132461
20090219 31.52 31.71 31.16 31.59 11206280
20090220 31.05 31.60 31.01 31.35 15043809
20090223 31.74 31.74 30.82 30.89 12250450
20090224 31.09 31.09 30.44 30.71 14265824
20090225 30.60 30.97 30.36 30.62 29918382
20090226 30.86 31.19 30.09 30.10 12401047
20090227 29.62 30.01 29.40 29.45 15755418
20090302 28.85 29.47 28.62 28.81 18515134
20090303 28.69 29.08 28.37 28.45 17011900
20090304 28.91 29.67 28.68 29.47 16958026
20090305 28.85 29.12 28.19 28.99 19196054
20090306 29.20 29.43 28.60 29.33 17474372
20090309 29.03 30.16 29.00 29.98 14263096
20090310 30.43 30.43 29.35 29.96 12521864
20090311 30.20 30.30 29.44 29.61 10515015
20090312 29.69 30.54 29.28 30.48 8716955
20090313 30.66 31.81 30.57 31.68 12891251
20090316 31.87 32.95 31.82 32.69 10464097
20090317 32.43 34.12 32.09 33.96 15633804
20090318 33.63 34.54 33.39 33.68 13875865
20090319 33.66 33.79 32.69 32.74 14574063
20090320 32.91 34.04 32.91 33.75 20804762
20090323 34.49 34.49 33.53 34.02 14630667
20090324 33.66 34.88 33.66 34.63 14578785
20090325 34.89 35.05 34.08 34.43 8930193
20090326 34.63 34.66 33.88 34.18 14271971
20090327 34.23 34.26 33.26 33.54 9781382
20090330 33.46 33.80 32.53 32.78 9768607
20090331 32.66 32.97 31.67 31.75 16647701
20090401 31.43 32.46 31.37 32.32 12264014
20090402 32.52 32.69 31.85 32.21 14840999
20090403 32.16 32.47 31.95 32.30 11342678
20090406 32.39 33.42 32.10 33.31 9695434
20090407 32.88 33.46 32.66 33.00 13172128
20090408 33.18 34.22 32.71 34.13 9936693
20090409 34.77 34.77 33.41 33.65 8853658
20090413 33.47 33.75 32.99 33.09 7275441
20090414 32.79 32.84 32.05 32.52 9357805
20090415 32.32 33.80 32.32 33.73 9058275
20090416 33.98 33.98 33.04 33.91 7926159
20090417 33.99 34.06 33.18 33.30 9999894
20090420 32.91 33.58 32.74 32.94 9938710
20090421 32.85 33.14 32.54 32.92 8308275
20090422 32.72 33.22 32.35 32.35 10623605
20090423 32.50 33.33 32.15 33.02 9670781
20090424 33.25 33.88 33.06 33.40 10368226
20090427 32.99 33.60 32.99 33.19 8026002
20090428 32.84 33.35 32.71 32.87 8960561
20090429 32.88 33.58 32.64 32.88 10963139
20090430 33.07 33.32 32.30 32.30 20377870
20090501 32.38 33.20 32.29 33.18 9945546
20090504 33.27 34.09 33.20 34.03 9722439
20090505 33.86 34.16 33.18 33.28 7650610
20090506 33.64 35.34 33.24 35.06 12730845
20090507 35.23 36.51 34.82 36.47 15946894
20090508 36.75 37.18 36.15 36.68 9801440
20090511 36.15 36.51 35.74 36.19 8548077
20090512 36.37 37.63 35.99 37.34 11738129
20090513 36.93 37.52 36.47 37.28 9686357
20090514 37.23 38.11 37.15 37.86 10554914
20090515 37.88 38.67 37.35 38.52 12566793
20090518 38.77 39.00 37.91 38.10 11197227
20090519 38.02 38.12 37.46 37.68 10714484
20090520 37.95 38.79 37.53 38.54 8488463
20090521 38.49 38.49 37.75 38.20 7998324
20090522 37.61 38.53 37.61 38.11 5954732
20090526 37.89 37.99 37.35 37.60 12153526
20090527 37.53 37.57 36.87 37.17 9968630
20090528 36.99 38.27 36.99 37.96 8224568
20090529 38.12 38.12 37.44 38.05 9203277
20090601 38.09 39.16 38.09 38.94 10148258
20090602 38.81 40.06 38.67 39.80 8260762
20090603 39.39 39.74 39.19 39.44 12174256
20090604 39.40 39.85 38.77 39.65 8685348
20090605 39.89 40.55 39.32 39.35 9539226
20090608 39.07 40.13 38.77 39.74 7371026
20090609 39.77 39.77 38.86 39.13 12389967
20090610 39.14 39.52 38.19 38.84 10043148
20090611 38.75 40.15 38.73 39.16 12105789
20090612 38.97 39.71 38.55 38.84 8592676
20090615 38.45 38.89 38.22 38.28 11624502
20090616 38.46 38.62 37.68 37.71 10381561
20090617 37.68 37.80 37.32 37.39 9236558
20090618 37.52 38.48 37.43 37.95 12092790
20090619 38.11 38.28 37.48 37.61 19769286
20090622 37.55 37.75 37.20 37.59 15579093
20090623 37.34 37.72 37.32 37.48 12138865
20090624 37.57 37.96 37.37 37.63 10082737
20090625 37.44 38.93 37.41 38.85 9883396
20090626 37.88 38.86 37.74 38.52 9071432
20090629 38.66 39.27 38.42 39.22 8278717
20090630 39.30 39.52 38.43 39.43 15888834
20090701 39.68 40.33 39.59 39.86 10561730
20090702 39.41 39.76 38.72 38.82 9407170
20090706 38.51 40.06 38.24 39.91 8676402
20090707 39.83 40.53 39.45 39.55 10556641
20090708 39.77 39.99 39.09 39.31 9585160
20090709 39.47 39.47 38.08 38.27 8277500
20090710 38.93 39.39 37.99 38.28 7552152
20090713 38.46 38.98 38.23 38.78 6861983
20090714 38.75 38.85 38.44 38.56 6673815
20090715 38.76 39.85 38.65 39.80 7499054
20090716 39.32 39.66 38.88 39.14 8210684
20090717 39.32 39.84 38.90 39.78 7272611
20090720 39.97 39.97 39.08 39.73 10211611
20090721 39.84 40.22 39.19 39.68 6555007
20090722 39.59 40.00 39.51 39.67 5726118
20090723 40.17 42.49 40.09 41.60 12503806
20090724 41.49 42.84 41.21 42.76 10550667
20090727 42.64 43.96 41.89 42.22 9684167
20090728 41.35 42.11 41.35 42.02 8081257
20090729 41.81 42.45 41.61 42.32 6372924
20090730 42.41 42.93 42.17 42.32 7107674
20090731 42.20 43.16 41.97 42.13 7161325
20090803 42.51 43.29 42.17 42.32 10386173
20090804 42.29 42.80 42.08 42.47 5677334
20090805 42.41 42.54 42.04 42.28 6938976
20090806 42.34 42.51 41.89 42.48 5263719
20090807 42.77 42.91 42.22 42.54 5654546
20090810 42.15 42.70 42.12 42.67 6394937
20090811 42.66 43.21 42.24 42.30 6762644
20090812 42.13 42.62 42.02 42.07 6425912
20090813 42.07 42.29 41.63 41.97 6242279
20090814 41.86 42.44 41.61 42.14 5187500
20090817 41.66 42.25 41.03 41.09 8209910
20090818 41.09 42.22 40.71 41.87 7302811
20090819 41.58 41.67 41.04 41.39 8384913
20090820 41.38 42.16 41.24 42.02 6077674
20090821 42.22 42.65 41.94 42.37 8116324
20090824 42.19 42.99 42.19 42.88 7069399
20090825 42.79 42.96 42.29 42.31 10516817
20090826 42.15 42.71 42.08 42.20 7906032
20090827 42.19 42.40 41.58 41.83 7504696
20090828 41.67 41.82 40.94 41.00 8548080
20090831 40.90 41.49 40.90 41.32 8989904
20090901 41.28 41.52 40.75 40.82 8201834
20090902 40.72 41.57 40.68 41.26 6797933
20090903 41.54 41.54 40.80 41.42 7785454
20090904 41.37 41.71 41.27 41.63 5275445
20090908 41.94 42.92 41.51 42.89 11116166
20090909 42.71 43.06 42.27 42.69 7551157
20090910 42.70 42.92 42.00 42.32 7333896
20090911 42.26 43.25 42.14 42.87 8197741
20090914 42.50 43.38 42.32 43.08 7791870
20090915 43.17 43.30 42.22 42.40 7865323
20090916 42.60 42.98 42.41 42.94 8485911
20090917 42.95 43.41 42.91 42.97 8529385
20090918 43.07 43.84 43.07 43.55 19434596
20090921 43.48 43.88 43.39 43.78 5940945
20090922 43.98 44.23 43.59 44.23 8279048
20090923 44.33 45.15 44.20 44.66 9951097
20090924 44.91 44.91 44.04 44.17 11614588
20090925 44.00 44.09 43.45 43.58 6991427
20090928 43.63 44.17 43.60 43.92 4845962
20090929 44.03 44.78 43.92 44.57 6161774
20090930 44.56 44.68 43.82 44.58 9813819
20091001 44.53 44.58 44.02 44.20 8341566
20091002 44.02 44.35 43.91 44.24 7612272
20091005 44.36 45.07 43.70 44.87 10614719
20091006 44.98 45.76 44.94 45.65 9734450
20091007 45.55 45.61 45.19 45.36 10586623
20091008 45.61 46.28 45.50 46.06 8225574
20091009 46.35 46.62 45.61 45.91 5706006
20091012 46.08 46.24 45.78 46.15 3619030
20091013 45.99 46.10 45.41 45.63 5921919
20091014 45.85 46.27 45.29 46.04 6113235
20091015 45.82 46.38 45.81 46.08 7892248
20091016 45.91 46.88 45.81 46.61 9435343
20091019 46.71 47.36 46.43 47.06 7313602
20091020 47.16 47.89 47.06 47.15 9445182
20091021 46.93 47.29 46.13 46.49 8708672
20091022 46.37 46.46 44.36 45.24 15068758
20091023 45.16 45.22 44.53 44.89 8392182
20091026 45.06 45.30 44.46 44.59 7709242
20091027 44.62 45.05 44.26 44.74 8412407
20091028 44.50 45.25 44.44 44.78 9493175
20091029 44.81 45.12 44.32 44.83 8138990
20091030 44.82 44.82 43.06 43.32 16948896
20091102 43.34 44.56 43.07 44.43 10693651
20091103 44.14 44.25 43.59 43.77 8932129
20091104 43.93 44.11 43.26 43.34 8980559
20091105 43.54 44.63 43.54 44.51 8821166
20091106 44.35 44.75 44.08 44.67 7136170
20091109 44.92 45.74 44.78 45.62 7064673
20091110 45.39 46.07 45.21 45.58 6035834
20091111 45.80 45.96 45.09 45.14 5335948
20091112 45.06 45.96 45.05 45.70 7591282
20091113 45.80 46.00 45.50 45.87 6380092
20091116 45.83 46.51 45.74 46.32 9456551
20091117 46.20 46.63 46.11 46.29 7139231
20091118 46.18 46.29 45.92 46.21 6624866
20091119 45.93 46.08 45.65 45.86 6988038
20091120 45.75 45.99 45.40 45.49 8497023
20091123 45.63 46.08 45.43 45.80 7914550
20091124 45.82 46.39 45.78 46.03 8797005
20091125 46.06 46.26 45.87 46.02 6337784
20091127 45.27 45.96 44.93 45.73 3941205
20091130 45.70 45.73 43.92 43.99 18956832
20091201 44.39 45.25 44.36 44.98 10418157
20091202 44.98 45.58 44.88 44.98 5932742
20091203 45.00 45.58 44.94 45.26 9653770
20091204 45.53 46.19 45.21 45.57 8973453
20091207 45.38 45.87 45.32 45.59 9748772
20091208 45.37 45.65 44.32 44.86 8962630
20091209 45.27 45.43 44.51 44.88 8625040
20091210 45.07 45.36 44.55 44.70 7533997
20091211 44.70 45.11 44.27 44.35 10090078
20091214 45.33 46.14 45.12 45.97 13630177
20091215 45.56 46.09 45.51 45.80 8531351
20091216 45.74 46.23 45.67 45.81 10873487
20091217 45.70 45.72 45.01 45.09 9465188
20091218 45.53 45.53 44.20 44.51 22059966
20091221 44.96 45.24 44.81 45.05 9950582
20091222 45.21 45.58 45.14 45.37 7730341
20091223 45.29 45.65 45.09 45.17 7690187
20091224 45.13 45.43 45.13 45.26 2716675
20091228 45.26 45.43 45.10 45.21 4807123
20091229 45.15 45.34 44.98 45.21 5311475
20091230 44.97 45.31 44.85 45.04 4928349
20091231 44.97 45.24 44.54 44.60 4735705
20100104 44.73 45.90 44.66 45.68 8475563
20100105 45.69 45.88 45.13 45.28 7745289
20100106 45.04 45.35 44.69 45.28 12724635
20100107 45.14 45.91 44.94 45.84 9621809
20100108 45.65 45.83 45.15 45.59 7110203
20100111 46.07 46.09 45.58 45.76 6580892
20100112 45.69 45.69 45.21 45.51 7296148
20100113 45.51 46.18 45.51 45.97 6403159
20100114 45.80 46.26 45.80 45.91 4972431
20100115 45.96 46.25 45.78 45.93 8934429
20100119 45.91 46.46 45.82 46.36 9512359
20100120 46.18 46.19 45.07 45.57 6981198
20100121 45.56 45.64 44.05 44.18 11102669
20100122 44.06 44.21 43.23 43.32 9418252
20100125 43.58 44.08 43.52 43.55 6353998
20100126 43.21 43.87 43.21 43.50 6329472
20100127 43.36 43.59 42.78 43.17 5594228
20100128 43.19 43.59 42.59 42.77 6044234
20100129 43.07 43.58 42.05 42.12 7632383
20100201 42.33 42.79 42.23 42.68 8715098
20100202 42.77 44.17 42.64 44.06 9416740
20100203 43.81 43.91 43.32 43.47 5404178
20100204 43.13 43.32 42.48 42.52 7269677
20100205 42.78 42.78 41.66 42.26 9131070
20100208 41.94 42.83 41.94 42.14 5664241
20100209 42.51 43.50 42.30 43.36 9445696
20100210 43.32 43.58 42.94 43.32 7001294
20100211 43.18 45.29 42.62 45.05 18019472
20100212 44.75 46.21 44.61 45.62 14089779
20100216 45.91 46.20 45.41 45.74 12213476
20100217 45.82 46.18 45.68 46.12 7997898
20100218 45.90 46.60 45.90 46.54 8139328
20100219 46.46 46.66 46.09 46.26 9650440
20100222 46.28 46.34 45.98 46.05 8895857
20100223 46.05 46.28 45.52 45.63 11360571
20100224 45.65 46.25 45.32 46.12 8974081
20100225 45.75 46.17 45.35 45.92 10367965
20100226 45.93 45.93 45.31 45.33 9186821
20100301 45.40 45.58 45.16 45.29 8857825
20100302 45.71 46.36 45.45 46.10 7700019
20100303 46.11 46.43 46.02 46.26 7743345
20100304 46.43 47.02 46.33 46.89 7941498
20100305 46.97 47.55 46.76 47.43 7714821
20100308 47.32 47.46 46.92 47.01 7531469
20100309 46.84 47.00 46.46 46.63 6702874
20100310 46.51 46.66 46.14 46.55 6447349
20100311 46.55 46.75 45.98 46.50 8715530
20100312 46.51 46.74 46.23 46.41 6610388
20100315 46.32 47.31 46.10 47.13 9865557
20100316 47.18 47.60 47.04 47.42 6450482
20100317 47.62 48.05 47.45 47.97 7330074
20100318 48.07 48.12 47.80 47.96 6582621
20100319 48.05 48.91 47.97 48.76 16470111
20100322 48.49 49.12 48.34 48.95 7557076
20100323 48.85 49.07 48.37 49.07 7535968
20100324 49.06 49.32 48.51 48.56 8585225
20100325 48.77 49.16 48.34 48.40 6493017
20100326 48.46 49.08 48.36 48.77 5463102
20100329 48.91 49.35 48.90 49.16 7770419
20100330 49.24 49.52 48.81 49.12 5151285
20100331 49.13 49.13 48.62 48.81 6931035
20100401 48.89 49.30 48.81 49.10 6247880
20100405 49.22 49.59 49.00 49.46 4692108
20100406 49.26 49.55 49.18 49.27 4756545
20100407 49.20 49.41 48.93 49.15 5954871
20100408 48.93 49.34 48.86 49.01 5081933
20100409 49.37 49.42 48.69 49.36 5176610
20100412 49.47 49.78 49.35 49.55 5402405
20100413 49.39 49.43 48.74 49.09 4842674
20100414 48.75 48.75 47.54 48.01 13613834
20100415 47.40 48.31 47.40 48.28 7049329
20100416 48.15 48.36 47.31 47.48 9428135
20100419 47.30 48.14 47.30 48.05 6165598
20100420 48.18 50.45 47.88 48.59 7363604
20100421 48.63 49.48 48.47 48.65 7064823
20100422 47.15 48.03 46.87 47.95 10791666
20100423 47.89 47.94 47.35 47.86 6900687
20100426 47.76 47.86 46.85 46.91 8337417
20100427 46.80 46.86 45.12 45.33 12968294
20100428 45.55 46.17 45.41 45.94 9696567
20100429 46.28 47.07 46.16 46.40 8355476
20100430 46.29 46.61 45.87 45.93 7356658
20100503 46.15 46.49 45.99 46.25 6927402
20100504 45.86 46.56 45.72 45.85 10671342
20100505 45.75 46.37 45.39 45.58 8021005
20100506 45.39 45.77 41.18 43.98 17589982
20100507 43.18 43.98 42.97 43.44 15565415
20100510 44.83 45.89 44.64 45.25 10375768
20100511 44.68 45.51 44.68 45.25 9536384
20100512 44.85 45.21 44.47 44.91 9072078
20100513 44.79 45.10 44.27 44.32 7055527
20100514 44.24 44.42 43.32 43.57 11272322
20100517 43.61 43.82 42.94 43.28 9699452
20100518 43.46 43.76 42.46 42.64 11151570
20100519 42.46 43.53 42.20 43.29 11828634
20100520 42.55 42.97 41.63 41.69 13963052
20100521 41.08 41.84 40.60 41.42 17135720
20100524 41.21 41.85 40.77 41.46 13535933
20100525 40.80 41.10 40.21 40.91 16981094
20100526 41.04 41.70 40.75 40.89 15570758
20100527 41.39 41.92 41.26 41.83 12310892
20100528 41.89 41.92 41.19 41.29 15076959
20100601 40.96 41.73 40.72 41.15 9802786
20100602 41.21 42.17 41.21 42.16 10232041
20100603 42.17 42.45 41.82 42.13 6850997
20100604 41.71 41.88 40.72 40.93 12668338
20100607 40.91 41.41 40.31 40.40 11258751
20100608 40.36 40.96 40.18 40.92 12810462
20100609 41.16 42.24 40.97 41.32 11846159
20100610 41.73 42.65 41.73 42.21 10663862
20100611 41.96 42.06 40.32 41.50 16544465
20100614 41.75 43.00 41.75 42.64 12159793
20100615 43.25 43.25 42.55 42.64 9745188
20100616 42.48 42.84 42.23 42.63 6654909
20100617 42.84 43.01 42.43 42.67 7929854
20100618 42.74 43.31 42.67 42.96 14057837
20100621 43.31 43.65 42.98 43.32 11332698
20100622 43.41 43.60 42.60 42.64 8703997
20100623 43.56 44.62 43.50 44.06 16351835
20100624 43.86 44.28 43.63 44.00 13960520
20100625 44.12 44.54 43.50 43.50 18633092
20100628 43.59 44.24 43.50 43.87 9783053
20100629 43.50 44.35 43.16 43.33 11991395
20100630 43.74 43.93 43.36 43.44 11396679
20100701 43.38 44.24 43.17 44.11 13261233
20100702 44.19 44.43 43.81 44.02 7324944
20100706 44.30 44.72 43.92 44.32 9549008
20100707 44.15 45.07 43.96 45.05 11624710
20100708 45.44 46.13 45.18 46.00 9378908
20100709 46.25 46.34 45.70 46.05 6102907
20100712 46.03 46.43 45.74 46.28 5419554
20100713 46.55 46.86 46.44 46.72 5994853
20100714 46.61 47.13 46.40 46.93 5844803
20100715 47.02 47.67 46.75 47.48 8681732
20100716 47.37 48.23 46.92 47.07 8813633
20100719 46.92 47.48 46.84 47.35 5804599
20100720 47.06 48.09 47.03 47.98 7238945
20100721 48.12 48.20 46.63 47.28 8892563
20100722 47.74 48.42 47.29 48.18 8537168
20100723 48.16 48.30 47.64 48.01 8408433
20100726 47.92 48.55 47.92 48.51 5611285
20100727 48.58 48.69 48.28 48.65 7613439
20100728 48.67 48.76 48.24 48.37 5473580
20100729 48.48 48.85 48.12 48.50 7611434
20100730 48.14 48.62 47.95 48.37 7508656
20100802 48.78 49.28 48.57 49.24 7327371
20100803 49.10 49.75 49.10 49.42 7203701
20100804 49.40 49.75 49.24 49.51 5173690
20100805 49.36 49.36 49.00 49.11 7000573
20100806 48.83 49.48 48.55 49.46 6575957
20100809 49.64 49.87 49.44 49.79 7215097
20100810 49.36 50.45 49.33 50.20 8663899
20100811 49.49 49.72 48.93 49.04 7776468
20100812 48.54 49.43 48.50 49.14 7889692
20100813 48.89 49.54 48.89 49.27 6622492
20100816 48.96 49.34 48.29 49.27 5789510
20100817 49.60 50.26 49.27 49.82 6862974
20100818 49.80 50.22 49.49 50.00 9691250
20100819 49.96 49.96 48.92 49.28 10279529
20100820 49.04 49.69 49.04 49.26 8156871
20100823 49.37 49.74 49.00 49.02 5810508
20100824 48.63 49.00 48.39 48.81 7723919
20100825 48.49 49.04 48.27 48.82 11431712
20100826 48.84 49.13 47.90 48.39 7338240
20100827 48.46 48.93 48.00 48.75 7326422
20100830 48.41 49.19 48.41 48.74 4155308
20100831 48.68 49.06 48.35 48.67 6872576
20100901 49.17 50.31 49.17 50.20 8919048
20100902 50.20 50.57 50.10 50.50 6856221
20100903 50.33 51.27 50.33 51.21 7089422
20100907 51.10 51.41 50.77 50.83 5961509
20100908 50.81 51.04 50.61 50.81 7792296
20100909 50.87 51.15 50.44 50.94 7908792
20100910 51.05 52.00 50.99 51.74 7379393
20100913 52.08 52.11 51.48 51.90 6357001
20100914 51.70 52.12 51.42 51.99 7393744
20100915 51.99 52.69 51.77 52.63 7231875
20100916 52.31 52.41 51.94 52.23 7708513
20100917 52.41 52.98 52.19 52.24 10202710
20100920 52.40 53.29 52.12 53.02 8398408
20100921 53.10 53.31 52.56 53.11 9934898
20100922 52.85 53.11 52.63 52.91 8427674
20100923 52.54 53.34 52.40 52.83 6200219
20100924 53.28 54.16 53.26 53.78 7293135
20100927 53.66 53.89 53.16 53.17 5990648
20100928 53.11 53.87 52.89 53.76 7645305
20100929 53.65 54.31 53.44 53.99 6617378
20100930 54.14 54.75 53.50 53.70 7965972
20101001 53.72 54.17 53.16 53.25 7953454
20101004 53.10 53.41 52.82 53.00 5390624
20101005 53.36 53.65 52.87 53.06 10572824
20101006 53.11 54.57 53.08 53.98 11451267
20101007 54.22 54.31 53.64 53.96 6932724
20101008 54.40 54.83 54.26 54.29 6641474
20101011 54.60 54.80 54.00 54.09 3473508
20101012 54.14 54.93 54.07 54.81 5536666
20101013 55.02 55.36 54.65 54.99 6651176
20101014 55.03 55.50 55.02 55.36 6138985
20101015 55.62 56.35 55.62 56.12 13741938
20101018 55.93 56.14 55.66 55.96 6963184
20101019 55.42 55.64 54.32 54.71 9087367
20101020 54.85 55.30 54.65 55.10 6060123
20101021 54.53 55.46 54.15 55.18 7160133
20101022 55.52 55.88 55.20 55.73 4564025
20101025 56.11 57.37 56.05 57.01 9463321
20101026 56.70 57.07 56.49 57.04 5907821
20101027 56.53 56.69 55.96 56.54 6468310
20101028 56.82 57.23 56.49 56.81 5931605
20101029 56.62 56.81 56.08 56.09 6608615
20101101 56.19 56.86 55.72 55.88 7614845
20101102 55.96 56.56 55.73 56.04 7871775
20101103 56.18 57.07 55.98 56.85 6604442
20101104 57.40 58.31 57.23 58.30 8494853
20101105 58.35 58.35 57.69 57.94 7818157
20101108 57.55 57.89 57.37 57.73 6506386
20101109 57.53 57.71 56.95 57.10 5992213
20101110 57.02 57.32 56.71 57.14 5531137
20101111 56.61 57.38 56.58 57.35 5940055
20101112 57.19 57.40 56.84 57.17 6090687
20101115 57.14 57.48 56.89 56.99 4887196
20101116 56.77 57.05 55.85 56.12 9553241
20101117 56.25 56.50 55.40 55.40 7806891
20101118 56.09 57.37 55.93 56.99 9778876
20101119 57.00 57.38 56.53 57.34 7767772
20101122 56.79 57.07 56.42 57.02 7772571
20101123 56.35 56.52 55.99 56.34 8898764
20101124 56.73 56.84 56.42 56.76 6607050
20101126 56.48 56.65 56.08 56.35 2153600
20101129 55.93 55.95 54.96 55.43 12037626
20101130 55.10 55.20 54.40 54.54 12008731
20101201 55.00 55.57 54.36 55.31 8464080
20101202 55.13 55.61 54.93 55.53 6868779
20101203 55.22 56.12 55.08 55.72 7333506
20101206 55.68 56.22 55.42 56.11 9632521
20101207 56.52 56.94 56.45 56.94 11415696
20101208 56.99 57.04 56.64 56.89 6439415
20101209 57.24 57.33 56.73 56.93 5058169
20101210 57.06 57.44 56.45 56.56 7052270
20101213 56.61 56.78 55.93 56.27 8100748
20101214 56.39 56.97 56.32 56.93 5822804
20101215 56.44 57.13 56.43 56.95 6930116
20101216 56.91 57.27 56.52 57.24 6199175
20101217 57.20 57.39 56.72 57.22 12068817
20101220 57.32 57.65 56.97 57.11 7778934
20101221 57.57 57.71 56.49 56.67 6346084
20101222 56.81 57.12 56.45 57.05 4851200
20101223 56.86 57.10 56.57 56.85 2914745
20101227 56.70 56.95 56.62 56.79 2726311
20101228 56.77 57.01 56.42 56.72 3115253
20101229 56.90 57.11 56.70 56.93 2872022
20101230 56.82 56.93 56.52 56.68 2377305
20101231 56.67 57.03 56.50 56.72 2825791
20110103 57.06 57.16 56.62 56.85 5215169
20110104 56.67 57.12 56.35 56.85 5964159
20110105 56.98 57.10 56.00 56.69 5815868
20110106 56.45 56.59 55.58 55.93 8175423
20110107 55.46 55.71 54.19 54.67 12471950
20110110 54.68 54.98 54.12 54.76 9150307
20110111 54.99 55.19 54.19 54.29 8225679
20110112 54.58 54.84 54.27 54.84 7590307
20110113 54.62 54.83 54.37 54.75 6225656
20110114 54.55 55.01 54.44 54.92 5566445
20110118 54.79 55.24 54.25 54.48 8256947
20110119 54.55 54.87 54.42 54.84 7775749
20110120 54.87 55.11 54.52 54.74 6955554
20110121 55.06 55.24 54.52 54.94 10862003
20110124 54.83 55.41 54.51 55.33 6323691
20110125 55.11 55.84 54.96 55.75 6038563
20110126 55.88 55.96 55.56 55.60 5518460
20110127 55.77 55.80 55.18 55.23 6254241
20110128 55.53 55.54 54.80 54.85 7672760
20110131 55.08 55.50 54.71 55.47 7177630
20110201 55.74 56.41 55.72 55.93 6378797
20110202 55.70 55.97 55.55 55.89 5082048
20110203 55.71 56.29 55.71 56.21 4799397
20110204 56.27 56.94 56.12 56.85 6181798
20110207 57.09 57.17 56.65 57.17 4716221
20110208 57.17 57.28 56.83 57.23 4552348
20110209 56.80 57.82 56.69 57.70 5559119
20110210 57.45 58.05 57.07 57.34 7467402
20110211 57.09 58.01 57.05 57.77 5511958
20110214 57.69 57.92 57.26 57.89 5091335
20110215 57.62 58.32 57.60 58.04 5485334
20110216 58.26 58.88 58.08 58.82 5900798
20110217 58.52 59.00 58.43 58.96 5600603
20110218 58.98 59.73 58.92 59.53 5952911
20110222 58.94 60.07 58.63 59.63 7402079
20110223 59.64 60.45 59.60 60.06 9343901
20110224 59.90 61.05 59.88 60.36 7830029
20110225 60.50 60.75 60.08 60.32 5614947
20110228 60.74 61.17 60.47 60.84 7801032
20110301 61.11 61.66 60.28 60.34 7555634
20110302 60.38 61.37 60.21 60.97 6780226
20110303 61.39 61.97 61.15 61.70 9836038
20110304 61.72 61.90 61.08 61.53 13011350
20110307 61.69 62.43 61.55 61.67 10498241
20110308 61.87 62.60 61.81 62.26 5769946
20110309 62.18 62.45 61.91 62.36 5104751
20110310 61.84 62.20 61.62 61.79 6888271
20110311 61.47 62.00 61.41 61.81 5705862
20110314 61.58 61.86 61.27 61.61 6124731
20110315 60.56 60.96 59.96 60.76 11712847
20110316 60.51 60.70 59.55 59.95 11736582
20110317 60.52 60.84 59.76 59.88 8218352
20110318 59.79 60.59 59.45 59.81 12256272
20110321 60.28 61.56 59.99 61.00 6567541
20110322 60.92 62.55 60.90 62.01 2525660
20110323 61.93 62.76 61.75 62.50 5337941
20110324 62.70 63.38 62.46 63.16 7016505
20110325 63.29 64.09 63.17 63.75 7272278
20110328 64.01 64.24 63.80 63.80 4813830
20110329 63.43 63.92 63.25 63.89 6346734
20110330 64.47 64.54 63.87 64.32 7879536
20110331 64.37 64.52 63.97 64.25 7805990
20110401 64.49 64.63 63.55 63.57 6470433
20110404 63.57 63.68 63.14 63.56 7278100
20110405 63.40 64.58 63.29 64.17 5091872
20110406 64.37 64.66 64.10 64.43 5085845
20110407 64.24 64.31 63.70 64.30 6545510
20110408 64.28 64.65 64.14 64.45 5584726
20110411 64.88 65.87 64.86 65.43 7101694
20110412 65.19 65.42 64.44 64.65 5473387
20110413 64.52 64.82 64.34 64.72 5973391
20110414 64.59 65.05 64.45 64.80 7096996
20110415 65.00 65.34 64.57 65.16 5729773
20110418 64.69 65.09 64.10 64.38 5991368
20110419 64.23 64.80 63.94 64.74 4624248
20110420 65.45 65.94 65.02 65.08 5782786
20110421 65.60 66.78 65.44 66.19 6617114
20110425 66.33 66.48 65.94 66.18 4882472
20110426 66.38 66.66 65.93 66.17 8171673
20110427 66.11 66.17 65.53 66.10 6243465
20110428 66.05 67.77 66.00 67.58 6546736
20110429 67.71 68.32 67.19 67.98 5720171
20110502 68.34 68.45 67.71 67.85 6219460
20110503 67.58 68.17 67.40 68.09 8038883
20110504 68.09 68.36 67.63 67.89 5123435
20110505 67.73 67.99 66.82 66.95 6559913
20110506 67.35 67.93 67.13 67.16 6201891
20110509 67.39 67.55 66.74 66.86 5581968
20110510 66.98 67.05 66.74 66.85 7518143
20110511 66.87 67.14 66.55 66.74 6336622
20110512 66.70 66.82 66.52 66.78 6966658
20110513 66.83 67.63 66.83 66.87 7318754
20110516 66.59 67.26 66.41 67.00 6910886
20110517 66.82 67.29 66.81 67.15 4609436
20110518 67.30 67.94 67.02 67.82 8589449
20110519 68.09 69.28 68.08 69.20 7698124
20110520 69.13 69.20 68.52 68.72 4771644
20110523 67.95 68.33 67.46 67.65 5643051
20110524 67.55 68.62 67.46 68.39 6486265
20110525 67.96 68.25 67.67 68.03 5803318
20110526 67.99 69.19 67.62 68.82 6519054
20110527 68.76 69.24 68.73 69.04 3941300
20110531 69.33 70.24 69.27 70.24 8392308
20110601 70.19 70.24 69.54 69.58 6914155
20110602 69.43 69.50 68.17 68.44 6565122
20110603 67.80 68.19 67.32 67.54 6114148
20110606 67.34 67.54 66.82 66.88 7850526
20110607 67.16 67.18 66.37 66.39 8516824
20110608 66.13 66.88 65.71 66.61 6483303
20110609 66.87 67.17 66.11 66.69 5756229
20110610 66.40 66.65 65.94 65.94 5442641
20110613 65.89 66.41 65.40 66.11 8811515
20110614 66.73 68.05 66.41 67.47 8527447
20110615 67.15 67.30 65.12 66.09 7427336
20110616 66.02 66.60 65.66 66.10 5546421
20110617 66.52 67.55 66.52 67.04 8982609
20110620 67.02 67.95 66.99 67.63 5091259
20110621 67.93 68.06 67.12 67.24 5246793
20110622 66.82 67.03 65.85 65.86 8446014
20110623 65.49 65.57 64.73 65.39 7231822
20110624 65.38 65.38 63.91 64.33 11095621
20110627 64.62 65.38 64.43 65.14 7195289
20110628 65.38 65.39 64.74 65.11 5037107
20110629 65.56 65.82 65.24 65.39 5466396
20110630 65.66 66.02 65.28 65.98 5484915
20110701 65.87 66.34 65.69 65.96 5275331
20110705 66.11 67.35 66.00 66.39 7243663
20110706 66.52 67.78 66.38 67.43 6495292
20110707 67.84 68.56 67.84 68.32 6107799
20110708 67.83 68.64 67.66 68.59 5378150
20110711 68.79 68.82 67.62 67.87 5428244
20110712 67.82 67.98 66.21 66.30 7859057
20110713 66.65 66.73 65.82 66.05 4625124
20110714 65.79 66.11 65.44 65.63 4616320
20110715 65.83 66.27 65.39 66.14 5528229
20110718 66.01 66.64 65.69 66.04 4303411
20110719 66.36 67.91 66.27 67.70 6320014
20110720 67.68 67.69 66.38 67.38 5622952
20110721 68.92 70.91 68.91 70.64 11228800
20110722 70.53 71.40 70.45 71.26 7385646
20110725 70.88 71.46 70.07 71.28 5355987
20110726 71.16 71.64 70.75 71.07 4769941
20110727 70.63 71.70 70.63 70.92 5865932
20110728 71.04 71.88 70.76 71.49 6962733
20110729 70.85 71.14 70.33 70.33 9253587
20110801 70.77 70.81 69.03 69.88 6107192
20110802 69.59 70.05 68.92 68.92 7143678
20110803 69.08 69.17 68.36 69.13 7817667
20110804 68.41 68.55 66.42 66.60 11272923
20110805 67.24 68.93 66.32 68.52 14349997
20110808 67.03 68.35 65.31 65.48 16687100
20110809 65.79 66.76 63.47 66.60 19505406
20110810 66.29 66.37 63.88 64.13 14506958
20110811 64.50 65.44 64.00 64.77 13550318
20110812 65.63 66.02 64.95 65.84 10378623
20110815 66.13 67.52 65.89 67.52 11234771
20110816 67.07 67.67 66.54 66.90 7435233
20110817 67.28 68.89 67.21 68.24 8799808
20110818 67.06 68.06 66.83 67.69 11426038
20110819 66.84 69.94 66.84 68.01 12017145
20110822 69.40 69.70 67.69 67.91 8165085
20110823 67.89 69.47 67.58 69.44 9031758
20110824 69.17 69.74 68.90 69.31 7858248
20110825 69.28 69.42 67.77 68.05 8182491
20110826 67.98 68.72 66.96 68.38 7511336
20110829 69.06 69.84 68.97 69.66 6287934
20110830 69.48 69.67 68.97 69.29 6768328
20110831 69.56 69.80 68.27 68.50 9851879
20110901 68.60 69.24 68.25 68.48 8593057
20110902 67.95 68.51 67.31 67.43 6446210
20110906 66.11 67.11 65.93 67.01 9741571
20110907 67.47 68.14 67.13 68.14 9391320
20110908 67.66 68.16 67.61 67.74 6928021
20110909 67.24 67.43 64.72 65.12 17448828
20110912 64.21 65.28 63.66 65.24 28485452
20110913 65.21 65.67 64.42 65.19 6862343
20110914 66.06 67.51 65.73 66.79 11423103
20110915 67.50 67.68 66.86 67.48 7144892
20110916 67.92 68.45 67.19 68.26 15331329
20110919 67.35 67.76 66.85 67.11 11155633
20110920 67.84 68.35 67.44 67.47 7713127
20110921 67.87 68.01 65.92 66.01 8741315
20110922 64.99 64.99 62.91 64.19 17070342
20110923 63.92 64.09 63.50 63.81 5405600
20110926 64.27 64.69 63.52 64.58 8132000
20110927 65.36 65.54 64.36 64.71 8374400
20110928 64.99 65.01 63.26 63.38 6536200
20110929 64.21 64.78 63.12 64.01 5979400
20110930 63.48 64.15 62.32 62.38 9173800
20111003 62.24 63.29 61.75 61.76 10959400
20111004 61.18 62.99 60.45 62.80 9985200
20111005 63.47 63.72 62.81 63.29 7835900
20111006 63.42 64.60 63.12 64.58 6452300
20111007 64.96 65.57 64.60 65.13 7334000
20111010 65.92 66.39 65.53 66.05 4575700
20111011 66.44 66.45 65.09 65.30 6601800
20111012 65.92 66.65 65.31 66.31 8097100
20111013 66.27 66.75 65.82 66.45 5656500
20111014 67.19 67.40 66.90 67.40 7242200
20111017 67.49 68.06 66.86 67.04 6575000
20111018 66.68 67.06 65.36 66.31 7378300
20111019 66.51 67.09 65.98 66.03 5661600
20111020 67.78 69.11 67.36 68.19 12115700
20111021 68.98 70.37 68.90 70.00 13618000
20111024 70.11 70.28 69.32 69.48 7631000
20111025 68.50 69.40 68.48 68.84 10066800
20111026 69.76 70.83 69.14 70.80 10327100
20111027 71.80 72.47 70.99 72.00 10057700
20111028 72.05 72.49 71.32 72.12 6246000
20111031 71.61 72.01 69.74 69.87 10206300
20111101 68.18 69.31 67.75 68.76 9908100
20111102 69.08 70.17 68.93 69.87 7788500
20111103 70.19 70.96 70.02 70.79 5399200
20111104 70.66 70.86 69.87 70.21 5754100
20111107 70.13 70.58 69.48 70.50 3976600
20111108 70.60 71.32 70.08 71.20 4631200
20111109 70.02 70.32 69.12 69.62 6214900
20111110 70.02 71.21 70.02 71.00 5708800
20111111 71.50 72.12 71.35 71.64 4136400
20111114 71.64 71.67 70.86 71.21 5024100
20111115 71.37 71.75 70.90 71.52 4392700
20111116 71.50 73.17 71.06 71.62 7934600
20111117 71.47 73.46 71.47 72.08 7073200
20111118 72.36 73.29 72.32 73.09 8647300
20111121 71.82 72.53 71.54 72.00 6422600
20111122 72.11 72.59 71.85 72.01 5401500
20111123 71.46 71.62 70.82 71.02 5685900
20111125 71.01 72.24 70.98 71.31 3575400
20111128 72.10 73.15 72.00 73.09 6827800
20111129 73.38 75.45 73.38 74.46 8016600
20111130 75.93 76.40 75.09 76.24 9494900
20111201 76.10 77.00 75.58 75.69 5911700
20111202 75.97 76.44 75.32 75.47 5414500