20100616 36.88 36.88 34.48 34.49 63110
20100617 34.14 34.44 33.69 33.89 21772
20100618 34.14 34.39 34.14 34.39 301
20100621 34.20 34.63 33.39 33.64 12040
20100622 33.74 33.74 32.19 32.19 82173
20100623 32.06 32.16 31.63 32.16 7324
20100624 32.36 34.13 31.87 31.89 421603
20100625 32.14 32.84 31.97 32.40 564178
20100628 32.60 32.60 31.99 32.14 362908
20100629 31.89 31.89 29.97 30.21 821534
20100630 30.15 31.05 30.05 30.73 7195046
20100701 30.30 30.93 29.12 29.21 2820888
20100702 29.40 29.86 28.78 28.92 3091389
20100706 29.51 29.51 27.92 28.09 2278985
20100707 28.42 29.53 27.81 29.44 2229821
20100708 29.85 30.99 29.81 30.20 2278985
20100709 30.22 31.11 29.99 30.34 1738486
20100712 30.34 30.34 29.90 30.09 1360829
20100713 30.29 30.57 30.23 30.37 1384508
20100714 30.15 30.47 29.92 30.37 899494
20100715 30.32 30.51 29.59 30.43 1665543
20100716 30.12 30.44 29.15 29.62 1346983
20100719 29.76 30.22 29.45 29.70 1049894
20100720 29.41 30.41 29.01 30.33 1205612
20100721 30.46 30.46 29.29 29.62 864377
20100722 29.91 30.27 29.71 29.92 855648
20100723 29.89 29.89 28.95 29.17 664712
20100726 29.08 29.50 28.85 29.48 891768
20100727 30.10 30.90 29.41 30.06 1711396
20100728 30.32 30.91 30.25 30.81 1712299
20100729 31.39 33.05 31.24 32.39 3213896
20100730 32.30 35.03 31.57 34.31 2754969
20100802 34.20 34.21 33.51 33.79 1552567
20100803 33.86 34.67 33.29 34.44 808591
20100804 34.49 34.87 34.13 34.78 836283
20100805 34.59 34.94 34.19 34.77 607522
20100806 34.71 34.71 32.90 33.86 1414407
20100809 33.97 34.35 33.03 34.19 556051
20100810 34.10 34.17 33.28 33.50 855848
20100811 32.81 32.81 31.46 31.67 863173
20100812 31.40 31.40 29.96 30.79 1098556
20100813 30.65 31.15 29.82 30.04 1847549
20100816 29.97 30.53 29.53 30.22 938825
20100817 30.54 31.82 30.19 31.49 1121131
20100818 31.34 31.81 30.71 31.42 983151
20100819 31.21 31.38 30.68 31.26 442995
20100820 30.85 31.29 30.69 30.93 726259
20100823 31.01 31.40 30.50 31.09 499246
20100824 30.58 30.85 30.25 30.57 896016
20100825 30.47 30.82 30.08 30.46 760752
20100826 30.63 30.96 30.08 30.33 1208760
20100827 30.54 30.60 29.68 30.30 732676
20100830 30.26 30.53 29.36 29.37 738592
20100831 29.13 29.64 28.49 28.95 1406092
20100901 29.42 30.72 29.22 30.68 931713
20100902 30.76 31.46 30.25 31.23 547677
20100903 31.59 31.76 31.03 31.66 618869
20100907 31.39 31.65 31.17 31.23 379824
20100908 30.77 31.22 30.18 30.47 876765
20100909 30.68 30.95 29.92 30.00 384838
20100910 30.00 30.14 29.75 29.99 989469
20100913 30.41 30.41 28.93 29.69 1573945
20100914 29.70 29.77 29.19 29.68 940436
20100915 29.54 29.81 29.32 29.79 464653
20100916 29.53 29.99 29.43 29.62 874960
20100917 29.78 30.08 28.98 29.11 3008012
20100920 29.23 29.92 28.77 29.69 836857
20100921 29.62 29.63 28.57 29.16 1691562
20100922 29.28 29.50 28.91 29.22 1447404
20100923 29.09 29.40 28.99 29.22 1349339
20100924 29.46 29.65 29.16 29.26 1142581
20100927 29.22 29.42 29.05 29.09 618468
20100928 29.07 29.80 28.66 29.76 571441
20100929 29.73 29.97 29.53 29.80 889499
20100930 29.86 30.67 29.73 30.06 953873
20101001 30.21 30.81 30.13 30.27 1066075
20101004 30.24 30.40 29.86 29.96 561615
20101005 30.15 30.49 30.11 30.31 900529
20101006 30.31 30.75 30.07 30.71 1245559
20101007 30.74 30.90 30.15 30.37 780906
20101008 30.38 30.64 30.21 30.27 969715
20101011 30.20 30.35 30.02 30.12 509675
20101012 30.00 30.10 29.46 29.60 1139674
20101013 29.78 30.52 29.61 30.41 1633505
20101014 30.30 30.72 30.07 30.45 1100969
20101015 30.57 31.11 30.37 31.07 1341719
20101018 31.01 31.91 30.89 31.78 1079411
20101019 31.17 31.58 30.63 31.40 1204849
20101020 31.51 31.91 31.26 31.53 800559
20101021 31.53 32.15 30.97 31.69 586281
20101022 31.83 31.83 31.34 31.71 470369
20101025 31.89 31.95 31.30 31.37 440388
20101026 32.00 32.61 31.64 32.30 1625183
20101027 30.03 32.11 30.03 31.66 1154413
20101028 31.80 32.41 31.60 32.32 913062
20101029 32.26 33.40 32.19 32.94 928705
20101101 33.30 33.73 32.26 32.80 796548
20101102 33.08 33.52 32.58 33.32 743706
20101103 33.67 33.92 32.98 33.92 684947
20101104 34.36 34.64 33.68 34.09 862727
20101105 34.09 34.20 32.94 33.37 1037197
20101108 33.26 33.44 32.47 33.22 1027872
20101109 33.55 34.71 32.94 33.42 1838057
20101110 33.30 33.73 32.84 33.57 516192
20101111 33.28 33.91 33.25 33.76 514287
20101112 33.45 33.67 32.46 32.90 531935
20101115 33.11 34.15 33.11 33.17 1210866
20101116 33.03 33.19 32.16 32.79 585980
20101117 32.90 33.92 32.82 33.53 1076804
20101118 33.92 34.61 33.73 34.17 1026569
20101119 34.25 34.72 33.69 34.68 950263
20101122 34.60 35.83 34.25 35.44 1362474
20101123 35.13 35.20 33.87 34.25 801111
20101124 34.45 35.62 34.01 35.47 1085217
20101126 35.19 35.41 34.55 34.84 217665
20101129 34.70 35.33 34.05 35.15 358666
20101130 34.77 35.49 34.35 35.05 1096642
20101201 35.60 36.73 35.60 36.37 1540790
20101202 36.35 36.92 36.27 36.83 1183928
20101203 36.83 37.04 36.63 36.93 1267106
20101206 36.84 37.36 36.84 37.28 1042626
20101207 37.66 38.23 37.65 38.04 1526460
20101208 38.02 38.25 36.98 37.13 741684
20101209 37.39 37.52 36.93 37.21 703101
20101210 37.17 37.47 36.77 36.99 863744
20101213 37.40 37.98 37.11 37.83 1264099
20101214 37.73 38.03 37.16 37.41 585150
20101215 37.23 37.69 36.33 36.43 1170600
20101216 36.41 36.85 36.15 36.69 728556
20101217 36.64 36.72 35.95 36.63 1632286
20101220 36.58 36.92 35.99 36.55 1200063
20101221 36.76 37.44 36.11 37.35 741784
20101222 37.36 37.62 36.97 37.09 560798
20101223 36.79 37.01 36.57 36.87 580239
20101227 36.67 36.69 35.89 36.19 545866
20101228 36.33 36.38 35.89 36.11 504678
20101229 36.23 36.58 36.07 36.15 442144
20101230 36.18 36.42 35.57 35.93 592766
20101231 35.84 36.88 35.78 36.23 819550
20110103 36.50 36.63 36.25 36.44 1265703
20110104 36.75 36.75 35.70 36.43 1182926
20110105 36.22 36.80 35.78 36.50 834883
20110106 36.44 36.87 35.97 36.51 975784
20110107 35.94 36.86 35.94 36.84 1061467
20110110 36.57 37.38 36.05 37.11 796701
20110111 37.23 37.91 37.01 37.75 1107365
20110112 38.11 39.31 38.11 39.17 1903865
20110113 39.05 39.10 38.20 38.47 1160979
20110114 38.46 38.46 37.57 38.16 1061166
20110118 38.21 38.62 37.89 38.57 643073
20110119 38.69 38.85 37.52 37.81 1084616
20110120 37.82 38.02 37.18 37.82 1100751
20110121 38.01 38.83 37.17 37.43 1913987
20110124 37.53 38.57 37.50 38.53 1018876
20110125 38.36 38.74 37.94 38.71 887896
20110126 38.83 39.41 38.24 39.21 1079906
20110127 39.28 39.58 38.89 39.50 1304686
20110128 39.50 39.56 38.74 38.88 938103
20110131 39.01 40.95 39.00 40.55 1718169
20110201 40.79 41.88 40.55 41.41 1746630
20110202 41.31 41.65 40.33 40.73 1563439
20110203 40.59 40.94 40.18 40.41 1527061
20110204 40.43 40.52 39.80 40.19 753509
20110207 40.33 40.52 39.97 40.20 865749
20110208 40.19 40.19 39.34 39.68 891704
20110209 39.46 39.52 38.46 38.84 1211086
20110210 38.44 38.60 37.65 37.77 2222646
20110211 37.69 38.56 37.30 38.43 1446990
20110214 38.52 39.57 38.49 39.14 1122697
20110215 39.05 39.22 38.50 38.70 742385
20110216 38.89 39.51 38.14 39.27 1270112
20110217 39.36 40.17 38.87 39.22 1180721
20110218 39.23 39.23 38.39 39.01 1248165
20110222 39.07 39.91 38.45 38.81 2073327
20110223 38.80 39.12 37.58 38.74 1583682
20110224 37.59 38.81 36.83 37.86 2253412
20110225 37.99 39.06 37.68 38.99 1280635
20110228 39.13 39.77 39.08 39.47 1642908
20110301 39.72 39.72 38.29 38.43 884890
20110302 38.39 38.87 37.82 38.34 1263799
20110303 38.89 38.97 38.13 38.51 793895
20110304 38.49 38.57 37.86 38.32 929284
20110307 38.52 38.85 37.53 37.99 496861
20110308 38.02 38.57 37.75 37.93 835785
20110309 37.64 38.57 37.30 37.72 1096666
20110310 37.09 37.78 36.05 37.24 1194724
20110311 36.81 38.02 36.55 37.74 680896
20110314 37.40 38.67 37.07 38.51 1325734
20110315 37.31 37.64 36.64 37.34 1806909
20110316 37.42 37.86 36.73 37.39 1691223
20110317 38.34 38.99 37.99 38.85 932501
20110318 39.24 39.33 38.39 39.09 2581757
20110321 39.59 41.21 39.49 40.61 1509731
20110322 40.66 40.93 40.22 40.32 1069021
20110323 40.30 40.69 39.95 40.29 678593
20110324 40.63 41.51 40.36 41.20 1033464
20110325 41.34 41.93 41.11 41.19 1611595
20110328 41.33 41.66 39.94 39.97 1190517
20110329 40.05 40.20 39.37 40.12 1473773
20110330 40.38 41.13 39.94 40.05 1554903
20110331 40.06 40.66 39.94 40.47 1951442
20110401 41.08 41.57 40.61 40.97 1650057
20110404 41.15 42.26 41.14 41.78 1312613
20110405 41.82 42.15 41.01 41.06 933603
20110406 41.27 41.50 39.92 39.98 1197428
20110407 39.88 40.21 39.39 40.07 2555514
20110408 40.28 40.55 39.60 39.87 1371508
20110411 39.87 39.98 39.06 39.12 1034265
20110412 38.97 39.57 37.23 37.97 2024159
20110413 38.26 38.66 37.70 37.99 1298991
20110414 37.71 37.98 37.05 37.79 1333046
20110415 37.94 38.57 37.65 38.26 991496
20110418 37.77 38.14 37.29 37.95 1247308
20110419 37.95 38.51 37.83 37.87 1052094
20110420 38.64 39.47 38.32 39.46 1354381
20110421 39.51 40.47 39.48 40.41 1196326
20110425 40.46 41.06 39.96 40.11 1388335
20110426 40.57 40.75 38.93 39.51 1903064
20110427 39.56 41.31 39.47 40.90 1863200
20110428 40.68 41.47 40.24 41.41 997806
20110429 41.39 42.79 40.91 42.66 1678102
20110502 42.92 43.12 41.96 42.25 1669788
20110503 42.07 42.07 40.49 40.93 1537275
20110504 40.92 41.10 40.08 40.78 1358688
20110505 40.29 41.09 39.86 40.32 1481786
20110506 40.84 42.04 40.67 41.12 1554903
20110509 41.21 42.10 41.21 41.85 766234
20110510 41.88 42.27 41.50 41.84 641032
20110511 41.67 41.67 39.86 40.26 1140336
20110512 40.15 40.20 38.88 39.91 1939523
20110513 40.01 40.82 39.80 40.33 840653
20110516 40.24 41.30 40.16 40.74 1544386
20110517 40.45 41.30 40.41 40.92 1140136
20110518 40.98 41.56 40.78 40.97 790773
20110519 41.18 41.34 40.44 41.23 688909
20110520 41.23 42.18 40.54 41.83 767836
20110523 40.89 41.73 40.67 41.43 1103877
20110524 41.60 42.87 41.40 41.43 820120
20110525 41.27 42.45 40.80 42.10 887902
20110526 42.05 42.53 41.65 42.48 895611
20110527 42.78 43.12 41.87 42.47 938559
20110531 42.85 43.49 42.59 43.45 1563164
20110601 43.44 43.65 41.90 42.05 1098240
20110602 42.01 42.38 41.43 41.97 990117
20110603 41.44 42.47 40.95 42.01 1000429
20110606 41.89 42.16 40.25 40.28 1187741
20110607 40.69 40.79 39.87 39.92 1075714
20110608 39.98 40.59 39.68 39.90 1649562
20110609 40.05 40.35 39.84 39.91 1089430
20110610 40.40 40.78 39.62 39.83 1247508
20110613 39.88 40.36 38.96 39.32 1455643
20110614 39.75 40.56 39.71 40.01 869581
20110615 39.55 39.93 38.86 39.16 1165716
20110616 39.16 39.64 38.63 38.87 1061098
20110617 39.31 39.40 38.26 38.56 1633243
20110620 38.39 38.77 37.87 38.76 1388067
20110621 39.11 39.75 38.96 39.56 638020
20110622 39.40 40.23 39.18 39.55 1744669
20110623 38.52 39.94 38.43 39.88 1515711
20110624 39.97 40.63 39.81 40.47 2586419
20110627 40.24 41.02 40.00 40.77 1137784
20110628 41.01 41.69 40.88 41.60 1128574
20110629 41.66 42.28 41.30 41.71 1121466
20110630 41.94 42.21 41.65 41.78 824731
20110701 41.94 42.70 41.73 42.62 819525
20110705 42.60 42.90 41.89 42.15 978004
20110706 42.32 42.32 41.50 41.66 1000029
20110707 42.14 42.65 41.98 42.45 1394674
20110708 41.85 42.41 41.77 41.89 1109652
20110711 41.24 41.30 40.28 40.43 615094
20110712 40.30 40.89 39.92 40.18 1145793
20110713 40.42 40.98 40.12 40.24 736131
20110714 40.71 41.06 39.88 39.90 1542941
20110715 40.46 41.72 40.46 41.48 2492313
20110718 41.26 41.31 40.27 40.86 1279845
20110719 41.16 41.89 41.01 41.82 1235194
20110720 41.95 42.51 41.82 42.48 1196150
20110721 42.62 43.97 42.61 43.84 2324323
20110722 43.77 45.14 43.57 44.63 2098669
20110725 44.18 45.13 44.01 44.95 1618026
20110726 44.87 45.15 44.35 45.10 1672287
20110727 44.08 44.98 41.18 42.95 5731669
20110728 43.07 43.98 43.02 43.75 1782011
20110729 43.24 44.11 43.12 43.78 1428512
20110801 44.33 44.44 43.71 44.07 1359034
20110802 43.76 44.50 42.41 42.46 1197952
20110803 42.56 42.67 41.16 42.59 1486478
20110804 41.90 41.90 38.50 38.71 2635875
20110805 39.21 39.73 35.90 37.32 2870440
20110808 36.22 36.64 33.43 33.95 2633773
20110809 34.96 36.14 33.92 36.03 2258449
20110810 35.01 36.49 34.43 34.55 1612120
20110811 34.83 36.92 34.30 36.32 1811845
20110812 36.68 37.22 35.55 35.80 1584889
20110815 36.21 37.03 36.10 36.94 1681097
20110816 36.53 37.26 35.85 36.50 1928376
20110817 36.80 37.54 35.87 36.15 1236619
20110818 35.05 35.38 33.37 33.80 2380585
20110819 33.14 34.66 32.94 33.87 1826362
20110822 34.73 34.87 33.17 33.81 1767428
20110823 33.98 34.77 33.43 34.73 1971747
20110824 34.55 34.97 33.73 34.85 1581820
20110825 35.03 35.41 33.27 33.36 1663067
20110826 33.13 34.87 32.47 34.06 1973848
20110829 34.60 34.77 34.12 34.58 1287349
20110830 34.35 34.89 33.90 34.60 1183388
20110831 34.93 35.65 34.75 35.19 1118350
20110901 35.54 36.10 35.02 35.10 1197697
20110902 34.14 34.40 33.62 34.02 1304058
20110906 32.74 33.78 32.15 33.71 1206402
20110907 34.12 35.04 33.99 35.01 1277043
20110908 34.58 34.67 33.73 34.43 1966944
20110909 33.63 34.02 32.72 32.93 1287049
20110912 32.29 32.80 31.84 32.67 1165178
20110913 32.70 33.00 32.25 32.78 1005985
20110914 32.84 33.83 32.45 33.29 1272540
20110915 33.68 34.26 33.30 34.10 1190592
20110916 34.52 34.66 33.44 33.75 1520384
20110919 32.98 33.09 32.38 32.87 869406
20110920 33.10 33.62 32.78 33.10 1036003
20110921 32.94 33.03 31.31 31.37 1439037
20110922 29.92 30.47 27.75 28.46 1872789
20110923 28.08 28.31 27.47 27.48 1610937
20110926 27.88 28.11 27.14 27.83 2534474
20110927 28.70 30.34 28.64 29.56 2599412
20110928 29.63 29.63 27.63 27.69 1963142
20110929 28.44 28.47 27.18 27.86 2148350
20110930 27.34 28.20 26.50 27.05 2831847
20111003 26.67 26.68 24.79 24.81 2380184
20111004 24.31 26.35 23.55 26.29 3001145
20111005 26.34 28.45 25.87 28.32 3405881
20111006 28.00 28.94 27.43 28.47 2803130
20111007 28.80 28.98 27.28 27.41 2068503
20111010 28.14 28.75 28.12 28.45 1653562
20111011 28.17 28.79 27.73 28.13 1849976
20111012 28.41 29.24 28.28 28.48 2056996
20111013 28.20 29.45 27.75 29.36 2241103
20111014 29.93 30.83 29.67 30.79 1495370
20111017 30.79 31.35 30.68 30.95 2756203
20111018 30.93 33.60 30.56 33.11 2788722
20111019 32.92 33.64 32.40 32.49 1839470
20111020 32.29 32.59 31.18 31.71 2188773
20111021 32.44 33.39 31.97 32.83 1991258
20111024 33.01 33.46 32.92 33.29 1210604
20111025 32.83 33.34 31.29 31.38 3358553
20111026 33.47 34.52 31.22 33.98 4654207
20111027 36.00 36.98 35.08 35.36 3602495
20111028 35.31 36.99 35.04 36.92 1820559
20111031 36.17 36.69 35.51 35.53 1827763
20111101 33.81 35.43 33.41 34.98 2873671
20111102 35.61 36.16 35.19 35.90 1670572
20111103 36.40 37.30 35.73 37.26 1635751
20111104 36.97 38.42 36.65 38.32 1873189
20111107 38.18 38.28 36.69 37.23 1914714
20111108 37.54 37.73 36.42 37.03 2291833
20111109 35.83 35.83 34.32 34.59 2494051
20111110 35.30 36.68 34.90 35.80 2082111
20111111 36.58 37.24 36.57 37.00 1461050
20111114 36.56 36.73 33.38 34.19 4128101
20111115 34.15 34.70 33.88 34.37 1453645
20111116 34.01 35.25 33.75 33.98 1232900
20111117 33.84 33.98 31.75 31.98 1927300
20111118 32.02 32.51 31.37 31.78 1845600
20111121 31.00 31.65 30.23 31.44 1716300
20111122 31.30 31.41 30.31 30.63 1308800
20111123 30.04 30.36 29.38 29.42 1753400
20111125 29.27 29.62 28.78 28.79 580800
20111128 30.21 31.23 30.12 30.60 1376300
20111129 30.84 31.25 30.41 30.73 1291000
20111130 32.38 32.99 32.02 32.65 1864100
20111201 32.48 32.96 31.89 32.00 1110600
20111202 32.38 32.53 31.65 31.73 1710200