20000103 41.14 46.91 40.38 46.38 17625600
20000104 45.50 45.50 41.31 41.89 14603200
20000105 39.75 40.38 36.38 38.42 27209600
20000106 37.41 38.97 35.69 35.69 15235200
20000107 34.03 37.94 34.03 36.92 14324800
20000110 39.44 41.75 37.81 41.63 12960000
20000111 41.13 41.91 36.66 36.81 10920000
20000112 38.45 38.47 36.63 37.69 9620800
20000113 38.94 40.75 37.91 40.74 6612800
20000114 42.10 42.38 40.35 41.49 7270400
20000118 42.13 45.25 42.00 43.88 18009600
20000119 45.86 45.88 41.38 42.78 13814400
20000120 46.25 46.25 43.14 44.78 13155200
20000121 45.00 46.00 42.78 44.94 13276800
20000124 46.35 46.44 39.72 40.75 11849600
20000125 41.99 44.13 40.75 43.50 12585600
20000126 43.63 45.00 41.50 41.75 7582400
20000127 43.47 43.49 40.75 40.81 8707200
20000128 40.63 42.58 37.94 39.08 9443200
20000131 39.63 40.75 37.00 38.24 14747200
20000201 39.16 40.00 37.38 39.25 12054400
20000202 40.00 42.31 39.25 41.25 13614400
20000203 41.81 44.47 41.78 44.13 9168000
20000204 44.91 45.75 43.75 44.91 8969600
20000207 45.72 50.25 44.41 50.24 16982400
20000208 50.81 52.42 47.44 48.75 19128000
20000209 49.50 51.00 47.88 49.81 5122400
20000210 50.31 52.94 49.72 52.35 4001200
20000211 53.51 53.56 49.38 50.01 3891200
20000214 50.19 52.25 49.00 52.25 3868000
20000215 52.81 52.81 48.63 52.47 4436800
20000216 52.44 52.56 50.06 50.72 4203600
20000217 52.31 53.00 50.38 52.50 3320000
20000218 52.28 57.00 52.19 55.50 8782000
20000222 57.44 58.50 52.13 57.75 6012000
20000223 58.72 67.75 58.25 67.65 7102000
20000224 69.50 74.85 66.13 73.00 7908000
20000225 74.50 77.47 72.13 72.63 5707600
20000228 73.00 73.63 63.50 70.82 6491200
20000229 75.44 79.75 72.25 78.00 5363200
20000301 79.50 79.69 72.00 74.38 4887600
20000302 77.50 77.63 69.75 70.35 3933600
20000303 73.25 77.75 72.50 77.72 7088800
20000306 81.75 89.53 79.88 87.47 5892400
20000307 91.50 101.63 89.00 94.63 8208800
20000308 99.50 100.13 86.50 95.22 8276400
20000309 95.53 98.32 91.00 93.79 5140800
20000310 95.50 97.00 89.40 89.40 3418000
20000313 82.38 87.19 80.50 84.82 8326800
20000314 86.00 86.50 70.50 74.00 10655600
20000315 75.13 76.25 61.60 62.97 13556400
20000316 66.07 73.25 58.31 72.97 13253600
20000317 72.00 80.50 69.10 77.75 8887600
20000320 79.75 82.00 74.50 74.50 7660000
20000321 74.69 80.00 67.50 77.97 10755600
20000322 78.57 79.00 74.00 76.72 7082000
20000323 74.50 76.00 71.50 72.50 4729200
20000324 72.44 77.40 72.00 73.47 5377600
20000327 75.00 77.00 73.50 74.00 4433200
20000328 75.50 76.50 69.00 69.50 6408000
20000329 69.75 69.78 60.35 61.06 11298000
20000330 58.25 70.07 58.00 62.53 11671200
20000331 66.75 68.00 58.78 67.75 11806800
20000403 65.74 65.88 50.00 51.53 12490800
20000404 54.75 59.06 40.00 55.47 19252400
20000405 51.85 61.00 49.19 55.81 11786400
20000406 58.75 59.50 50.88 53.90 7173200
20000407 54.50 56.50 51.63 53.06 5820800
20000410 55.50 57.65 47.63 47.88 8555200
20000411 44.06 53.75 43.60 49.38 9360000
20000412 49.44 50.63 41.50 42.15 8104400
20000413 42.50 45.97 38.72 39.50 11025200
20000414 35.81 37.50 29.38 31.25 18054400
20000417 26.00 35.00 26.00 34.38 18924400
20000418 35.44 37.75 33.53 37.00 8324400
20000419 38.50 41.50 37.00 38.75 7530800
20000420 39.28 41.15 33.94 37.65 6638800
20000424 33.88 37.06 32.00 35.38 5470800
20000425 37.88 40.25 36.13 37.81 9920800
20000426 39.56 40.75 36.50 36.69 6044400
20000427 35.03 48.88 34.63 45.75 12835600
20000428 48.31 53.50 47.13 50.15 10603200
20000501 52.50 54.90 48.00 51.19 8072000
20000502 49.94 52.44 47.00 47.22 4894800
20000503 45.44 47.31 42.56 47.31 9603600
20000504 47.69 51.50 45.25 45.53 9050000
20000505 45.31 50.17 45.19 49.97 6130800
20000508 42.81 45.38 37.13 37.38 48431200
20000509 37.97 38.00 29.13 30.97 65508800
20000510 30.53 32.50 29.53 30.38 31730000
20000511 33.06 33.85 31.19 32.22 36053600
20000512 33.38 34.00 32.38 32.69 15852000
20000515 31.94 32.13 30.09 31.47 10825600
20000516 32.75 33.63 30.66 31.44 15013600
20000517 30.19 33.35 30.19 32.78 10250800
20000518 32.81 33.97 32.19 32.88 11175600
20000519 32.19 33.00 30.57 30.69 7085600
20000522 30.13 30.38 24.72 27.97 14258800
20000523 27.38 28.41 23.57 23.59 8600800
20000524 23.75 24.00 19.84 23.84 25568800
20000525 24.13 25.97 23.32 23.69 12700000
20000526 23.72 24.07 21.44 22.72 10698000
20000530 23.50 26.63 23.50 26.47 13607600
20000531 25.00 26.82 24.22 24.57 11368000
20000601 25.19 27.50 25.16 27.28 8500000
20000602 29.44 32.00 29.32 30.91 12636400
20000605 30.22 32.63 29.75 31.22 11329200
20000606 31.53 32.85 28.50 28.57 7946400
20000607 29.44 29.94 27.57 29.32 10799200
20000608 29.88 31.00 28.50 29.32 7330000
20000609 30.50 30.63 28.50 29.03 6344400
20000612 29.00 29.66 26.34 26.66 8689200
20000613 25.47 28.19 25.13 28.19 11270800
20000614 28.82 28.94 25.78 26.47 10102000
20000615 26.53 26.72 24.53 25.69 11998800
20000616 26.38 26.63 25.00 25.47 6443200
20000619 24.72 24.88 23.63 24.84 11473200
20000620 24.19 29.00 23.75 28.44 16768800
20000621 27.58 32.75 27.41 31.99 19560000
20000622 33.81 36.13 31.63 33.50 30402400
20000623 34.38 35.47 32.50 33.78 13181200
20000626 34.56 37.63 33.00 37.56 13776800
20000627 36.69 39.19 34.50 34.50 18140000
20000628 35.06 36.38 34.50 34.72 9418000
20000629 34.13 34.68 32.53 33.31 8405600
20000630 33.31 34.44 31.13 33.03 9708800
20000703 32.72 35.60 32.50 34.81 4804800
20000705 34.31 34.40 30.13 30.25 8294400
20000706 31.22 35.50 31.13 35.50 13432400
20000707 35.06 36.94 34.65 35.47 9284400
20000710 35.47 37.50 35.25 36.81 6826400
20000711 36.06 38.00 35.50 38.00 9813200
20000712 38.85 40.75 38.17 39.65 13454400
20000713 40.38 45.00 40.25 44.94 15672000
20000714 46.31 49.25 45.50 47.56 16372400
20000717 47.75 47.90 45.13 47.00 8247600
20000718 45.56 45.97 42.69 44.88 10646400
20000719 43.25 43.50 40.50 42.00 11010800
20000720 40.85 43.38 40.56 43.00 11246800
20000721 42.13 42.31 39.00 39.00 7057600
20000724 39.69 41.50 38.81 40.38 8812400
20000725 41.25 42.00 40.65 41.85 7899200
20000726 41.13 41.38 36.88 38.97 8830000
20000727 37.75 38.13 35.00 35.00 7014400
20000728 35.50 38.25 34.50 37.10 10483600
20000731 37.13 39.00 34.81 37.25 11493200
20000801 37.90 37.94 32.94 33.85 7620000
20000802 34.19 37.50 33.00 37.19 12271200
20000803 34.60 37.38 34.25 35.69 10125200
20000804 37.31 40.00 37.31 37.90 12366800
20000807 39.10 41.47 38.38 40.88 7940800
20000808 40.81 41.50 38.75 40.38 8096800
20000809 41.28 41.88 38.78 38.81 6050000
20000810 38.85 39.75 37.72 38.65 4699200
20000811 38.60 40.00 37.13 39.90 5201200
20000814 39.69 39.96 38.53 39.44 5489200
20000815 39.19 41.22 39.13 40.03 5122400
20000816 40.69 41.69 40.44 41.25 6531200
20000817 41.28 44.22 41.06 44.15 8186800
20000818 44.65 47.00 44.63 46.50 12991200
20000821 47.00 49.25 45.75 47.63 14240800
20000822 47.60 49.44 46.10 49.00 11338800
20000823 47.94 53.75 46.63 53.19 14603200
20000824 53.99 56.00 53.81 54.85 14253200
20000825 54.19 55.00 37.00 51.94 66695600
20000828 52.60 53.06 50.13 50.19 6776400
20000829 49.92 52.25 48.50 51.38 6508000
20000830 51.29 53.10 50.69 52.69 6636400
20000831 53.75 57.63 53.38 56.75 11733600
20000901 59.19 59.63 56.88 58.00 7366800
20000905 58.13 59.00 54.06 54.06 7038000
20000906 53.78 54.31 49.94 49.97 9126400
20000907 50.81 57.00 50.75 56.88 12524400
20000908 55.06 55.31 51.31 51.65 11366400
20000911 50.99 54.56 50.13 50.31 10813200
20000912 52.25 52.44 48.50 49.44 7913200
20000913 48.10 50.31 47.50 49.03 12156800
20000914 51.06 52.25 49.81 50.13 9332000
20000915 49.25 49.75 45.97 46.69 12576400
20000918 47.50 49.00 43.63 44.44 10683600
20000919 45.44 49.50 44.75 49.47 9141200
20000920 48.75 49.75 45.75 48.35 12206400
20000921 47.38 48.38 45.75 45.81 9174400
20000922 42.28 48.75 42.13 48.38 11708800
20000925 49.50 50.75 48.63 49.47 12283600
20000926 49.50 49.88 45.56 46.38 11765200
20000927 48.38 48.44 43.75 44.50 9582400
20000928 43.85 47.06 43.00 46.94 13776800
20000929 45.78 47.00 43.94 44.00 7888800
20001002 44.94 46.31 43.19 43.65 5486800
20001003 44.63 45.25 39.13 39.35 10143600
20001004 38.39 43.19 38.00 40.38 12525200
20001005 40.28 41.35 37.10 37.81 11738800
20001006 37.53 39.88 36.50 37.13 10706400
20001009 37.03 39.60 34.25 38.69 6185200
20001010 38.47 38.50 35.38 35.38 8661200
20001011 33.69 38.78 33.25 36.60 10281200
20001012 37.81 38.75 36.13 36.13 12856400
20001013 36.10 42.50 34.75 42.50 10454400
20001016 42.47 43.68 40.00 40.72 9803600
20001017 41.51 42.75 36.50 37.75 11361200
20001018 35.72 40.38 33.56 35.44 14619200
20001019 39.75 46.06 39.00 45.22 19003600
20001020 46.60 49.65 45.06 47.69 14302000
20001023 47.50 49.50 47.19 47.56 8868000
20001024 48.13 49.44 46.78 47.19 7727600
20001025 44.69 46.63 44.06 44.38 12798000
20001026 44.47 47.50 40.00 47.35 15396800
20001027 47.72 48.00 43.00 44.47 8450000
20001030 43.31 46.00 42.28 43.65 7412000
20001031 45.50 48.85 44.50 48.38 8947600
20001101 47.53 49.94 46.00 47.81 7966400
20001102 49.10 54.37 48.50 53.15 17608800
20001103 53.78 63.10 53.72 61.06 41925200
20001106 60.81 65.13 59.88 64.13 20017600
20001107 61.94 62.25 58.00 59.88 17062000
20001108 60.00 60.90 54.13 54.15 11004400
20001109 52.94 59.35 51.50 57.47 18280800
20001110 55.31 56.38 51.00 53.40 12792400
20001113 50.53 56.69 47.50 50.53 18840800
20001114 54.25 60.56 53.38 60.44 19162400
20001115 58.38 61.75 56.53 59.03 16218800
20001116 57.63 62.00 55.31 55.38 12053600
20001117 56.63 59.81 54.50 54.94 15783200
20001120 52.60 54.25 48.50 49.13 13337600
20001121 50.94 53.88 49.40 51.44 13418800
20001122 50.47 52.44 45.78 46.97 14087600
20001124 49.88 53.19 48.50 53.15 6733200
20001127 55.47 56.90 47.50 48.10 19681200
20001128 48.50 49.88 41.28 41.96 18496400
20001129 42.78 42.88 37.06 39.44 20325200
20001130 37.56 42.10 36.06 40.47 27310000
20001201 42.00 46.13 40.25 41.38 20126400
20001204 41.53 45.06 38.25 42.19 14726400
20001205 44.97 53.22 44.19 53.19 19700800
20001206 58.15 61.06 53.25 54.03 28753200
20001207 52.97 54.75 48.22 51.81 26941200
20001208 56.03 59.44 54.94 59.35 26008800
20001211 59.88 64.69 59.25 59.97 90860000
20001212 57.97 58.85 55.28 55.38 19015600
20001213 56.81 57.81 50.13 50.56 20551200
20001214 50.69 50.75 42.50 44.63 27496400
20001215 44.22 46.50 41.19 44.13 28805200
20001218 45.97 46.56 42.75 43.90 14648800
20001219 43.65 47.53 40.00 40.25 17523200
20001220 38.03 39.38 32.75 33.72 26540000
20001221 32.56 35.50 30.22 31.38 27134400
20001222 33.28 40.63 32.50 40.40 27282400
20001226 40.63 41.63 35.63 37.81 19146400
20001227 37.35 40.72 36.56 39.40 14695600
20001228 39.31 42.88 39.00 42.44 14863200
20001229 42.99 43.38 37.63 38.50 13458800
20010102 38.00 38.19 32.50 32.85 20667600
20010103 30.94 43.63 30.09 43.47 34536800
20010104 42.49 43.50 39.13 39.44 20254400
20010105 39.72 40.00 35.38 35.53 18320000
20010108 35.60 37.88 33.06 37.50 17640800
20010109 37.25 37.40 32.65 33.00 27485200
20010110 33.63 37.25 32.15 36.50 25012000
20010111 35.35 39.94 34.75 38.28 25391200
20010112 37.47 40.44 36.00 37.53 16792000
20010116 37.56 37.88 35.00 36.13 11822400
20010117 38.75 40.75 38.00 39.00 19660000
20010118 39.65 43.75 38.00 43.68 21295200
20010119 46.00 46.69 41.81 41.88 31495600
20010122 42.00 44.31 41.13 43.53 16203200
20010123 45.29 49.56 44.88 48.85 32292400
20010124 43.72 44.00 40.38 41.25 61015600
20010125 40.50 41.88 38.25 38.63 24508000
20010126 37.94 41.00 37.90 40.65 19593600
20010129 39.38 41.50 38.32 41.13 12292000
20010130 40.50 45.97 40.50 43.85 33406400
20010131 45.00 47.13 43.65 44.00 32375600
20010201 43.28 45.50 42.63 44.25 17710800
20010202 43.85 43.88 40.25 40.35 16483600
20010205 40.44 41.47 37.81 38.78 16135600
20010206 37.72 41.72 36.31 40.00 29500800
20010207 39.44 40.06 36.31 36.44 26141200
20010208 37.60 39.53 35.00 35.03 28298800
20010209 36.00 36.31 34.38 35.19 19965600
20010212 27.66 28.00 22.91 27.41 72408000
20010213 28.57 29.07 27.03 27.82 32691200
20010214 27.38 27.57 24.72 27.47 34538000
20010215 28.53 30.47 28.50 28.91 20881200
20010216 26.57 27.50 25.25 25.72 18503600
20010220 25.84 26.75 20.97 21.09 21453200
20010221 20.57 22.47 20.03 20.28 26268000
20010222 17.82 21.88 16.91 21.13 51585200
20010223 21.14 21.75 18.50 20.94 27210800
20010226 21.13 22.38 20.72 22.13 29402000
20010227 21.63 22.03 19.19 19.44 18847600
20010228 19.25 20.38 17.75 18.69 20614400
20010301 17.50 19.57 17.38 19.47 18680000
20010302 18.38 20.19 17.60 17.72 20848000
20010305 18.00 19.03 17.57 18.75 15293200
20010306 19.47 22.44 19.41 20.94 30908000
20010307 21.69 21.72 18.25 18.57 38847600
20010308 18.22 18.69 15.63 16.22 30403600
20010309 15.94 16.44 14.06 14.47 23418800
20010312 14.25 15.28 13.56 13.56 26123200
20010313 14.15 15.38 13.85 15.35 20220000
20010314 14.50 15.88 14.00 14.85 21368000
20010315 15.81 16.00 13.50 13.50 16256400
20010316 13.13 14.45 13.00 13.50 21328800
20010319 13.56 15.22 13.19 15.19 18466400
20010320 15.31 15.38 12.69 12.88 22889200
20010321 13.13 14.19 12.75 13.44 24035600
20010322 13.90 15.50 13.50 15.18 28425200
20010323 15.97 16.00 14.06 14.81 23486400
20010326 14.69 14.72 12.69 13.35 22934400
20010327 13.40 14.25 12.85 13.13 22297600
20010328 12.88 13.85 11.75 11.94 22623200
20010329 11.40 12.38 10.94 11.65 23178000
20010330 11.38 12.00 10.88 11.25 18234400
20010402 11.15 11.65 10.06 10.25 12110000
20010403 9.94 10.38 9.25 9.60 23112400
20010404 9.65 10.48 8.90 9.10 27350000
20010405 9.81 11.35 9.38 11.18 25440800
20010406 10.75 11.00 10.03 10.50 21095200
20010409 10.55 10.85 9.96 10.69 8765600
20010410 10.93 13.95 10.90 13.23 25744000
20010411 14.93 15.50 13.50 13.80 28121200
20010412 13.46 16.20 13.38 15.68 22726000
20010416 15.13 15.73 13.89 14.89 23951600
20010417 14.57 16.67 14.27 15.25 18924400
20010418 16.87 19.75 16.39 18.10 31987600
20010419 18.70 21.17 17.75 20.99 25400400
20010420 21.55 24.75 21.10 21.19 36141200
20010423 20.50 21.02 18.33 18.70 22442800
20010424 19.03 20.12 17.40 18.00 30415600
20010425 18.13 20.34 17.82 20.21 23006800
20010426 20.30 20.83 18.35 18.40 20753600
20010427 19.26 20.75 19.13 20.72 19085200
20010430 21.31 23.05 21.00 21.44 23338400
20010501 21.75 22.60 20.75 22.13 21408000
20010502 23.24 24.40 22.88 23.49 28113600
20010503 22.50 23.00 21.90 22.50 17191200
20010504 21.44 24.80 21.00 24.65 28982800
20010507 24.48 25.84 23.17 23.23 30164000
20010508 24.34 24.80 23.75 24.50 17975200
20010509 23.80 24.64 22.72 23.62 18188800
20010510 24.58 24.82 21.99 22.13 21748800
20010511 22.08 23.01 21.57 22.06 21823600
20010514 21.83 21.92 20.05 20.75 14303600
20010515 20.94 22.92 20.75 21.25 22230800
20010516 21.81 24.85 21.75 23.91 42108800
20010517 24.25 26.39 24.23 25.73 34432800
20010518 25.25 27.27 25.25 27.06 20287200
20010521 26.10 31.02 25.90 30.95 40256000
20010522 30.35 30.50 29.16 29.45 27934800
20010523 28.85 29.17 27.88 27.88 17976400
20010524 28.25 29.73 27.98 29.50 23668800
20010525 29.40 30.50 28.86 29.26 15949600
20010529 28.83 28.99 27.30 27.86 26708400
20010530 26.45 26.65 23.90 24.14 30671200
20010531 24.50 26.40 24.42 25.50 30406800
20010601 26.33 26.80 25.25 26.17 18625600
20010604 26.50 26.55 24.49 24.75 16512000
20010605 24.92 28.07 24.88 27.76 22922400
20010606 27.98 28.13 26.75 27.29 18574400
20010607 27.06 30.25 26.94 29.65 27461600
20010608 29.45 29.49 27.81 28.16 16375600
20010611 28.03 28.65 26.43 28.31 18546400
20010612 27.50 30.00 26.66 29.20 28733200
20010613 29.54 30.38 27.39 27.48 33645200
20010614 27.17 28.50 25.56 25.66 40784800
20010615 25.05 27.25 24.22 26.06 33343200
20010618 26.35 27.11 24.30 24.45 23165200
20010619 26.17 26.50 22.96 23.50 43436400
20010620 23.68 26.00 23.67 25.94 38338000
20010621 25.75 27.50 25.20 26.84 37105200
20010622 27.01 27.90 25.95 26.74 24086000
20010625 27.37 27.63 26.36 27.48 16899600
20010626 27.17 29.42 27.17 28.87 28422000
20010627 29.11 29.23 27.83 28.85 27086800
20010628 29.63 32.37 29.50 31.62 44851200
20010629 31.92 33.08 31.80 32.22 26189200
20010702 32.25 32.83 30.99 31.26 24198000
20010703 30.88 31.73 29.53 29.56 19250400
20010705 29.25 30.10 28.44 28.68 29553200
20010706 26.82 26.95 24.41 24.95 46236400
20010709 24.71 25.23 23.65 24.03 37518800
20010710 24.91 25.10 23.70 23.97 34611600
20010711 23.61 25.11 23.34 24.84 35888800
20010712 26.55 27.50 25.63 27.17 32612800
20010713 26.58 27.85 25.73 26.53 31400400
20010716 26.52 27.20 24.26 24.30 28942400
20010717 24.19 26.57 23.75 26.11 29509200
20010718 24.02 25.34 21.83 22.17 56088400
20010719 22.94 23.99 21.90 22.85 39166000
20010720 22.38 23.38 22.03 23.07 28439600
20010723 23.10 23.10 20.80 21.07 43249600
20010724 21.23 21.80 20.04 20.37 37802800
20010725 18.52 18.53 16.28 17.22 95080400
20010726 17.13 19.54 17.13 19.02 32308000
20010727 18.83 20.39 18.50 19.56 24763600
20010730 19.50 20.00 18.55 18.88 18796000
20010731 18.93 19.93 18.25 19.20 25218800
20010801 19.69 21.33 19.45 20.71 25741600
20010802 21.63 21.95 20.91 21.73 30718400
20010803 21.50 21.57 20.73 21.00 12590800
20010806 20.38 21.22 20.06 20.81 16673200
20010807 20.64 21.30 20.15 20.68 19036800
20010808 20.05 21.17 19.00 19.05 30930800
20010809 19.13 19.67 18.75 19.53 20320400
20010810 19.33 19.83 18.36 19.23 18367200
20010813 19.58 20.42 19.41 20.22 13476000
20010814 20.53 20.65 19.29 19.35 14458000
20010815 19.42 19.88 18.17 18.18 23002800
20010816 17.61 18.45 16.90 18.42 28879600
20010817 17.66 18.15 17.51 17.75 14889600
20010820 17.77 18.60 17.52 18.00 16010400
20010821 18.17 18.58 16.60 16.66 16497200
20010822 17.25 17.80 16.33 17.42 32764400
20010823 17.38 17.62 15.18 15.20 37058400
20010824 15.75 17.30 15.66 17.16 40329600
20010827 17.00 17.47 16.26 16.83 27378400
20010828 16.75 17.13 15.55 15.85 28936400
20010829 16.19 16.24 14.63 14.98 23225600
20010830 14.25 15.09 13.95 14.53 38344000
20010831 14.63 15.68 14.35 15.01 23298400
20010904 15.15 15.56 14.20 14.30 24384800
20010905 14.26 14.38 12.77 13.35 36526800
20010906 13.05 13.25 12.25 12.70 33679600
20010907 12.49 13.74 12.27 13.38 34604000
20010910 13.49 13.70 12.60 13.39 26467200
20010917 12.15 14.76 12.07 12.89 44538000
20010918 13.31 13.50 11.16 11.50 36788400
20010919 11.52 11.90 10.15 11.16 33419200
20010920 10.75 11.65 10.63 10.90 32570400
20010921 9.83 10.71 9.69 10.17 45691600
20010924 11.09 11.58 10.51 11.40 27076800
20010925 11.40 12.10 10.14 10.90 33137600
20010926 11.09 11.15 9.91 9.94 23089600
20010927 9.65 9.85 8.60 9.01 42678400
20010928 9.24 9.75 8.94 9.50 26866800
20011001 9.21 9.44 8.91 8.99 18168400
20011002 9.10 9.44 8.85 9.03 16799600
20011003 8.97 12.23 8.65 11.98 65285600
20011004 12.89 14.19 12.09 12.80 82231200
20011005 12.29 13.99 11.88 13.75 57225200
20011008 13.39 15.13 13.26 14.45 51442400
20011009 14.39 14.74 13.45 13.60 32712000
20011010 13.57 14.19 13.02 13.99 49158400
20011011 14.73 17.16 14.68 17.12 76121600
20011012 16.73 18.55 16.52 18.53 74219200
20011015 18.05 18.69 17.63 18.06 64031600
20011016 18.10 18.96 17.67 18.92 52812400
20011017 19.50 19.50 16.88 16.90 68204000
20011018 16.63 18.31 16.35 18.07 66355200
20011019 18.07 19.82 18.05 19.25 55475200
20011022 19.02 19.30 17.58 18.70 61785200
20011023 18.63 19.32 17.58 18.04 64096800
20011024 18.26 20.93 18.17 20.88 104002000
20011025 20.16 21.83 19.31 21.78 82790400
20011026 21.49 22.25 20.65 20.83 58058400
20011029 20.70 21.66 19.24 19.40 58662000
20011030 18.92 20.55 18.91 19.55 72644400
20011031 20.25 20.88 19.52 19.67 52545600
20011101 20.25 21.18 19.37 21.13 47252000
20011102 21.06 21.61 20.03 20.42 51537200
20011105 20.85 22.57 20.25 22.32 51535600
20011106 22.06 23.25 21.50 23.08 51386800
20011107 22.75 24.58 22.72 23.47 61222800
20011108 23.99 24.49 21.89 22.14 60262800
20011109 22.03 23.14 22.00 23.00 43660800
20011112 22.92 23.74 22.10 23.50 45680400
20011113 24.50 24.58 23.17 24.05 45283600
20011114 23.73 24.06 22.67 23.65 51671200
20011115 23.35 24.25 23.07 23.89 38366000
20011116 23.80 23.95 22.83 23.33 31996000
20011119 23.42 23.70 22.58 23.54 35463600
20011120 23.14 23.67 21.27 21.39 43085600
20011121 21.26 22.43 21.15 22.37 37738800
20011123 22.53 22.65 21.75 22.25 14643200
20011126 22.48 23.17 22.40 23.12 33919600
20011127 22.91 25.22 22.78 24.50 65584800
20011128 24.20 24.84 23.02 23.18 54601200
20011129 23.49 24.92 23.43 24.92 56469600
20011130 24.83 25.30 24.10 24.73 43160000
20011203 24.33 24.56 23.74 24.17 35360400
20011204 24.47 26.52 23.90 26.48 52118000
20011205 26.83 28.50 26.70 28.09 55386000
20011206 28.16 28.34 27.00 27.75 42728400
20011207 27.24 28.20 26.25 26.49 59855600
20011210 26.02 27.24 26.02 26.83 32994000
20011211 27.20 27.99 26.74 27.03 33830000
20011212 27.40 28.13 26.62 28.07 36390400
20011213 27.38 27.55 26.08 26.15 37475200
20011214 26.30 26.63 25.09 25.76 42430400
20011217 25.80 26.49 24.81 25.58 37820400
20011218 26.08 26.41 24.31 24.50 58710800
20011219 23.55 24.15 22.83 22.94 46833200
20011220 22.92 23.33 21.38 21.73 41366000
20011221 22.45 23.14 22.14 22.78 32534400
20011224 22.78 23.04 21.92 22.30 9148800
20011226 22.70 23.53 22.41 22.88 18991600
20011227 23.06 23.65 23.03 23.55 14225600
20011228 23.88 23.99 23.16 23.37 12547600
20011231 23.45 23.54 22.11 22.25 13053600
20020102 22.56 24.00 22.29 23.99 31170400
20020103 24.09 26.15 23.83 26.14 40794800
20020104 26.60 27.55 25.70 25.96 41782000
20020107 26.30 26.72 25.50 26.50 41028800
20020108 26.35 27.80 26.11 27.33 39476400
20020109 27.87 28.55 27.32 27.99 33548400
20020110 27.90 28.01 27.07 27.72 35265200
20020111 27.60 28.36 27.38 28.20 34358400
20020114 27.95 28.13 26.27 26.45 40780800
20020115 26.77 27.38 26.08 26.51 36448800
20020116 25.95 25.95 24.77 24.88 43633600
20020117 25.64 26.38 25.22 26.23 32770000
20020118 25.45 26.08 25.21 25.90 27730800
20020122 26.36 26.41 23.98 24.08 36036800
20020123 24.98 25.55 23.72 25.51 54558000
20020124 24.51 25.06 23.73 24.17 61667200
20020125 24.00 24.79 23.27 23.86 40029600
20020128 24.17 25.00 24.17 24.76 23352800
20020129 24.97 25.40 23.42 23.66 41714800
20020130 23.82 24.81 22.92 24.76 38876400
20020131 25.13 25.35 23.92 24.47 38192800
20020201 24.35 25.17 24.19 24.45 25679600
20020204 24.72 25.01 23.38 23.47 32896000
20020205 23.37 24.25 22.82 23.09 47284400
20020206 23.55 23.73 22.73 23.35 32750800
20020207 23.42 23.63 22.09 22.17 37974400
20020208 22.31 23.14 21.60 23.01 36352400
20020211 23.17 24.14 22.85 24.10 26681200
20020212 23.78 24.88 23.43 24.35 30646000
20020213 24.70 24.98 24.31 24.74 25618400
20020214 24.57 24.73 23.30 23.52 26912400
20020215 23.45 24.06 22.70 22.90 27598400
20020219 22.55 22.58 20.88 21.25 39985600
20020220 21.35 21.88 20.27 21.75 51651200
20020221 21.40 21.53 19.56 19.72 48781200
20020222 19.88 20.83 19.23 20.42 52068800
20020225 20.67 21.49 19.79 21.35 43275600
20020226 21.45 21.60 20.50 21.40 35125600
20020227 21.65 21.82 19.30 19.55 57482000
20020228 19.57 19.62 17.99 18.63 63594000
20020301 19.20 21.67 19.20 21.53 48538000
20020304 21.57 23.47 20.95 23.02 49821600
20020305 22.66 24.05 22.36 23.86 60681600
20020306 22.48 23.25 22.06 23.13 50292800
20020307 23.69 24.24 22.75 23.33 46804800
20020308 24.12 25.75 23.93 25.68 54898800
20020311 25.27 25.78 24.63 25.20 44971600
20020312 24.34 25.42 24.26 25.00 38952400
20020313 24.67 25.05 24.20 24.48 29991200
20020314 24.59 24.76 23.78 24.07 29612400
20020315 24.35 24.43 23.59 24.09 30976400
20020318 24.47 24.74 22.92 23.36 54028400
20020319 23.58 23.86 23.25 23.63 34383600
20020320 23.36 23.94 22.27 22.43 35235200
20020321 22.50 24.43 22.40 24.31 38542400
20020322 24.00 25.02 23.83 24.35 37790400
20020325 24.39 24.51 23.00 23.13 33544400
20020326 22.95 24.13 22.92 23.45 34704000
20020327 23.70 24.24 23.54 24.17 26993600
20020328 24.27 25.00 24.27 24.76 21924400
20020401 24.39 26.20 24.13 25.99 30506400
20020402 25.40 25.71 24.37 24.42 33640000
20020403 24.52 24.99 24.00 24.25 33684000
20020404 24.14 25.58 24.13 25.35 45334400
20020405 25.44 25.74 24.08 24.45 41218400
20020408 23.23 24.63 22.63 24.12 48891200
20020409 23.90 24.62 22.62 22.63 52417600
20020410 22.75 23.05 21.27 22.63 71900800
20020411 22.63 22.89 22.08 22.45 44727600
20020412 22.98 23.50 22.56 23.45 31312400
20020415 23.52 24.12 23.50 23.90 30239200
20020416 24.56 25.07 24.46 24.99 26816800
20020417 25.17 25.17 24.16 24.56 35820800
20020418 24.66 25.24 24.38 25.09 30506000
20020419 24.99 25.00 24.19 24.76 33115200
20020422 24.30 24.57 23.92 24.19 24851200
20020423 24.32 24.74 23.50 23.72 28584400
20020424 23.85 24.00 22.97 23.17 29121600
20020425 22.93 23.92 22.68 23.76 41748800
20020426 23.92 24.06 21.92 21.93 48295600
20020429 21.98 22.07 21.00 21.61 34095600
20020430 21.66 23.16 21.53 22.85 35120400
20020501 22.72 22.85 21.38 22.24 45724800
20020502 22.20 22.75 21.15 21.23 41789200
20020503 21.07 21.07 20.08 20.78 39908000
20020506 20.82 21.53 20.53 21.00 39263600
20020507 21.20 21.25 19.06 19.13 60476400
20020508 21.95 24.33 21.80 24.25 99990800
20020509 24.04 24.57 23.20 23.71 62413600
20020510 23.62 23.77 22.77 23.09 50825200
20020513 23.10 24.45 22.76 24.28 49496000
20020514 25.23 26.48 25.17 26.35 69589200
20020515 25.25 26.09 24.78 25.09 66388800
20020516 24.99 25.50 24.74 25.49 39526000
20020517 25.93 26.30 25.27 25.91 33727200
20020520 25.55 25.88 24.94 25.20 29102400
20020521 25.49 25.59 24.02 24.36 36066400
20020522 24.20 24.83 23.75 24.34 38299200
20020523 24.39 24.58 23.50 24.35 31803200
20020524 23.90 24.18 23.57 23.90 22911200
20020528 24.07 24.13 23.08 23.58 27515600
20020529 23.39 23.48 22.83 23.00 28174400
20020530 22.92 23.40 22.42 23.20 47060000
20020531 23.45 23.63 22.74 22.86 34531200
20020603 22.77 22.84 21.79 22.00 32904800
20020604 21.95 22.95 21.65 22.75 40280800
20020605 22.75 23.17 22.34 23.01 36806800
20020606 22.83 22.88 22.26 22.45 27812400
20020607 21.42 22.49 21.02 22.02 44375200
20020610 22.24 22.88 22.03 22.13 32179600
20020611 22.38 22.75 21.73 21.81 38555200
20020612 21.72 22.05 20.36 21.23 64138400
20020613 21.17 22.17 20.92 21.68 37180000
20020614 21.06 22.00 20.67 21.97 43197600
20020617 22.10 23.05 22.06 22.85 30986400
20020618 22.67 23.98 22.65 23.09 43252800
20020619 22.86 23.28 22.10 22.14 34831200
20020620 22.13 22.44 21.24 21.48 42142800
20020621 21.25 21.89 21.10 21.25 33680000
20020624 21.15 21.22 19.73 20.68 79034000
20020625 20.90 21.08 18.70 18.73 69447200
20020626 17.50 18.35 17.34 18.10 82800800
20020627 18.89 19.67 18.42 19.67 72065600
20020628 19.58 19.95 18.77 19.05 45812400
20020701 19.13 19.38 17.50 17.94 44351600
20020702 17.45 17.87 16.58 17.22 62714800
20020703 17.09 18.78 16.91 18.76 61316800
20020705 19.25 19.95 19.20 19.94 23635600
20020708 19.84 19.95 18.89 19.26 41797200
20020709 19.25 19.29 18.60 18.75 38345600
20020710 19.17 19.36 18.34 18.44 47700000
20020711 18.33 19.64 18.07 19.53 62482000
20020712 20.08 20.34 19.36 19.71 55386400
20020715 19.64 21.43 19.45 21.41 69218000
20020716 21.20 22.36 21.10 21.42 69355600
20020717 22.12 22.40 20.61 21.40 56908000
20020718 21.45 21.51 20.55 20.61 45791200
20020719 20.91 21.38 20.33 20.34 59428400
20020722 20.30 21.41 20.08 20.75 61581600
20020723 20.85 21.30 18.99 19.01 59066400
20020724 18.55 20.72 18.29 20.63 65412800
20020725 20.25 20.58 18.58 19.13 57266000
20020726 19.32 19.83 18.26 18.84 49948800
20020729 19.32 20.76 19.10 20.22 59730400
20020730 20.09 21.23 19.75 20.98 55210400
20020731 20.60 20.92 19.80 20.38 53140400
20020801 20.25 20.71 19.49 19.51 47918400
20020802 19.50 19.59 18.57 18.69 45765600
20020805 18.50 18.67 17.31 17.42 54522400
20020806 17.97 19.58 17.95 19.00 69625600
20020807 19.78 19.85 18.02 18.74 71603200
20020808 18.83 19.78 18.25 19.66 68213600
20020809 18.07 18.58 17.38 17.95 111931200
20020812 17.62 17.91 17.43 17.65 55587600
20020813 17.70 17.97 15.88 16.07 84629600
20020814 16.10 16.97 15.10 16.89 90375200
20020815 17.82 18.03 16.91 17.64 87048400
20020816 17.32 18.57 17.16 18.23 59187200
20020819 18.33 18.95 17.83 18.68 48990000
20020820 18.42 19.05 18.23 18.42 50865200
20020821 18.70 19.54 18.57 19.42 58238800
20020822 19.41 19.58 19.05 19.17 38119200
20020823 18.92 18.94 18.23 18.30 33649600
20020826 18.52 18.82 17.99 18.61 40355200
20020827 18.77 18.94 17.81 17.95 44802400
20020828 17.62 17.68 17.07 17.34 47826400
20020829 17.17 17.69 17.08 17.65 42819600
20020830 17.41 17.58 16.75 16.77 41188000
20020903 16.50 16.69 16.07 16.18 35118000
20020904 16.35 17.08 15.64 16.90 72839600
20020905 16.63 16.70 16.13 16.20 52065200
20020906 16.95 17.29 16.92 16.98 37736400
20020909 16.75 17.40 16.38 17.22 33089600
20020910 17.27 17.84 17.16 17.61 33915200
20020911 17.86 18.33 17.70 17.71 28617200
20020912 17.51 17.51 16.88 16.90 31413600
20020913 16.68 17.33 16.52 16.86 39156400
20020916 16.63 16.70 15.99 16.08 41067200
20020917 16.52 16.55 15.11 15.35 65292000
20020918 15.02 15.19 14.43 14.77 70373600
20020919 14.48 15.14 14.39 14.49 62869600
20020920 14.73 14.80 13.63 14.27 69002400
20020923 14.12 14.24 13.36 13.68 56726400
20020924 13.43 14.49 13.43 14.05 71436000
20020925 14.35 15.06 14.07 14.91 60782000
20020926 15.06 15.19 13.11 13.29 124772000
20020927 13.19 13.82 13.03 13.48 69362000
20020930 13.25 13.55 12.90 13.02 60627600
20021001 13.10 13.22 12.26 12.60 71784400
20021002 12.62 13.77 12.59 13.16 77009200
20021003 12.81 12.94 12.28 12.30 62318800
20021004 11.50 11.55 10.38 10.45 103546800
20021007 10.37 10.73 10.00 10.32 62896400
20021008 10.50 10.76 9.83 10.36 68839200
20021009 10.10 10.98 9.95 9.98 75575600
20021010 10.18 10.69 10.11 10.43 77315600
20021011 10.85 11.44 10.72 10.93 71415600
20021014 10.68 11.26 10.47 11.11 52715600
20021015 12.18 13.24 12.16 13.20 78748000
20021016 12.28 12.81 11.57 11.68 89597600
20021017 14.27 15.08 13.28 14.21 119251600
20021018 14.15 14.48 13.45 14.31 65270000
20021021 14.05 15.35 13.92 15.25 58575200
20021022 14.85 16.02 14.63 15.22 79782400
20021023 14.99 15.99 14.78 15.84 73626800
20021024 16.09 16.70 15.56 15.65 76275200
20021025 15.86 16.58 15.68 16.58 55859600
20021028 16.77 16.90 16.20 16.44 63113600
20021029 16.35 16.71 15.95 16.70 74542800
20021030 16.77 17.81 16.46 17.73 76798800
20021031 17.75 18.00 17.25 17.41 62457200
20021101 17.30 18.59 17.16 18.58 65507600
20021104 19.20 20.73 19.07 20.08 118175200
20021105 19.85 20.49 19.75 20.41 113131600
20021106 20.67 22.21 20.63 22.08 127820400
20021107 21.48 21.50 20.65 20.72 89482000
20021108 20.67 20.83 19.80 20.33 73386400
20021111 19.33 19.45 18.75 18.93 68882000
20021112 18.99 19.75 18.68 19.17 74448000
20021113 18.93 19.75 18.80 19.23 94752400
20021114 19.55 20.10 19.30 19.92 62151200
20021115 19.59 20.32 19.42 20.27 54990000
20021118 20.76 21.39 20.58 20.71 53388800
20021119 20.49 20.69 19.58 19.63 63744400
20021120 19.78 21.08 19.60 20.72 70595200
20021121 21.14 22.35 20.85 22.25 69187600
20021122 21.03 22.14 20.90 21.63 65687200
20021125 21.84 22.45 21.57 22.03 56081200
20021126 21.75 21.91 21.08 21.13 49986400
20021127 21.65 22.17 21.58 21.91 41664800
20021129 22.08 22.25 21.70 21.72 15002800
20021202 22.25 22.69 21.36 21.61 54601600
20021203 21.31 21.52 20.86 20.90 47518400
20021204 20.20 20.25 19.39 19.75 72054000
20021205 20.16 20.19 19.38 19.63 50202400
20021206 19.16 20.00 18.92 19.59 46780800
20021209 19.20 19.23 18.27 18.31 49357200
20021210 18.51 19.05 18.36 18.83 45719200
20021211 18.63 19.38 18.38 18.90 49570400
20021212 19.13 19.38 18.51 18.52 45123600
20021213 18.21 18.63 17.86 18.47 51734400
20021216 18.60 19.25 18.37 19.18 46359600
20021217 19.27 19.58 18.78 18.89 41443600
20021218 18.60 18.69 17.95 18.18 44716000
20021219 18.20 18.60 17.75 18.32 45875200
20021220 18.70 18.81 18.50 18.65 30573200
20021223 18.64 19.50 18.58 19.25 23970400
20021224 19.24 19.50 18.93 18.93 11126000
20021226 19.25 19.52 18.57 18.64 20669600
20021227 18.67 18.78 18.27 18.43 19374800
20021230 18.50 18.50 17.40 17.51 38100800
20021231 17.53 17.76 17.13 17.25 28016800
20030102 17.63 18.23 17.25 18.20 39304400
20030103 18.03 18.91 18.02 18.89 42810000
20030106 19.34 20.30 19.33 20.06 53894000
20030107 20.57 20.85 20.33 20.59 49063200
20030108 20.35 20.49 19.83 19.91 38118800
20030109 20.38 21.10 20.25 20.90 46409200
20030110 20.40 21.45 20.34 21.22 49748000
20030113 21.58 21.84 20.88 20.91 50372400
20030114 20.99 21.28 20.74 21.17 32162000
20030115 21.28 21.37 20.52 20.92 52095200
20030116 20.04 20.17 18.95 19.05 77472800
20030117 18.39 18.47 17.71 18.00 47491200
20030121 18.16 18.30 17.51 17.81 37782400
20030122 17.84 18.44 17.68 17.98 41261600
20030123 18.64 18.82 18.08 18.58 37343200
20030124 18.53 18.57 17.60 17.98 45740400
20030127 17.66 18.20 17.64 17.91 39041600
20030128 18.11 18.24 17.55 17.98 44151600
20030129 17.88 18.75 17.56 18.68 44114400
20030130 18.85 18.88 17.64 17.67 34996800
20030131 16.40 17.00 16.07 16.64 77690400
20030203 16.77 17.00 16.38 16.48 50937200
20030204 16.23 16.70 16.22 16.55 43228000
20030205 17.10 17.49 16.86 17.05 53488000
20030206 16.95 17.25 16.61 16.71 41348000
20030207 16.88 17.02 16.19 16.42 30901200
20030210 16.58 16.90 16.20 16.68 37904000
20030211 16.69 16.71 16.31 16.65 37670800
20030212 16.58 17.01 16.55 16.63 32944400
20030213 16.67 16.78 16.40 16.77 28686800
20030214 16.82 17.38 16.75 17.28 30594000
20030218 17.60 18.07 17.60 17.89 30116000
20030219 17.82 18.00 17.58 17.75 21320800
20030220 17.91 17.95 17.68 17.77 21358400
20030221 17.80 17.94 17.42 17.84 22355200
20030224 17.30 17.63 17.08 17.15 41439600
20030225 16.93 17.25 16.62 17.21 32394000
20030226 17.10 17.38 16.53 16.53 26818000
20030227 16.88 17.00 16.63 16.90 27912800
20030228 16.92 17.75 16.85 17.70 33881200
20030303 17.82 18.05 17.39 17.45 32280400
20030304 17.38 17.56 17.23 17.38 21440000
20030305 17.36 17.74 17.30 17.69 24171200
20030306 17.55 18.20 17.52 18.12 38542400
20030307 17.83 18.11 17.56 17.98 38172800
20030310 17.91 17.91 17.46 17.47 18372800
20030311 17.63 17.89 17.55 17.66 27296400
20030312 17.60 18.23 17.58 18.21 33260800
20030313 18.59 19.50 18.46 19.47 40061600
20030314 19.45 19.68 19.02 19.26 38651200
20030317 19.05 20.41 18.70 20.00 63476400
20030318 19.95 20.15 19.70 20.09 35298400
20030319 20.02 20.07 19.51 19.97 36408400
20030320 19.82 20.26 19.48 19.91 41738800
20030321 20.24 20.25 19.68 19.99 32922400
20030324 19.42 19.67 19.25 19.26 25136000
20030325 19.25 19.52 18.88 19.35 32506400
20030326 19.40 19.89 19.21 19.68 23286400
20030327 19.50 19.67 19.31 19.43 24230800
20030328 19.40 19.67 19.08 19.11 19130800
20030331 18.75 18.85 18.45 18.57 25300800
20030401 18.70 18.98 18.47 18.58 23537200
20030402 19.00 19.70 18.97 19.58 30286400
20030403 19.78 20.09 19.44 19.81 28734000
20030404 19.76 19.77 19.07 19.23 24101200
20030407 20.10 20.43 19.31 19.31 30642400
20030408 19.34 19.34 18.57 18.99 28840400
20030409 19.03 19.35 18.70 18.76 24728400
20030410 18.84 19.25 18.80 19.16 18514400
20030411 19.40 19.50 18.84 19.00 17249200
20030414 19.04 19.46 18.80 19.43 17629600
20030415 19.33 19.82 19.20 19.58 22611200
20030416 19.97 20.15 19.81 19.92 22268000
20030417 19.88 20.84 19.75 20.77 27236000
20030421 20.81 20.96 20.50 20.87 21071600
20030422 20.80 21.63 20.36 21.55 29463600
20030423 21.58 21.87 21.39 21.73 26366400
20030424 21.59 21.98 21.23 21.44 35596800
20030425 20.92 20.92 19.44 19.72 47936400
20030428 19.70 20.35 19.67 20.22 32132800
20030429 20.14 20.95 20.10 20.82 36774800
20030430 21.53 22.33 21.51 22.01 64833200
20030501 21.94 22.08 21.60 21.81 25260800
20030502 21.83 22.22 21.70 22.19 18388400
20030505 22.31 23.11 22.14 22.54 33210800
20030506 22.68 23.20 22.39 23.10 29685200
20030507 22.81 23.39 22.70 22.90 34102800
20030508 22.52 22.99 22.52 22.74 24832800
20030509 22.94 23.40 22.83 23.38 18214800
20030512 23.40 23.80 23.10 23.73 20176000
20030513 23.57 24.00 23.44 23.72 20814800
20030514 23.66 23.70 23.01 23.13 20707600
20030515 23.23 23.36 22.86 23.24 22174000
20030516 23.08 23.25 22.95 23.10 15423600
20030519 22.93 23.09 22.13 22.32 19131200
20030520 22.34 22.44 22.05 22.19 21671600
20030521 22.23 22.44 21.78 22.43 21003600
20030522 22.39 22.80 22.31 22.57 15996800
20030523 22.56 23.14 22.56 22.88 16562800
20030527 22.75 23.95 22.64 23.90 18805600
20030528 23.91 24.26 23.73 23.92 24650800
20030529 24.01 24.88 23.90 24.68 27612800
20030530 24.71 25.49 24.67 25.06 28583600
20030602 25.03 25.40 24.31 24.42 23764400
20030603 24.38 24.98 24.22 24.90 21966000
20030604 24.90 25.33 24.50 25.21 19469600
20030605 24.95 25.59 24.56 25.50 20413600
20030606 26.08 26.67 25.40 25.51 28339600
20030609 24.65 24.92 24.06 24.47 29660800
20030610 24.31 24.63 23.86 24.36 20560000
20030611 24.12 24.58 23.76 24.44 20359200
20030612 24.54 24.75 24.08 24.19 18913200
20030613 24.22 24.44 23.45 23.54 15163200
20030616 23.72 24.58 23.51 24.40 18371600
20030617 24.47 24.60 24.10 24.25 15626800
20030618 24.20 25.23 23.99 24.97 31544000
20030619 24.88 25.13 24.33 24.41 18212400
20030620 24.69 24.73 24.02 24.26 17689600
20030623 24.41 24.49 23.66 23.86 14782000
20030624 23.75 24.13 23.52 23.75 18706400
20030625 23.79 24.25 23.48 23.56 16110400
20030626 23.66 24.30 23.61 24.21 13450000
20030627 24.25 24.49 23.91 24.06 13506400
20030630 24.34 24.55 23.90 24.12 12396400
20030701 23.85 24.66 23.58 24.66 17755200
20030702 24.68 25.18 24.55 25.13 15625200
20030703 24.89 25.29 24.78 25.00 10533600
20030707 25.27 26.13 25.26 26.00 13978000
20030708 25.80 26.49 25.67 26.33 15457200
20030709 26.30 26.66 25.83 26.20 17206800
20030710 25.93 26.08 25.63 25.72 13188000
20030711 25.75 25.89 25.40 25.44 13139600
20030714 25.76 26.78 25.76 26.03 24101200
20030715 26.17 26.63 25.84 26.28 30434000
20030716 26.30 26.60 25.55 25.67 33572000
20030717 23.24 24.13 23.22 23.27 53680000
20030718 23.65 23.77 23.17 23.65 27968000
20030721 23.65 23.92 23.30 23.60 24494400
20030722 23.72 23.95 22.57 22.68 42014400
20030723 22.80 23.32 22.30 22.84 36714000
20030724 23.05 23.39 22.27 22.34 20832800
20030725 22.44 22.91 21.98 22.88 20824800
20030728 22.86 23.31 22.68 22.81 17696000
20030729 22.85 22.99 22.24 22.25 16986800
20030730 22.17 22.43 21.54 21.59 27745600
20030731 21.95 22.15 21.05 21.05 34598000
20030801 20.96 22.04 20.65 21.71 32926000
20030804 21.73 22.19 21.43 22.07 24718800
20030805 22.05 22.08 20.95 21.03 20570400
20030806 21.05 21.40 20.63 20.81 26773200
20030807 20.93 21.71 20.90 21.52 27891600
20030808 21.92 21.98 21.27 21.33 22182400
20030811 21.39 21.72 21.33 21.60 15681600
20030812 21.70 22.25 21.42 22.24 14173200
20030813 22.38 22.78 22.23 22.54 19886800
20030814 22.58 22.63 22.13 22.40 13032000
20030815 22.36 23.60 22.35 22.51 6713200
20030818 22.62 23.55 22.47 23.47 16739600
20030819 23.54 23.70 23.04 23.46 17407200
20030820 23.44 23.91 23.27 23.53 13633600
20030821 23.64 24.83 23.56 24.77 28474400
20030822 25.45 25.48 24.48 24.51 25742000
20030825 24.34 24.41 23.98 24.17 11218800
20030826 24.08 24.22 23.46 24.19 16133600
20030827 24.18 24.70 24.12 24.70 14302400
20030828 24.70 24.76 24.25 24.67 12838400
20030829 24.60 24.68 24.29 24.53 7964800
20030902 24.59 24.75 24.31 24.70 13542000
20030903 24.85 25.09 24.50 24.62 15770400
20030904 24.58 25.64 24.58 25.42 22422800
20030905 25.35 25.88 25.02 25.40 16666000
20030908 25.52 26.06 25.35 25.83 17491600
20030909 25.77 26.31 25.57 25.90 19882000
20030910 25.70 25.75 24.60 24.60 19972000
20030911 24.83 24.94 24.42 24.55 17161600
20030912 24.50 25.08 23.75 25.03 15834400
20030915 25.00 25.33 24.70 24.82 11486000
20030916 24.72 25.17 24.41 25.10 18719200
20030917 25.08 25.39 24.68 24.83 13833200
20030918 24.94 25.93 24.63 25.75 20985200
20030919 25.88 25.89 25.20 25.59 14015200
20030922 25.21 25.24 24.85 25.05 12892400
20030923 25.00 25.45 24.70 25.35 16019600
20030924 25.38 25.39 24.00 24.03 15233600
20030925 24.07 24.79 24.05 24.06 16588400
20030926 24.14 24.50 23.55 23.67 18643600
20030929 23.83 24.56 23.80 24.40 17016800
20030930 24.25 24.30 23.42 23.50 20906400
20031001 23.60 23.93 23.38 23.74 20520400
20031002 23.75 24.33 23.71 23.96 14146000
20031003 24.33 25.20 24.31 24.85 17430800
20031006 24.98 25.11 24.52 24.97 11571200
20031007 24.86 25.19 24.30 25.11 29656400
20031008 25.42 25.52 24.18 24.50 27831600
20031009 25.02 25.83 24.68 25.03 35869200
20031010 25.05 25.42 24.93 25.30 11708800
20031013 25.63 25.72 25.32 25.61 9579200
20031014 25.58 26.22 25.43 26.17 12339600
20031015 26.58 26.70 25.66 25.74 23998800
20031016 25.45 27.17 25.45 26.94 41066400
20031017 26.77 27.54 26.31 26.35 28915200
20031020 26.45 26.80 26.21 26.64 16096000
20031021 26.88 27.22 26.72 27.10 14332800
20031022 27.00 27.00 26.53 26.66 12684000
20031023 26.28 26.38 25.81 25.95 15986400
20031024 25.81 26.24 25.55 26.22 14260000
20031027 26.53 26.63 26.23 26.50 14359200
20031028 26.68 28.25 26.66 28.19 21847200
20031029 28.07 28.51 27.95 28.43 21391600
20031030 29.13 29.15 27.93 28.09 19255200
20031031 28.13 28.37 27.98 28.02 11760800
20031103 28.43 28.93 28.06 28.81 14887200
20031104 28.69 29.00 28.41 28.52 12214800
20031105 28.64 29.29 28.52 29.22 18432400
20031106 29.35 29.36 28.51 28.85 16260000
20031107 29.01 29.20 28.58 28.75 15117200
20031110 28.75 28.78 27.80 27.86 13041200
20031111 28.10 28.52 27.89 28.48 18026000
20031112 28.50 28.75 28.24 28.59 17946000
20031113 28.50 28.85 28.16 28.51 12713200
20031114 28.50 28.90 27.56 27.65 14467600
20031117 27.59 28.03 27.36 28.00 20299200
20031118 28.13 28.40 27.09 27.14 16697600
20031119 27.04 27.58 26.89 27.06 20910800
20031120 26.98 27.71 26.91 26.92 12998000
20031121 27.04 27.44 26.75 27.23 14461600
20031124 27.34 28.35 27.30 28.28 15176400
20031125 28.09 28.80 28.02 28.02 11355600
20031126 28.16 28.45 27.53 28.15 12570400
20031128 28.15 28.48 28.08 28.44 3636400
20031201 28.57 28.73 27.88 28.25 15132800
20031202 28.25 28.40 27.90 27.92 8977600
20031203 28.03 28.11 27.13 27.18 13684400
20031204 27.20 27.51 26.56 27.25 13444000
20031205 27.00 27.00 26.30 26.40 17578000
20031208 26.45 26.65 25.81 26.23 17009200
20031209 26.53 26.70 25.68 25.73 18628800
20031210 25.69 25.93 25.04 25.61 25821600
20031211 25.54 26.43 25.50 26.18 16406000
20031212 26.16 26.30 25.52 25.87 11458000
20031215 26.38 26.54 24.84 24.90 22633200
20031216 25.05 25.23 24.21 24.68 19369200
20031217 24.67 24.83 24.35 24.56 11788000
20031218 24.57 25.40 24.54 25.25 14444400
20031219 25.33 25.36 24.98 25.11 12531200
20031222 24.98 25.55 24.97 25.42 8926800
20031223 25.46 25.84 25.33 25.55 8459600
20031224 25.56 25.92 25.55 25.64 4472400
20031226 25.73 25.81 25.53 25.60 2779600
20031229 25.70 26.27 25.64 26.20 7545200
20031230 26.19 26.44 25.89 26.05 7197200
20031231 26.16 26.20 25.62 25.78 7751600
20040102 25.92 26.15 25.53 25.61 7874400
20040105 25.94 26.57 25.92 26.39 14560000
20040106 26.35 26.42 25.97 26.18 13243200
20040107 26.00 26.11 25.75 25.85 12832400
20040108 26.10 26.50 25.77 26.42 16643200
20040109 26.10 26.37 25.59 25.68 26318400
20040112 25.78 26.20 24.90 26.16 28716000
20040113 26.09 26.33 25.09 25.18 23644800
20040114 25.30 25.75 25.15 25.18 25486800
20040115 23.25 24.09 23.00 23.84 72158000
20040116 23.99 24.13 23.38 23.58 23623200
20040120 23.65 24.13 23.49 23.81 18358400
20040121 23.65 23.88 23.20 23.37 24274000
20040122 23.25 23.64 22.63 22.63 18836000
20040123 22.77 23.04 22.56 22.73 16480400
20040126 22.80 23.59 22.63 23.37 15282000
20040127 23.22 23.36 22.73 22.77 17428000
20040128 22.98 22.98 22.00 22.16 25028400
20040129 22.36 22.45 21.87 22.24 16966000
20040130 22.28 22.84 22.26 22.50 16029600
20040202 22.58 22.60 21.43 21.45 26197200
20040203 21.45 21.89 21.28 21.80 18687200
20040204 21.90 22.11 21.66 21.78 16464400
20040205 21.88 22.06 21.52 21.74 11261600
20040206 21.66 22.65 21.59 22.58 14537200
20040209 23.11 23.12 22.14 22.23 15622400
20040210 22.22 22.82 22.19 22.79 12894400
20040211 22.73 22.84 22.45 22.58 11267200
20040212 22.53 22.93 22.25 22.33 8946000
20040213 22.48 22.49 21.88 22.02 11861600
20040217 21.73 22.11 21.43 21.86 14269600
20040218 22.00 22.20 21.86 21.92 8023200
20040219 22.08 22.24 21.52 21.53 9492800
20040220 21.55 21.63 21.17 21.47 10809200
20040223 21.33 21.49 20.13 20.57 23205200
20040224 20.22 21.13 20.22 20.93 15548000
20040225 21.00 21.44 20.95 21.27 13730400
20040226 21.30 21.43 20.89 21.30 12036800
20040227 21.33 21.35 20.87 20.90 10123600
20040301 20.88 21.92 20.56 21.85 13089200
20040302 21.75 22.17 21.65 21.72 18574000
20040303 21.73 21.93 21.40 21.40 9675200
20040304 21.45 21.94 21.45 21.92 7875600
20040305 22.34 22.58 22.10 22.32 21650000
20040308 22.35 22.52 21.63 21.70 12968400
20040309 21.56 21.71 20.91 21.16 16522800
20040310 21.19 21.51 20.95 20.99 12764000
20040311 20.87 21.25 20.58 20.69 16534000
20040312 21.09 21.40 20.91 21.26 8883600
20040315 21.20 21.23 20.55 20.59 9618400
20040316 20.82 21.00 20.46 20.81 9115600
20040317 20.93 21.23 20.88 21.10 6888800
20040318 21.03 21.20 20.78 21.06 8281600
20040319 21.11 21.15 20.17 20.26 11212400
20040322 20.16 20.82 20.07 20.50 20349200
20040323 20.87 21.01 20.29 20.38 14989200
20040324 20.40 20.72 20.34 20.56 12145200
20040325 20.66 21.48 20.66 21.42 14716800
20040326 21.56 21.60 20.92 20.97 11660000
20040329 21.22 21.50 20.99 21.17 9090800
20040330 21.05 21.39 20.89 21.34 7865600
20040331 17.42 17.47 16.33 16.50 154686800
20040401 16.62 16.73 15.58 15.73 78421600
20040402 15.91 16.02 15.51 16.02 44871200
20040405 16.06 16.42 16.00 16.40 24847600
20040406 16.25 16.42 16.08 16.13 15298400
20040407 16.25 16.40 16.05 16.10 17888400
20040408 16.28 16.34 16.01 16.07 16140400
20040412 16.09 16.15 15.81 15.88 12509600
20040413 15.90 15.93 15.48 15.50 17718800
20040414 15.37 15.72 15.27 15.44 16743200
20040415 15.59 15.61 15.01 15.02 14766800
20040416 15.03 15.06 14.40 14.40 23368800
20040419 14.43 14.53 14.10 14.45 17632000
20040420 14.49 14.56 13.88 13.89 16290800
20040421 13.95 14.31 13.92 14.08 18985600
20040422 14.02 14.24 13.90 14.07 17856800
20040423 14.00 14.19 13.56 13.57 27548800
20040426 13.61 13.68 13.10 13.24 24784800
20040427 13.27 13.48 13.13 13.15 15818400
20040428 13.11 13.60 12.82 13.35 26307200
20040429 13.86 14.23 13.81 13.90 44743600
20040430 14.12 14.14 13.36 13.49 17208800
20040503 13.65 13.94 13.22 13.44 13276400
20040504 13.63 13.97 13.50 13.69 11716400
20040505 13.77 13.86 13.64 13.71 8130000
20040506 13.66 13.87 13.36 13.80 10170400
20040507 13.75 14.04 13.48 13.56 12641600
20040510 13.50 13.88 13.50 13.70 14220000
20040511 13.88 14.14 13.77 13.97 15225600
20040512 13.90 13.99 13.53 13.90 11866800
20040513 13.89 13.98 13.64 13.65 8974400
20040514 13.85 13.88 13.52 13.52 10095200
20040517 13.40 13.49 13.22 13.22 10227600
20040518 13.39 13.46 13.27 13.30 6293200
20040519 13.48 13.63 13.26 13.31 8903200
20040520 13.39 13.50 13.11 13.18 6258800
20040521 13.35 13.39 13.18 13.34 8173600
20040524 13.44 13.45 13.27 13.38 5749600
20040525 13.36 13.71 13.23 13.68 8857600
20040526 13.63 14.22 13.59 14.13 15036400
20040527 14.27 15.07 14.15 14.98 30219600
20040528 14.90 15.39 14.90 15.35 20648400
20040601 15.22 15.42 14.90 15.15 12861600
20040602 15.23 15.26 14.62 14.74 13772400
20040603 14.76 14.88 14.55 14.56 9264800
20040604 14.64 14.81 14.27 14.27 16141600
20040607 14.38 14.63 14.21 14.60 16164000
20040608 14.56 14.67 14.33 14.51 11440800
20040609 14.48 14.50 13.94 13.94 16808000
20040610 14.18 14.34 13.94 14.25 14600800
20040614 14.15 14.32 13.82 13.93 14369200
20040615 14.07 14.10 13.80 13.81 15888000
20040616 13.74 13.86 12.96 13.02 33223200
20040617 13.09 13.16 12.70 12.77 20827600
20040618 12.66 12.97 12.63 12.78 13316000
20040621 12.97 12.99 12.70 12.74 8071600
20040622 13.24 13.72 13.03 13.69 27634000
20040623 13.68 13.87 13.49 13.78 14296400
20040624 13.81 13.99 13.65 13.69 11110400
20040625 13.73 13.91 13.38 13.38 13934800
20040628 13.48 13.52 13.02 13.10 20920800
20040629 13.06 13.43 13.05 13.35 14188400
20040630 13.38 13.53 13.15 13.30 14994800
20040701 13.00 13.52 12.88 13.11 26646000
20040702 13.06 13.20 12.86 12.95 9856000
20040706 12.85 12.86 12.36 12.56 15119600
20040707 12.53 12.82 12.53 12.68 9029200
20040708 12.53 12.91 12.53 12.68 12061200
20040709 12.84 13.01 12.75 12.88 10785600
20040712 12.77 12.81 12.38 12.45 12870800
20040713 12.55 12.75 12.51 12.57 9588000
20040714 12.43 12.55 11.97 12.25 26279600
20040715 12.85 13.13 12.62 12.95 31441600
20040716 13.02 13.04 12.06 12.12 15574400
20040719 12.18 12.45 12.11 12.37 13259600
20040720 12.39 12.70 12.12 12.65 14107600
20040721 12.75 12.80 12.10 12.11 10731600
20040722 12.10 12.47 11.98 12.38 10540800
20040723 12.20 12.28 11.90 11.94 8821200
20040726 11.85 12.05 11.68 11.76 8326800
20040727 11.93 11.98 11.68 11.86 7703600
20040728 11.85 11.90 11.41 11.57 9450400
20040729 11.79 12.13 11.69 12.08 11283600
20040730 12.08 12.37 12.00 12.23 8316400
20040802 12.16 12.16 11.94 12.15 6655600
20040803 12.10 12.14 11.67 11.70 6675200
20040804 11.62 11.89 11.60 11.70 6332000
20040805 11.72 11.85 11.45 11.45 8262000
20040806 11.27 11.53 11.10 11.31 11123600
20040809 11.28 11.48 11.13 11.39 8832800
20040810 11.38 11.66 11.30 11.61 9584000
20040811 11.47 11.48 11.02 11.16 9813200
20040812 10.99 11.09 10.72 10.83 9180000
20040813 10.95 11.10 10.82 11.07 8129600
20040816 11.02 11.44 11.00 11.41 8345200
20040817 11.53 11.70 11.29 11.59 9576800
20040818 11.55 12.02 11.40 11.98 8815200
20040819 11.91 12.23 11.85 12.18 11559600
20040820 12.13 12.45 11.86 12.38 9031600
20040823 12.44 12.69 12.38 12.45 10749600
20040824 12.52 12.52 12.06 12.25 8551600
20040825 12.21 12.47 12.10 12.31 5739600
20040826 12.31 12.51 12.20 12.43 6739200
20040827 12.56 13.16 12.47 13.10 16792400
20040830 13.05 13.23 12.85 12.89 11979200
20040831 12.96 13.09 12.76 13.06 11793600
20040901 13.10 13.70 12.95 13.39 14188400
20040902 13.44 13.49 13.25 13.45 7532800
20040903 13.31 14.17 13.27 13.96 25830400
20040907 14.08 14.18 13.82 13.88 15465200
20040908 13.85 14.56 13.85 14.37 22376400
20040909 14.42 14.57 14.10 14.43 15512400
20040910 14.51 14.91 14.42 14.91 13923600
20040913 14.95 15.15 14.79 14.94 14798800
20040914 15.15 15.44 15.06 15.38 24196400
20040915 15.27 15.32 14.78 14.85 13104000
20040916 14.90 15.19 14.44 15.07 8538400
20040917 15.18 15.29 14.99 15.18 7189600
20040920 15.11 15.73 15.02 15.55 15037600
20040921 15.59 15.66 15.27 15.50 14567200
20040922 15.43 15.47 14.88 14.91 14423200
20040923 14.90 15.05 14.60 14.82 16479600
20040924 14.90 14.93 14.39 14.56 10212000
20040927 14.49 14.74 14.40 14.47 8943200
20040928 14.47 14.52 14.02 14.38 10830000
20040929 14.35 14.88 14.32 14.70 10716400
20040930 14.69 15.06 14.62 14.85 11069600
20041001 15.15 15.80 15.13 15.77 15840400
20041004 16.01 16.07 15.53 15.55 15462800
20041005 15.45 15.66 15.15 15.27 14642400
20041006 14.98 15.06 14.51 14.99 28798400
20041007 15.01 15.48 14.82 14.88 21419600
20041008 14.80 14.94 14.59 14.64 8854400
20041011 14.63 14.81 14.45 14.81 7737200
20041012 14.69 14.85 14.52 14.68 7960400
20041013 14.89 15.15 14.77 15.06 13778400
20041014 14.11 14.24 13.68 13.77 33719600
20041015 13.87 14.02 13.68 13.89 12464800
20041018 13.81 14.17 13.77 14.15 9358400
20041019 14.26 14.67 14.26 14.35 12646400
20041020 14.34 14.62 14.31 14.58 10024000
20041021 14.66 15.22 14.56 15.19 13433600
20041022 15.24 15.48 14.64 14.66 12256400
20041025 14.52 15.13 14.52 14.96 9406800
20041026 15.10 15.20 14.81 15.10 10483600
20041027 15.15 15.75 15.04 15.73 11190800
20041028 15.70 16.30 15.57 16.09 12827600
20041029 16.08 16.38 15.97 16.25 10571200
20041101 16.51 16.53 16.01 16.17 13054000
20041102 16.11 16.48 16.06 16.20 9294800
20041103 16.53 16.59 16.07 16.13 10206800
20041104 16.08 16.48 16.01 16.45 9153600
20041105 16.64 16.75 16.48 16.64 8527200
20041108 16.64 16.87 16.50 16.61 5612800
20041109 16.50 16.76 16.44 16.64 9036000
20041110 16.68 16.68 16.08 16.10 11842400
20041111 16.19 16.74 16.16 16.65 9752000
20041112 16.58 17.07 16.30 17.03 14196800
20041115 17.08 17.50 16.91 17.46 10768000
20041116 17.40 17.69 17.17 17.47 11379200
20041117 17.82 18.25 17.61 17.77 15540400
20041118 17.72 17.90 17.48 17.73 9952400
20041119 17.68 17.73 17.06 17.12 8448000
20041122 17.03 17.64 16.93 17.55 10060400
20041123 17.69 17.93 17.35 17.38 8898800
20041124 17.48 17.51 17.26 17.42 6452400
20041126 17.48 17.68 17.42 17.45 2978400
20041129 17.53 17.75 17.05 17.38 7140000
20041130 17.45 17.67 17.03 17.19 10547200
20041201 17.40 18.05 17.38 18.02 13293600
20041202 17.95 18.34 17.74 17.94 10433200
20041203 18.10 18.34 18.00 18.10 8330800
20041206 18.24 19.11 18.08 18.99 12613200
20041207 19.14 19.19 18.15 18.16 13589600
20041208 18.28 18.32 17.67 17.90 11997200
20041209 17.75 18.26 17.57 18.17 12583600
20041210 17.86 18.25 17.81 17.93 7114400
20041213 17.97 18.10 17.72 17.81 5269600
20041214 17.82 18.43 17.77 18.33 9684000
20041215 18.38 18.59 18.20 18.52 7784000
20041216 18.50 18.70 18.10 18.25 8484800
20041217 18.27 18.46 17.88 17.91 9436800
20041220 18.16 18.28 17.69 17.80 7845200
20041221 17.75 17.93 17.59 17.70 8246400
20041222 17.58 17.75 17.38 17.63 11948400
20041223 17.51 17.75 17.42 17.44 5784800
20041227 17.45 17.80 17.36 17.58 6661200
20041228 17.67 17.92 17.57 17.92 7190400
20041229 17.91 18.12 17.85 17.97 4263600
20041230 18.08 18.19 17.81 17.90 4181600
20041231 17.88 18.43 17.88 18.36 6086000
20050103 18.44 18.70 18.33 18.41 13605600
20050104 18.47 18.52 17.60 17.75 13566000
20050105 17.55 18.02 17.52 17.75 10364800
20050106 18.02 18.02 16.64 16.75 32611200
20050107 16.93 17.20 16.61 16.89 16970400
20050110 16.91 17.17 16.76 16.88 8763200
20050111 17.56 18.52 17.33 18.20 44006400
20050112 18.45 18.67 18.26 18.58 21655200
20050113 18.48 19.13 18.40 18.68 18973600
20050114 18.71 19.30 18.71 18.88 16275600
20050118 18.86 19.16 18.72 19.15 11528800
20050119 19.26 19.26 18.30 18.40 17716400
20050120 18.79 19.13 18.40 18.80 27298800
20050121 18.81 19.14 18.79 18.92 19923600
20050124 18.88 19.05 18.23 18.34 15555600
20050125 18.42 18.65 18.30 18.36 11290000
20050126 18.56 18.77 18.45 18.77 11163600
20050127 18.85 19.27 18.62 19.17 12351200
20050128 19.28 19.48 18.70 18.89 11390000
20050131 19.13 19.33 18.99 19.14 10038400
20050201 19.25 20.01 19.05 19.87 18836800
20050202 19.93 19.95 19.58 19.68 12081600
20050203 19.70 19.83 19.45 19.63 10449200
20050204 19.54 20.32 19.54 20.31 15256400
20050207 20.31 20.69 20.05 20.61 15662800
20050208 20.94 21.33 20.75 20.82 22042000
20050209 20.75 20.85 20.15 20.22 12679200
20050210 20.33 20.63 20.11 20.42 9474400
20050211 20.28 21.13 20.20 20.83 11012800
20050214 20.76 20.95 20.63 20.72 4986800
20050215 20.69 21.83 20.68 21.51 18047600
20050216 21.27 21.47 20.91 21.37 12705600
20050217 21.35 21.60 20.76 20.82 10778400
20050218 20.89 21.20 20.64 20.86 8819200
20050222 20.66 21.21 20.35 21.00 13345600
20050223 21.16 21.33 19.66 19.93 33275600
20050224 20.01 20.24 19.50 20.15 20916400
20050225 20.17 20.40 19.92 20.19 8634000
20050228 20.23 20.61 19.70 20.15 14058400
20050301 20.22 20.50 19.99 20.28 8380000
20050302 20.04 20.82 19.88 20.39 14360800
20050303 20.53 20.95 20.23 20.47 13436000
20050304 20.76 20.78 20.14 20.57 13257600
20050307 20.78 21.50 20.75 21.34 13377600
20050308 21.36 21.43 21.00 21.10 8998800
20050309 21.11 21.40 20.90 20.92 11062800
20050310 20.93 21.08 20.69 21.00 8729200
20050311 21.08 21.14 20.41 20.52 10841600
20050314 20.55 20.83 20.41 20.70 7780000
20050315 20.72 20.82 20.06 20.16 10562400
20050316 20.00 20.00 19.61 19.78 14193600
20050317 19.79 20.14 19.76 19.85 8844800
20050318 19.93 20.07 19.74 19.83 10236000
20050321 19.86 19.86 19.22 19.59 14119200
20050322 19.51 20.05 19.41 19.75 15648400
20050323 19.72 20.23 19.65 20.11 9556400
20050324 20.19 20.45 20.13 20.23 8467600
20050328 20.27 20.42 19.89 19.97 6814400
20050329 20.05 20.18 19.63 19.74 5064800
20050330 19.80 20.15 19.80 20.07 5997200
20050331 20.07 20.43 20.07 20.25 8470000
20050401 20.43 20.49 20.03 20.16 7009200
20050404 20.25 20.34 20.04 20.25 5842400
20050405 20.25 20.40 19.93 20.03 7725200
20050406 20.08 20.29 19.82 19.93 7301600
20050407 19.96 20.15 19.88 20.07 6767200
20050408 20.44 20.74 20.20 20.27 17848000
20050411 20.27 20.32 20.14 20.18 5045600
20050412 20.15 20.33 19.88 20.26 8102800
20050413 20.18 20.20 19.30 19.38 10780000
20050414 19.48 19.50 18.44 18.70 17590400
20050415 18.35 18.39 16.90 17.43 41764400
20050418 17.47 17.59 17.17 17.52 11852800
20050419 17.81 18.41 17.70 18.34 16953200
20050420 18.33 18.48 17.97 17.98 9294400
20050421 18.15 18.65 18.05 18.52 10225200
20050422 18.43 18.50 17.90 18.07 10457600
20050425 18.22 18.46 18.10 18.25 6840400
20050426 18.11 18.45 17.72 17.76 8575200
20050427 17.45 17.79 17.10 17.45 12853200
20050428 16.93 17.02 15.93 16.57 37472400
20050429 16.81 16.90 16.42 16.61 14632400
20050502 16.64 16.93 16.64 16.77 7920800
20050503 16.70 16.88 16.25 16.39 17796800
20050504 16.44 17.08 16.39 17.05 18396800
20050505 15.82 15.99 14.81 15.00 65766400
20050506 15.10 15.29 14.58 15.24 27812800
20050509 15.12 15.38 15.06 15.18 10171600
20050510 15.10 15.18 14.93 14.98 9790800
20050511 14.98 15.06 14.66 14.97 11411200
20050512 15.00 15.23 14.95 15.06 13217200
20050513 15.14 15.48 15.05 15.32 15463200
20050516 15.32 15.47 15.17 15.31 10239200
20050517 15.30 15.44 15.15 15.38 8023600
20050518 15.35 15.75 15.24 15.73 13882000
20050519 15.74 15.79 15.59 15.75 7994800
20050520 15.74 16.30 15.73 16.26 15940400
20050523 16.15 16.25 15.99 16.13 8942000
20050524 16.06 16.36 16.03 16.30 7076400
20050525 16.25 16.45 16.17 16.38 8248000
20050526 16.45 16.57 16.25 16.45 8578800
20050527 16.51 16.51 16.27 16.50 3367200
20050531 16.50 16.50 15.90 16.01 14338800
20050601 16.08 16.61 15.83 16.33 13779200
20050602 16.32 16.59 16.24 16.42 5686400
20050603 16.45 16.57 16.31 16.43 10288800
20050606 16.46 16.49 16.17 16.38 5686000
20050607 16.49 17.10 16.38 16.67 9822400
20050608 16.70 16.85 16.52 16.61 6454800
20050609 16.64 16.93 16.53 16.77 9210000
20050610 16.80 16.82 16.33 16.40 7037200
20050613 16.42 16.56 16.28 16.41 5747600
20050614 16.41 16.63 16.25 16.49 5778800
20050615 16.50 16.63 16.27 16.53 7134000
20050616 16.58 16.61 16.32 16.50 7168400
20050617 16.61 16.68 16.42 16.47 8653200
20050620 16.40 16.40 16.06 16.27 9501600
20050621 16.24 16.34 16.11 16.15 8849200
20050622 16.06 16.14 15.35 15.65 28625600
20050623 15.55 15.74 15.38 15.44 14103200
20050624 15.42 15.45 14.90 15.02 13977600
20050627 15.10 15.20 14.85 15.00 5795200
20050628 15.10 15.45 14.94 15.41 11693600
20050629 15.50 15.52 15.26 15.40 5245200
20050630 15.48 15.60 15.31 15.44 12590000
20050701 15.41 15.55 15.38 15.39 5711600
20050705 15.39 15.93 15.28 15.82 10732400
20050706 15.90 15.94 15.68 15.68 7422400
20050707 15.48 15.88 15.43 15.56 8972800
20050708 15.59 15.94 15.48 15.91 11468000
20050711 15.96 16.25 15.95 16.10 7449600
20050712 16.03 16.31 15.94 16.28 5246000
20050713 16.28 16.35 16.03 16.19 7217600
20050714 16.26 16.51 16.26 16.32 6485200
20050715 16.33 16.35 16.22 16.27 4000400
20050718 16.33 17.05 16.27 16.94 12855200
20050719 17.15 17.30 16.70 16.90 13783600
20050720 16.76 17.17 16.57 16.89 12546400
20050721 15.90 15.90 15.32 15.73 35940000
20050722 15.66 16.02 15.60 16.02 9090400
20050725 16.00 16.08 15.60 15.69 8391600
20050726 15.78 15.80 15.65 15.76 5039600
20050727 15.84 15.86 15.57 15.73 7845200
20050728 15.70 15.77 15.63 15.74 4827600
20050729 15.73 15.73 15.38 15.52 11181200
20050801 15.57 15.62 15.44 15.48 4688800
20050802 15.57 15.92 15.48 15.85 9651600
20050803 15.99 16.93 15.90 16.56 16609200
20050804 16.57 16.57 16.25 16.39 5574400
20050805 16.41 16.54 16.26 16.32 3607600
20050808 16.35 16.49 16.30 16.35 3898400
20050809 16.43 16.50 16.26 16.36 3026800
20050810 16.42 16.57 16.13 16.25 6360000
20050811 16.26 16.75 16.25 16.54 6810800
20050812 16.65 16.89 16.52 16.84 7298800
20050815 16.78 17.03 16.63 16.85 3938400
20050816 16.76 16.91 16.65 16.76 3958400
20050817 16.75 16.98 16.70 16.80 3000800
20050818 16.74 16.86 16.57 16.74 4849600
20050819 16.75 16.82 16.55 16.73 3982000
20050822 16.76 17.20 16.74 16.83 5746000
20050823 16.90 17.57 16.88 17.41 16357600
20050824 17.40 17.68 17.32 17.34 6982800
20050825 17.33 17.75 17.33 17.65 5911200
20050826 17.62 17.62 17.36 17.43 3916400
20050829 17.42 17.94 17.20 17.82 6916400
20050830 17.41 17.42 16.59 16.82 23706800
20050831 17.13 17.32 16.98 17.28 15423200
20050901 17.20 17.40 17.11 17.33 8821200
20050902 17.38 17.41 17.22 17.23 5062000
20050906 17.23 17.68 17.18 17.52 6708000
20050907 17.51 17.65 17.42 17.48 6256800
20050908 17.42 17.45 16.87 17.05 12433200
20050909 17.02 17.19 16.81 17.02 9868400
20050912 17.02 17.38 17.00 17.31 9864400
20050913 17.15 17.67 17.13 17.43 7124000
20050914 17.40 17.58 16.83 16.91 8133200
20050915 16.94 17.15 16.75 16.92 5468800
20050916 16.92 17.13 16.88 16.98 5936800
20050919 16.94 16.94 16.72 16.75 4938000
20050920 16.78 17.07 16.56 16.57 7187600
20050921 16.56 16.58 16.10 16.20 6846000
20050922 16.19 16.55 15.95 16.34 6092000
20050923 16.32 16.60 16.22 16.48 5129200
20050926 16.54 16.88 16.50 16.61 5248000
20050927 16.65 16.93 16.55 16.68 4452400
20050928 16.78 16.92 16.65 16.77 6586800
20050929 16.74 16.98 16.72 16.89 6269200
20050930 16.89 17.15 16.89 17.10 6595200
20051003 17.10 17.15 16.92 17.14 7028000
20051004 16.86 17.12 16.79 16.82 7692400
20051005 16.80 16.87 16.53 16.69 7930400
20051006 16.72 16.86 16.49 16.59 6064000
20051007 16.63 16.79 16.58 16.67 5082800
20051010 16.65 16.70 16.42 16.59 5255600
20051011 16.60 16.75 16.48 16.50 7372800
20051012 16.49 16.58 16.17 16.22 5716400
20051013 16.24 16.47 15.92 16.34 9257600
20051014 16.28 16.75 16.18 16.65 9638400
20051017 16.61 16.98 16.32 16.60 8407200
20051018 16.60 16.73 16.39 16.47 3727600
20051019 16.52 16.75 16.28 16.68 9858800
20051020 15.80 15.96 14.90 15.00 26741200
20051021 15.11 15.13 14.57 14.80 15244800
20051024 15.02 15.10 14.32 14.53 15052800
20051025 14.60 14.91 14.54 14.67 11380000
20051026 14.56 14.63 14.10 14.11 13466400
20051027 14.32 14.52 14.26 14.34 11879200
20051028 14.50 14.74 14.38 14.73 8432000
20051031 15.06 15.27 14.98 15.08 11211600
20051101 15.11 15.44 15.01 15.13 11499600
20051102 15.10 15.56 15.01 15.47 6988000
20051103 15.53 15.56 15.31 15.37 7513600
20051104 15.30 15.56 15.28 15.51 4624800
20051107 15.58 15.64 15.40 15.40 4275600
20051108 15.45 15.69 15.35 15.48 8306400
20051109 15.36 15.48 15.19 15.32 8544400
20051110 15.36 15.93 15.27 15.83 10073600
20051111 15.94 16.13 15.69 15.77 5672800
20051114 15.76 15.88 15.60 15.63 3992800
20051115 15.63 15.77 15.48 15.65 7489200
20051116 15.70 15.70 15.46 15.56 4490400
20051117 15.60 15.99 15.49 15.90 5593200
20051118 16.05 16.21 15.82 15.84 6223200
20051121 15.90 16.00 15.60 15.69 6945200
20051122 15.75 16.50 15.73 16.34 9242400
20051123 16.44 16.68 16.31 16.58 5495200
20051125 16.69 16.70 16.40 16.42 1500400
20051128 16.43 16.45 16.06 16.12 5993200
20051129 16.27 16.59 16.27 16.46 6720000
20051130 16.39 16.66 16.34 16.55 7938400
20051201 16.60 16.98 16.60 16.94 5802400
20051202 16.91 16.98 16.63 16.68 5503200
20051205 16.43 16.56 16.16 16.48 7382000
20051206 16.50 16.63 16.30 16.36 5001200
20051207 16.33 16.49 16.26 16.35 3539200
20051208 16.40 16.77 16.22 16.34 6477200
20051209 16.34 16.60 16.31 16.51 4584400
20051212 16.38 16.74 16.34 16.52 5947200
20051213 16.53 16.62 16.41 16.53 4128800
20051214 16.53 16.75 16.42 16.50 4252400
20051215 16.52 16.60 16.25 16.38 3734000
20051216 16.33 16.40 16.16 16.20 20021200
20051219 16.20 16.47 15.97 15.98 5398000
20051220 16.02 16.22 15.89 16.19 4162400
20051221 16.27 16.38 16.17 16.29 3298400
20051222 16.29 16.35 16.16 16.26 2589600
20051223 16.20 16.53 16.18 16.39 2604000
20051227 16.47 16.60 16.30 16.30 2981200
20051228 16.26 16.39 16.13 16.28 2182400
20051229 16.23 16.42 16.19 16.32 3149600
20051230 16.25 16.38 16.20 16.25 5552800
20060103 16.27 16.42 15.93 16.25 7625200
20060104 16.17 16.42 16.06 16.23 5871200
20060105 16.21 16.82 16.21 16.60 6973600
20060106 16.83 16.84 16.53 16.76 4811600
20060109 16.80 17.05 16.77 16.90 4556400
20060110 16.80 16.99 16.66 16.85 3444800
20060111 16.83 17.25 16.75 17.25 6710000
20060112 17.32 18.23 17.32 17.88 18817600
20060113 17.85 18.10 17.59 17.98 8639600
20060117 17.88 18.03 17.73 17.97 7587600
20060118 17.83 18.47 17.74 18.03 18979200
20060119 18.70 19.82 18.60 19.23 32904000
20060120 19.34 19.63 18.92 19.01 11311600
20060123 19.01 19.39 19.01 19.32 7979600
20060124 19.33 19.56 19.16 19.30 9555200
20060125 19.44 19.70 19.29 19.69 8357600
20060126 19.77 20.06 19.53 19.67 9079200
20060127 19.82 19.99 19.61 19.67 5383600
20060130 19.76 19.90 19.48 19.75 5826400
20060131 19.66 19.99 19.41 19.83 7322800
20060201 19.67 20.27 19.58 20.08 7489600
20060202 20.08 20.18 19.42 19.58 7835600
20060203 19.58 20.02 19.51 19.79 7282800
20060206 19.88 20.33 19.88 19.94 5046800
20060207 19.99 20.16 19.65 19.73 5752000
20060208 19.84 20.42 19.84 20.21 7494400
20060209 20.33 20.93 20.28 20.56 10020400
20060210 20.52 20.70 20.25 20.52 6390000
20060213 20.53 20.63 20.23 20.30 4594400
20060214 20.39 20.43 19.86 20.03 7608800
20060215 20.00 20.03 19.20 19.34 16723200
20060216 19.31 20.11 19.31 19.98 12014800
20060217 19.99 20.02 19.65 19.75 7293600
20060221 19.81 19.87 19.36 19.50 6441200
20060222 19.51 19.67 19.17 19.55 4683200
20060223 19.63 19.84 19.28 19.62 7660400
20060224 19.74 20.23 19.67 19.90 7731200
20060227 19.98 20.77 19.98 20.64 8705200
20060228 20.63 21.00 20.43 20.57 7700800
20060301 20.65 20.90 20.26 20.37 8760400
20060302 20.30 20.93 20.29 20.74 6378800
20060303 20.16 21.44 20.02 20.79 4258300
20060306 20.52 20.79 20.20 20.32 2622400
20060307 20.15 20.16 19.78 19.91 3264500
20060308 19.92 19.92 19.50 19.80 1811800
20060309 19.74 19.94 19.51 19.55 1468400
20060310 19.81 20.13 19.69 19.71 1464400
20060313 19.88 20.27 19.71 19.82 2230900
20060314 19.97 20.30 19.82 20.22 1151900
20060315 20.25 20.48 20.00 20.43 1575400
20060316 20.42 20.74 20.21 20.21 2205300
20060317 20.33 20.41 19.87 20.03 2396500
20060320 20.10 20.19 19.73 19.82 1902000
20060321 19.76 20.12 19.40 19.46 1947600
20060322 19.39 19.91 19.32 19.67 2021700
20060323 19.77 20.13 19.63 19.87 1506000
20060324 19.85 19.96 19.45 19.47 1863400
20060327 19.40 19.40 19.06 19.12 2874000
20060328 19.07 19.18 18.85 19.05 3060900
20060329 18.96 19.88 18.95 19.72 2322400
20060330 19.83 19.92 19.50 19.64 1729600
20060331 19.68 19.81 19.26 19.35 1575600
20060403 19.49 19.80 19.34 19.55 2083200
20060404 19.49 19.71 19.38 19.66 1555500
20060405 19.62 19.85 19.49 19.55 1978900
20060406 19.61 20.70 19.51 20.01 3236700
20060407 19.96 20.21 19.81 20.04 1633500
20060410 20.09 20.18 19.18 19.29 3446500
20060411 19.24 19.56 18.62 18.97 2670700
20060412 18.90 19.99 18.90 19.62 2978600
20060413 19.64 19.72 19.35 19.63 1742800
20060417 19.50 19.85 19.22 19.37 1416000
20060418 19.45 20.05 19.40 19.92 2425400
20060419 19.25 20.13 19.15 20.08 1625800
20060420 20.12 20.35 20.01 20.32 1686300
20060421 20.34 20.38 19.91 20.02 1412700
20060424 20.05 20.06 19.85 19.94 1152100
20060425 20.02 20.11 19.79 20.02 1227300
20060426 20.13 20.32 19.93 19.97 1032200
20060427 20.00 20.44 19.80 20.15 1177500
20060428 20.30 20.87 20.13 20.81 2012000
20060501 20.89 21.05 20.64 20.74 2231700
20060502 20.89 21.62 20.73 21.08 2476800
20060503 21.03 21.14 20.25 20.58 2609100
20060504 19.30 19.71 18.86 19.03 6962500
20060505 19.22 19.22 18.59 18.70 4138300
20060508 18.59 18.71 18.35 18.54 3015700
20060509 18.48 18.72 18.46 18.60 2508900
20060510 18.72 18.74 18.17 18.25 2861700
20060511 18.15 18.39 17.75 17.91 3613500
20060512 17.84 18.21 17.80 18.00 3074400
20060515 18.10 18.20 17.79 18.00 2708000
20060516 18.04 18.22 17.88 17.88 2676700
20060517 17.80 18.15 17.74 17.94 1995700
20060518 18.15 18.35 17.70 17.80 2553800
20060519 17.98 18.59 17.92 18.24 4995400
20060522 18.10 18.50 18.00 18.14 2707700
20060523 18.13 18.42 17.93 17.97 2498800
20060524 17.91 18.15 17.38 17.76 2825300
20060525 17.95 18.15 17.77 17.90 2113600
20060526 18.00 18.02 17.72 17.85 1081100
20060530 17.99 17.99 17.59 17.74 1186300
20060531 17.73 18.19 17.67 17.88 3318100
20060601 18.00 18.17 17.79 18.09 2557200
20060602 18.17 18.27 17.88 18.11 1441500
20060605 17.97 18.00 17.52 17.57 1581000
20060606 17.53 17.70 17.00 17.27 3173800
20060607 17.28 17.60 17.14 17.30 1805900
20060608 17.33 17.45 16.87 17.39 1747100
20060609 17.44 17.76 17.30 17.43 1236600
20060612 17.38 17.64 17.00 17.16 1163000
20060613 17.26 17.30 16.90 16.94 1801900
20060614 16.91 17.70 16.82 17.39 2234600
20060615 17.42 17.69 17.36 17.57 1981100
20060616 17.64 17.76 17.33 17.52 1358600
20060619 17.57 17.70 17.15 17.28 1489100
20060620 17.16 17.62 17.14 17.32 1461500
20060621 17.23 17.99 17.23 17.57 2496400
20060622 17.55 17.69 17.38 17.51 1417400
20060623 17.60 17.64 17.32 17.38 1287300
20060626 17.30 17.56 17.26 17.43 840900
20060627 17.36 17.50 17.00 17.02 1394500
20060628 17.26 17.35 16.68 17.01 2305500
20060629 17.03 17.30 17.03 17.20 2684700
20060630 17.26 17.47 17.09 17.24 2239100
20060703 17.23 17.40 17.19 17.38 414700
20060705 17.21 17.30 16.77 16.94 2264800
20060706 16.92 17.13 16.90 17.11 1135600
20060707 16.99 17.11 16.43 16.63 1747000
20060710 16.61 16.75 16.31 16.45 1162400
20060711 16.37 16.50 16.03 16.49 2301400
20060712 16.45 16.59 16.25 16.45 1580000
20060713 16.32 16.48 15.88 16.29 2900800
20060714 16.25 16.58 15.95 16.21 1650800
20060717 16.12 16.41 16.00 16.22 984600
20060718 16.29 16.49 15.86 16.19 1209200
20060719 16.23 16.61 16.15 16.39 1951600
20060720 16.31 16.67 16.24 16.33 1267900
20060721 16.34 16.40 15.98 16.05 1945200
20060724 16.17 16.81 16.11 16.60 1650100
20060725 16.44 16.81 15.98 16.60 2675200
20060726 17.25 17.75 17.19 17.33 8904800
20060727 17.50 17.64 17.20 17.39 2146600
20060728 17.53 17.60 17.29 17.40 1257500
20060731 17.34 17.51 17.27 17.48 1419000
20060801 17.37 17.49 16.96 17.17 1342600
20060802 17.17 17.39 17.11 17.25 1088600
20060803 17.27 17.49 17.02 17.25 871600
20060804 17.50 17.51 16.92 17.10 1765700
20060807 17.15 17.20 16.98 16.98 1144400
20060808 17.04 17.49 17.00 17.31 2053200
20060809 17.50 17.62 17.15 17.21 1643700
20060810 17.20 17.43 17.15 17.32 1233600
20060811 17.25 17.43 17.14 17.27 961200
20060814 17.31 17.50 17.09 17.14 1560000
20060815 17.22 17.33 17.10 17.27 1651800
20060816 17.35 17.83 17.25 17.68 3003200
20060817 17.59 18.07 17.52 17.78 2693500
20060818 17.72 17.91 17.58 17.78 1523700
20060821 17.76 17.95 17.46 17.90 1904400
20060822 17.94 18.09 17.26 17.32 2589000
20060823 17.34 17.55 17.23 17.41 1348300
20060824 17.57 17.81 17.24 17.37 1611800
20060825 17.29 17.70 17.24 17.39 1007400
20060828 17.42 17.55 17.26 17.51 1726100
20060829 17.64 18.25 17.45 18.10 3601500
20060830 18.15 18.67 18.10 18.51 3221500
20060831 18.53 18.56 18.21 18.38 1284900
20060901 18.54 18.74 18.42 18.61 1824700
20060905 19.37 19.37 18.83 19.04 4028800
20060906 18.99 19.15 18.73 18.79 3763200
20060907 18.70 19.12 18.70 18.90 2673100
20060908 19.07 19.15 18.75 18.80 3341900
20060911 18.65 19.16 18.62 18.81 2816900
20060912 18.86 19.20 18.86 19.15 2559000
20060913 19.19 19.35 18.98 19.17 1579200
20060914 19.19 19.35 18.98 19.21 1521200
20060915 19.29 19.47 19.05 19.18 1863700
20060918 19.11 19.50 19.06 19.24 1316300
20060919 19.29 19.35 18.75 18.94 2274800
20060920 19.00 19.45 18.86 19.18 2534100
20060921 19.18 19.39 18.78 18.85 1388700
20060922 18.61 18.94 18.39 18.84 2804100
20060925 18.87 19.17 18.69 19.10 1899700
20060926 19.15 19.21 18.79 19.03 1638600
20060927 18.86 19.24 18.72 18.90 1273300
20060928 18.86 19.23 18.79 18.83 2131900
20060929 18.89 19.08 18.55 18.90 1331300
20061002 18.82 19.20 18.74 18.90 2443800
20061003 18.75 19.07 18.55 19.00 2320500
20061004 18.96 19.73 18.84 19.67 4049400
20061005 19.92 20.12 19.34 19.52 3864000
20061006 19.53 20.10 19.26 19.99 5624000
20061009 20.00 20.14 19.60 19.75 3667000
20061010 19.81 19.99 19.57 19.66 1880800
20061011 19.56 20.08 19.56 19.82 2221900
20061012 19.91 20.14 19.77 20.05 1595300
20061013 19.95 20.44 19.90 20.32 2130500
20061016 20.34 20.58 20.24 20.33 2182600
20061017 20.19 20.25 19.44 19.78 2857600
20061018 19.91 19.96 19.18 19.46 2828900
20061019 19.49 19.84 19.39 19.49 1316000
20061020 19.60 19.66 19.13 19.20 1848400
20061023 19.11 19.79 19.02 19.33 2398400
20061024 19.10 19.35 18.85 19.23 3957300
20061025 20.77 20.95 20.41 20.83 9020000
20061026 20.96 20.96 20.42 20.74 3006900
20061027 20.86 20.90 20.31 20.42 2491200
20061030 20.36 20.70 20.22 20.38 1741800
20061031 20.51 20.67 20.36 20.58 2299200
20061101 20.53 20.67 20.10 20.16 2024600
20061102 20.04 20.29 19.86 20.03 1483100
20061103 20.06 20.35 19.99 20.12 1087400
20061106 20.11 20.48 20.08 20.19 1895800
20061107 20.25 20.78 20.19 20.60 2975100
20061108 20.47 20.88 20.35 20.70 2148400
20061109 20.90 21.08 20.63 20.71 2423900
20061110 20.66 21.11 20.52 21.07 1846500
20061113 21.09 21.49 20.86 21.07 2140300
20061114 21.32 22.09 21.16 21.98 3420500
20061115 22.08 22.17 21.72 22.01 3499200
20061116 22.07 22.20 21.74 21.80 3769000
20061117 21.75 22.18 21.75 22.01 3000600
20061120 22.35 22.40 21.94 22.19 3409100
20061121 22.25 22.56 22.00 22.44 2180200
20061122 22.94 22.94 22.45 22.74 2389800
20061124 22.70 22.77 22.52 22.67 547900
20061127 22.69 22.72 21.93 21.99 2714300
20061128 21.86 22.29 21.55 22.29 2828900
20061129 22.36 22.56 21.99 22.22 2862200
20061130 22.22 22.38 22.04 22.25 2126800
20061201 22.35 22.42 22.00 22.27 1906500
20061204 22.40 22.72 22.04 22.57 1644100
20061205 22.55 22.69 22.27 22.55 1344900
20061206 22.60 22.68 22.11 22.23 2239200
20061207 22.15 22.34 21.70 21.75 2257800
20061208 21.62 22.13 21.62 21.72 2243800
20061211 21.68 22.01 21.61 21.66 1565200
20061212 21.71 21.73 21.35 21.39 2049500
20061213 21.60 21.69 21.36 21.43 895000
20061214 21.31 22.28 21.30 22.09 3021500
20061215 22.10 22.25 21.75 21.96 1975900
20061218 22.17 22.42 21.75 21.90 1848700
20061219 21.79 22.02 21.42 21.94 2458700
20061220 21.91 22.14 21.73 21.83 1856000
20061221 21.82 22.01 21.74 21.88 1303800
20061222 21.79 21.94 21.66 21.81 844100
20061226 21.74 22.11 21.67 22.00 963700
20061227 22.00 22.21 21.89 22.07 1309200
20061228 22.07 22.08 21.87 22.02 632300
20061229 22.00 22.12 21.86 21.92 816200
20070103 22.07 22.43 21.67 21.95 2525600
20070104 22.02 22.10 21.58 22.05 3547800
20070105 21.84 22.11 21.72 21.86 1964000
20070108 21.85 22.46 21.85 22.05 2669400
20070109 22.04 22.05 21.27 21.57 4604900
20070110 21.51 21.54 20.85 20.95 5804400
20070111 20.82 21.00 20.58 20.63 4401600
20070112 20.73 21.15 20.45 21.03 3773000
20070116 21.12 21.12 20.35 20.65 3476600
20070117 20.51 20.54 20.17 20.46 5064800
20070118 20.37 20.42 20.09 20.30 2987900
20070119 20.41 20.41 19.74 19.98 4652200
20070122 19.99 20.00 19.59 19.89 2543900
20070123 19.85 20.30 19.65 20.12 4602300
20070124 18.90 19.12 18.60 19.05 17191000
20070125 19.05 19.61 18.81 18.84 6191600
20070126 19.08 19.11 18.61 18.65 4486400
20070129 18.70 18.79 18.19 18.24 6595800
20070130 18.28 18.48 18.10 18.20 3853000
20070131 18.25 18.52 18.11 18.30 5620700
20070201 18.35 18.81 18.33 18.74 7361900
20070202 18.67 18.75 18.45 18.50 4140100
20070205 18.45 18.60 18.23 18.25 3668300
20070206 18.26 18.37 18.03 18.16 3322800
20070207 18.21 18.42 18.12 18.31 4889200
20070208 18.30 18.52 18.12 18.46 4562800
20070209 18.44 18.74 18.36 18.48 4102700
20070212 18.40 18.55 18.34 18.46 3368600
20070213 18.43 18.51 18.14 18.27 2166800
20070214 18.39 18.50 18.27 18.50 1939500
20070215 18.47 18.54 18.21 18.36 2929600
20070216 18.28 18.49 17.92 18.04 4224900
20070220 18.00 18.48 17.98 18.42 3735000
20070221 18.29 18.51 18.22 18.38 3397000
20070222 18.39 18.52 18.09 18.23 2327400
20070223 18.18 18.29 18.06 18.23 2523200
20070226 18.25 18.51 18.23 18.43 4863400
20070227 18.43 18.50 17.41 17.68 5046400
20070228 17.78 18.07 17.52 17.59 3095200
20070301 17.31 17.77 17.16 17.61 2706500
20070302 17.65 17.73 17.09 17.12 2696800
20070305 17.00 17.38 16.90 16.91 2840800
20070306 17.05 17.28 16.93 17.02 2947700
20070307 17.02 17.27 17.01 17.08 2701100
20070308 17.22 17.28 16.89 16.91 2795000
20070309 17.03 17.16 16.82 17.12 3123100
20070312 16.99 17.03 16.65 16.75 4553300
20070313 16.70 16.99 16.55 16.61 2466000
20070314 16.70 17.04 16.51 17.01 5123100
20070315 17.05 17.33 17.02 17.24 3122500
20070316 17.28 17.41 16.87 16.92 3903900
20070319 17.01 17.22 16.77 16.86 2070700
20070320 16.89 17.05 16.70 16.77 2501100
20070321 16.96 17.39 16.76 17.37 3503900
20070322 17.31 17.40 17.11 17.18 3328900
20070323 17.26 17.39 17.18 17.24 2821200
20070326 17.20 17.27 16.98 17.12 2087200
20070327 17.17 17.70 17.17 17.51 3276700
20070328 17.40 17.40 17.05 17.06 2093700
20070329 17.14 17.29 16.87 17.00 1363200
20070330 17.07 17.27 16.93 17.00 2144800
20070402 17.05 17.05 16.61 16.70 2854100
20070403 16.70 16.92 16.70 16.72 2283000
20070404 16.78 16.87 16.65 16.71 1593400
20070405 16.70 17.16 16.61 17.13 2707400
20070409 17.33 18.05 17.21 17.70 5702000
20070410 17.81 17.84 17.42 17.56 3659200
20070411 17.46 17.64 17.28 17.38 2827200
20070412 17.29 17.40 17.19 17.28 3386800
20070413 17.34 17.48 17.27 17.41 2780600
20070416 17.41 17.59 17.16 17.18 3957100
20070417 17.40 17.75 17.40 17.57 2862800
20070418 17.47 17.58 17.29 17.45 1724000
20070419 17.31 17.48 17.25 17.28 1942500
20070420 17.47 17.48 17.11 17.17 3972000
20070423 17.19 17.30 17.06 17.13 2185000
20070424 17.20 17.58 17.17 17.52 2899100
20070425 17.65 17.87 17.58 17.78 2663900
20070426 17.87 18.19 17.65 18.11 3335500
20070427 18.03 18.13 17.77 17.96 2963600
20070430 17.96 18.23 17.86 17.88 2037800
20070501 18.01 18.04 17.45 17.76 3309200
20070502 17.68 17.73 17.51 17.57 2607800
20070503 17.63 17.99 17.63 17.82 3644500
20070504 16.96 17.00 16.29 16.60 19866200
20070507 16.58 16.64 16.19 16.29 7370100
20070508 16.55 16.65 16.47 16.60 14850300
20070509 16.53 17.35 16.42 17.26 13989200
20070510 17.16 17.22 16.91 17.22 5189100
20070511 17.19 17.62 17.10 17.49 6080400
20070514 17.51 17.60 17.28 17.40 3932100
20070515 17.39 17.49 17.14 17.19 4287600
20070516 17.15 17.18 16.83 17.02 3566900
20070517 17.02 17.20 16.92 17.10 3348800
20070518 17.15 17.49 17.06 17.48 4315400
20070521 17.44 17.60 17.20 17.30 4479500
20070522 17.24 17.50 17.18 17.23 5498900
20070523 17.25 17.32 16.67 16.71 9090800
20070524 16.75 16.75 16.33 16.45 6724100
20070525 16.42 16.68 16.36 16.61 2113200
20070529 16.72 16.83 16.46 16.52 2623100
20070530 16.39 16.60 16.34 16.52 3278400
20070531 16.67 17.11 16.62 17.05 3714000
20070601 16.86 17.02 16.47 16.58 5574300
20070604 16.48 17.06 16.48 16.91 4094800
20070605 16.79 16.84 16.45 16.55 3848900
20070606 16.53 16.86 16.51 16.84 3143600
20070607 17.06 17.40 16.84 16.89 4753500
20070608 16.94 17.11 16.80 17.09 2804500
20070611 17.04 17.15 16.91 17.03 4024600
20070612 17.06 17.63 16.99 17.27 4742300
20070613 17.45 17.47 16.89 17.25 5441000
20070614 17.16 17.44 17.16 17.28 2049800
20070615 17.43 17.47 17.05 17.12 3759200
20070618 17.11 17.24 16.97 17.01 2731800
20070619 17.06 17.35 17.04 17.13 3814900
20070620 17.12 17.16 16.75 16.76 2640300
20070621 16.75 16.91 16.65 16.84 3924000
20070622 16.86 17.00 16.53 16.56 3904600
20070625 16.52 16.78 16.46 16.57 3075000
20070626 16.73 16.78 16.48 16.74 3277100
20070627 16.52 16.92 16.51 16.83 3469800
20070628 16.73 16.75 16.58 16.66 3186100
20070629 16.77 16.82 16.52 16.65 2773800
20070702 16.62 16.86 16.61 16.85 1658900
20070703 16.90 16.98 16.79 16.85 1475800
20070705 16.85 17.17 16.85 17.14 2663800
20070706 17.09 17.48 17.06 17.35 3544600
20070709 17.21 17.26 17.07 17.13 3099200
20070710 17.33 17.45 17.12 17.16 3120300
20070711 17.09 17.44 17.09 17.21 3163400
20070712 17.26 17.57 17.01 17.51 4949600
20070713 17.51 17.58 17.25 17.30 2952700
20070716 17.31 17.42 17.08 17.21 2960000
20070717 17.31 17.84 17.31 17.63 3831100
20070718 17.46 17.65 17.36 17.55 3765900
20070719 17.80 17.97 17.65 17.75 5383800
20070720 17.59 17.91 17.59 17.72 5549700
20070723 17.75 17.86 17.08 17.12 6373800
20070724 17.00 17.14 16.59 16.96 5654100
20070725 17.00 17.15 16.87 16.95 2800000
20070726 16.66 16.97 16.54 16.67 4701800
20070727 14.47 14.70 13.54 14.05 33948400
20070730 13.99 14.14 13.52 13.84 9760400
20070731 13.95 13.98 13.28 13.29 7281300
20070801 13.24 13.38 12.93 13.13 5499700
20070802 13.06 13.12 12.92 13.11 5402400
20070803 13.10 13.11 12.68 12.68 6121700
20070806 12.69 12.77 12.50 12.76 5839900
20070807 12.66 12.80 12.50 12.73 6204400
20070808 12.83 13.23 12.75 12.84 8384700
20070809 12.75 12.92 12.25 12.38 7543500
20070810 12.22 12.80 12.22 12.51 6849600
20070813 12.73 12.99 12.42 12.46 4299900
20070814 12.52 12.62 12.08 12.12 3366000
20070815 12.16 12.39 12.02 12.04 4728200
20070816 12.08 12.11 11.46 11.95 4026500
20070817 12.29 12.32 11.75 12.10 4019300
20070820 12.08 12.20 11.87 11.95 2552100
20070821 12.01 12.02 11.78 11.82 2808800
20070822 11.90 12.36 11.87 12.32 3367600
20070823 12.30 12.44 12.21 12.37 2758200
20070824 12.42 13.05 12.19 13.00 6084700
20070827 13.04 13.09 12.73 12.84 2491000
20070828 12.81 12.81 12.30 12.31 2809300
20070829 12.44 12.64 12.35 12.56 2736800
20070830 12.45 12.97 12.42 12.75 2483400
20070831 13.01 13.39 12.96 13.30 4668500
20070904 13.20 13.40 13.06 13.31 3617300
20070905 13.20 13.25 12.71 12.81 3226700
20070906 12.74 12.98 12.69 12.94 2797000
20070907 12.70 12.83 12.60 12.74 3399500
20070910 12.80 12.88 12.38 12.56 3267500
20070911 12.63 12.87 12.57 12.78 2606100
20070912 12.70 12.82 12.62 12.62 1648400
20070913 12.63 12.78 12.46 12.59 1624000
20070914 12.51 12.71 12.47 12.67 1550400
20070917 12.64 12.70 12.42 12.51 1754000
20070918 12.60 12.90 12.44 12.84 2910400
20070919 12.88 12.91 12.63 12.68 3320200
20070920 12.68 13.16 12.63 12.71 5370600
20070921 12.76 12.84 12.68 12.73 3161000
20070924 12.82 12.91 12.57 12.65 2030100
20070925 12.55 12.89 12.44 12.86 3794000
20070926 12.97 13.21 12.95 13.08 4160200
20070927 13.10 13.37 13.04 13.28 2243200
20070928 13.21 13.50 13.17 13.45 2945800
20071001 13.40 13.97 13.40 13.71 4519200
20071002 13.81 13.81 13.52 13.77 2422300
20071003 13.75 13.80 13.43 13.54 2588300
20071004 13.54 13.59 13.33 13.35 3534600
20071005 13.35 13.50 13.26 13.41 3425600
20071008 13.36 13.59 13.36 13.55 1508800
20071009 13.66 13.78 13.33 13.51 2421800
20071010 13.44 13.55 13.30 13.41 2067800
20071011 13.38 13.50 13.02 13.11 3645000
20071012 13.14 13.25 13.05 13.17 2790000
20071015 13.16 13.24 12.93 13.07 2591700
20071016 13.02 13.08 12.93 12.95 1835700
20071017 13.11 13.16 12.89 13.12 2675700
20071018 13.13 13.18 13.01 13.16 1629500
20071019 13.09 13.24 12.90 12.96 2494500
20071022 12.80 13.30 12.75 13.15 2232500
20071023 13.12 13.60 13.06 13.48 2866900
20071024 14.52 15.09 14.48 14.97 11921500
20071025 15.02 15.60 15.00 15.28 6265400
20071026 15.42 15.55 14.72 15.04 4915500
20071029 15.05 15.47 14.97 15.34 2527300
20071030 15.26 15.42 15.09 15.32 2898600
20071031 15.39 15.60 15.27 15.53 3726600
20071101 15.37 15.67 15.14 15.19 3035500
20071102 15.15 15.40 14.95 15.38 3588500
20071105 14.89 15.34 14.88 15.27 3267300
20071106 15.44 15.78 15.37 15.78 3176200
20071107 15.60 15.65 15.09 15.09 3139600
20071108 15.10 15.16 14.41 14.84 5457200
20071109 14.40 14.59 14.15 14.17 4026200
20071112 14.13 14.77 14.00 14.46 3716400
20071113 14.49 14.81 14.49 14.63 3230300
20071114 14.65 14.82 14.34 14.41 2499500
20071115 14.41 14.54 14.10 14.21 2849500
20071116 14.37 14.37 14.04 14.26 2674000
20071119 14.24 14.66 14.12 14.42 3901600
20071120 14.40 14.82 13.96 14.25 4122700
20071121 14.08 14.17 13.88 13.88 2394600
20071123 14.00 14.13 13.95 14.12 883600
20071126 14.16 14.20 13.61 13.61 2092100
20071127 13.75 13.83 13.46 13.70 2810500
20071128 13.88 13.91 13.58 13.64 4204700
20071129 13.60 13.88 13.59 13.78 2293200
20071130 13.88 13.90 13.50 13.52 3663300
20071203 13.52 13.86 13.46 13.81 2731400
20071204 13.81 14.00 13.70 13.79 2678600
20071205 14.07 14.52 13.94 14.26 2569600
20071206 14.29 14.65 14.19 14.63 2178700
20071207 14.66 14.68 14.40 14.40 1763900
20071210 14.41 14.89 14.41 14.69 2197000
20071211 14.75 14.90 14.26 14.26 2108700
20071212 14.35 14.66 13.91 14.10 2858500
20071213 13.98 14.15 13.74 13.78 2337500
20071214 13.84 13.89 13.62 13.64 1898500
20071217 13.62 14.07 13.62 13.91 3100800
20071218 13.81 13.98 13.65 13.82 2525500
20071219 13.77 14.07 13.76 13.94 1936000
20071220 14.00 14.44 13.92 14.39 1808900
20071221 14.49 14.65 14.40 14.62 4069900
20071224 14.62 14.80 14.62 14.80 736800
20071226 14.81 14.83 14.45 14.48 1692100
20071227 14.45 14.48 14.17 14.22 1635000
20071228 14.16 14.31 14.06 14.13 1043300
20071231 14.13 14.26 13.98 14.20 1671000
20080102 13.96 14.27 13.72 13.72 2116300
20080103 13.82 13.82 13.14 13.30 3230600
20080104 13.25 13.28 12.81 12.91 3167600
20080107 13.00 13.28 12.89 13.11 2925600
20080108 13.22 13.53 13.03 13.15 3389400
20080109 14.25 14.35 13.39 13.74 10545200
20080110 13.65 14.40 13.63 13.89 6683100
20080111 13.71 13.86 13.49 13.50 3102100
20080114 13.59 13.80 13.31 13.54 4839100
20080115 13.45 13.66 13.18 13.20 4171400
20080116 13.14 13.53 12.94 13.33 4153300
20080117 13.30 13.44 12.82 12.86 4000100
20080118 13.06 13.34 12.81 12.86 3549100
20080122 12.19 13.06 12.04 12.70 3610200
20080123 12.42 13.25 12.26 13.18 5582800
20080124 13.46 13.50 13.26 13.46 6220200
20080125 13.64 13.75 13.47 13.60 3774900
20080128 13.64 13.96 13.52 13.92 3470400
20080129 13.87 14.12 13.74 14.08 2748900
20080130 13.99 14.47 13.95 14.29 3623000
20080131 14.20 14.36 14.01 14.30 4074400
20080201 14.36 14.58 14.18 14.50 3829000
20080204 14.50 14.67 14.32 14.58 3011700
20080205 14.40 14.65 14.35 14.38 4787600
20080206 14.48 14.58 14.27 14.40 3993400
20080207 14.39 14.68 14.13 14.56 4632000
20080208 14.45 14.98 14.38 14.63 4272700
20080211 14.70 14.94 14.62 14.85 3566800
20080212 14.89 15.27 14.73 15.06 3165800
20080213 15.21 15.49 15.15 15.42 2582700
20080214 15.40 15.42 14.93 14.96 2577400
20080215 14.93 15.18 14.78 15.04 2275400
20080219 15.25 15.25 14.71 14.75 2749700
20080220 14.66 15.28 14.66 15.25 3198500
20080221 15.22 15.60 15.19 15.52 4798400
20080222 15.54 16.24 15.46 16.24 5857000
20080225 16.29 16.40 16.00 16.33 4739500
20080226 16.28 16.66 16.22 16.45 4188700
20080227 16.22 16.54 16.16 16.47 3754700
20080228 16.28 16.53 16.21 16.40 2754200
20080229 16.27 16.44 15.79 15.85 3540600
20080303 15.76 15.98 15.59 15.74 3979600
20080304 15.65 15.77 15.34 15.74 6007700
20080305 15.69 15.92 15.69 15.83 3400000
20080306 15.87 15.90 15.50 15.52 3032000
20080307 15.42 15.71 15.34 15.47 3282200
20080310 15.36 15.47 15.01 15.05 3551300
20080311 15.30 15.35 14.85 15.30 3942800
20080312 15.36 15.68 15.25 15.31 2622200
20080313 15.05 15.41 14.89 15.30 2858400
20080314 15.16 15.82 14.88 15.64 5298000
20080317 15.50 15.89 15.29 15.71 4816000
20080318 15.89 16.27 15.74 16.25 3926600
20080319 16.06 16.32 15.55 15.55 4280600
20080320 15.55 15.63 14.97 15.12 5653100
20080324 15.15 15.47 15.11 15.33 4190100
20080325 15.44 15.54 15.18 15.25 4194100
20080326 15.56 15.56 15.16 15.51 3944900
20080327 15.04 15.20 14.54 15.03 8196000
20080328 15.31 15.64 15.25 15.33 6071700
20080331 15.45 15.53 15.09 15.35 3745200
20080401 15.38 15.88 15.26 15.77 2915100
20080402 15.82 15.93 15.62 15.74 3451100
20080403 15.76 16.71 15.76 16.36 5919900
20080404 16.35 16.41 15.23 15.71 7035800
20080407 15.74 15.97 15.57 15.75 3104600
20080408 15.73 16.09 15.55 15.97 3186800
20080409 16.02 16.02 15.58 15.72 2580500
20080410 15.75 15.82 15.49 15.57 2941200
20080411 15.41 15.61 15.29 15.34 2860400
20080414 15.27 15.71 15.27 15.41 3090200
20080415 15.59 15.59 14.84 15.35 3971200
20080416 15.49 15.95 15.45 15.90 3356200
20080417 15.92 16.05 15.78 15.87 3302800
20080418 16.12 16.42 16.05 16.27 2594400
20080421 16.33 16.50 16.14 16.38 2092500
20080422 16.35 16.35 15.99 16.10 1999900
20080423 16.19 16.22 15.95 16.02 2223600
20080424 16.06 16.47 15.89 16.34 3668700
20080425 16.42 16.75 16.20 16.70 3858100
20080428 16.74 16.84 16.48 16.71 3227600
20080429 16.55 16.71 16.40 16.47 2664600
20080430 16.29 16.34 15.80 15.96 4473000
20080501 16.04 16.80 15.98 16.70 5736500
20080502 16.59 16.76 15.04 15.37 9447300
20080505 15.28 15.34 14.81 15.06 5442000
20080506 14.96 15.33 14.96 15.29 4098800
20080507 15.52 15.89 15.39 15.50 5833800
20080508 15.50 15.60 15.30 15.44 4904300
20080509 15.32 15.45 15.20 15.39 3131300
20080512 15.48 15.79 15.39 15.55 5011000
20080513 15.53 15.94 15.51 15.84 3331700
20080514 15.84 16.17 15.84 15.97 2699400
20080515 15.97 16.25 15.97 16.16 3197500
20080516 16.13 16.33 16.01 16.21 2767100
20080519 16.27 16.54 15.94 16.22 4036000
20080520 16.08 16.32 16.04 16.22 4176900
20080521 16.02 16.32 15.64 15.78 2700900
20080522 15.78 15.95 15.56 15.63 3919000
20080523 15.52 15.74 15.46 15.52 1698000
20080527 15.56 15.79 15.53 15.67 2263300
20080528 15.67 15.86 15.49 15.70 2922400
20080529 15.70 15.89 15.49 15.84 2728700
20080530 15.76 15.97 15.67 15.79 4559700
20080602 15.71 15.82 15.31 15.44 2828100
20080603 15.45 15.53 15.18 15.38 3419900
20080604 15.30 15.68 15.30 15.63 5174900
20080605 15.68 15.81 15.34 15.77 2492500
20080606 15.67 15.74 15.41 15.42 2546100
20080609 15.51 15.51 14.80 15.04 2829200
20080610 14.90 15.16 14.77 15.06 2437000
20080611 15.00 15.16 14.84 14.86 2613300
20080612 14.99 15.20 14.88 14.97 2683600
20080613 15.09 15.25 14.87 15.09 2258800
20080616 14.99 15.55 14.95 15.39 3078200
20080617 15.43 15.58 15.23 15.45 2934100
20080618 15.38 15.50 15.11 15.20 2606100
20080619 15.23 15.45 15.08 15.38 2352900
20080620 15.37 15.40 15.06 15.09 3332300
20080623 15.20 15.49 15.20 15.28 2536300
20080624 15.21 15.40 14.91 14.96 3074400
20080625 15.09 15.37 14.99 15.18 2439600
20080626 15.02 15.11 14.70 14.77 1932900
20080627 14.76 14.98 14.57 14.59 4526900
20080630 14.59 14.96 14.49 14.59 3148800
20080701 14.45 14.65 14.09 14.46 3668200
20080702 14.38 14.59 13.86 13.90 3454900
20080703 14.02 14.43 13.91 14.17 1924100
20080707 14.17 14.50 14.05 14.27 3286600
20080708 14.32 14.49 13.64 13.96 4441400
20080709 15.83 15.88 14.78 15.15 13396300
20080710 15.28 15.51 14.92 15.23 6492800
20080711 15.06 15.83 14.99 15.54 5016100
20080714 15.62 15.81 15.25 15.65 4091000
20080715 15.52 16.17 15.52 15.94 4589900
20080716 16.14 16.46 15.99 16.34 6350500
20080717 16.30 16.80 16.10 16.72 4497200
20080718 16.71 16.71 16.30 16.60 4351100
20080721 16.77 16.85 16.29 16.48 4410600
20080722 17.00 17.95 16.65 17.95 8533200
20080723 18.07 18.47 17.85 18.36 6205300
20080724 18.00 19.19 17.95 19.11 8945900
20080725 19.03 19.25 18.74 18.78 6489700
20080728 18.78 19.17 18.71 18.89 5686500
20080729 18.93 19.09 18.36 18.58 6491400
20080730 18.25 18.88 18.20 18.61 4587300
20080731 18.60 19.09 18.48 18.84 5346500
20080801 18.94 18.99 18.42 18.43 5002900
20080804 18.45 18.81 18.36 18.68 5307600
20080805 18.81 18.85 18.45 18.84 4521300
20080806 18.70 19.46 18.53 19.36 7104100
20080807 19.12 19.36 18.87 18.90 4906500
20080808 18.98 19.02 18.59 18.82 5089400
20080811 18.63 19.26 18.53 19.20 4702800
20080812 19.28 19.34 18.86 19.02 4411900
20080813 18.87 19.50 18.75 19.37 5008000
20080814 19.39 20.09 19.21 19.97 5840500
20080815 19.94 20.21 19.24 19.31 4749600
20080818 19.25 19.36 18.73 18.88 2499500
20080819 18.88 18.88 18.56 18.65 1810800
20080820 18.68 18.78 18.33 18.75 2381000
20080821 18.60 19.29 18.50 19.27 2679100
20080822 19.26 19.47 19.01 19.42 2541500
20080825 19.35 19.47 19.07 19.30 3545700
20080826 19.23 19.36 18.43 18.50 2990100
20080827 18.58 19.18 18.58 19.08 3308400
20080828 19.06 19.19 18.93 19.02 1923400
20080829 19.04 19.07 18.55 18.68 1719700
20080902 18.98 19.35 18.58 18.67 3911200
20080903 18.56 18.90 18.29 18.68 3741700
20080904 18.58 18.66 17.92 18.14 2859500
20080905 18.05 18.47 17.85 18.30 3195400
20080908 18.61 18.77 18.06 18.33 2927900
20080909 18.42 18.85 18.31 18.37 4105000
20080910 18.50 18.77 18.35 18.38 2597600
20080911 18.23 18.77 18.05 18.65 3785800
20080912 18.62 18.85 18.40 18.67 1929400
20080915 18.40 19.05 18.15 18.44 3112300
20080916 18.27 18.61 17.97 18.46 3800900
20080917 18.23 18.50 17.26 17.32 3621200
20080918 17.50 17.58 16.18 17.22 5215200
20080919 18.08 18.35 14.00 17.71 3769200
20080922 17.63 17.92 17.00 17.12 2033600
20080923 17.05 17.25 16.67 16.75 2411800
20080924 16.54 16.66 16.05 16.33 3496600
20080925 15.97 16.25 15.45 16.14 3594000
20080926 15.99 16.39 15.81 16.19 2314400
20080929 16.08 16.37 14.43 14.83 3601900
20080930 15.32 15.41 14.34 15.36 5982000
20081001 15.20 15.54 15.06 15.28 3313900
20081002 15.05 15.05 14.19 14.49 4070500
20081003 14.63 15.13 14.05 14.05 4375100
20081006 13.86 14.87 13.50 14.62 5819800
20081007 14.72 14.82 13.47 13.47 5181200
20081008 13.42 13.82 12.66 12.94 4904100
20081009 13.20 13.29 12.27 12.47 7400700
20081010 12.04 12.90 11.50 12.53 6637800
20081013 12.84 13.91 12.79 13.84 5055900
20081014 14.31 14.79 13.22 13.48 4669800
20081015 12.87 13.54 12.51 12.58 3093100
20081016 12.76 13.12 11.92 12.96 4964900
20081017 12.73 13.04 12.42 12.42 3765800
20081020 12.58 13.66 12.33 13.63 3175900
20081021 13.30 13.44 12.55 12.55 4098600
20081022 12.61 12.93 11.54 11.77 4457400
20081023 11.94 11.94 10.93 11.40 3478400
20081024 10.61 11.64 10.55 11.36 3762300
20081027 11.20 11.42 10.64 10.64 3290000
20081028 10.82 11.79 10.31 11.77 4336200
20081029 11.72 12.20 11.31 11.81 3435900
20081030 11.95 12.25 11.50 11.68 2622900
20081031 11.80 12.32 11.53 12.02 2942400
20081103 12.01 12.09 11.73 11.99 1828900
20081104 12.16 12.60 11.85 12.53 2354200
20081105 12.28 12.32 11.77 11.79 2434300
20081106 11.75 12.02 11.49 11.58 3130600
20081107 11.70 11.71 11.28 11.49 2105400
20081110 11.62 11.75 11.01 11.18 1800500
20081111 11.24 11.35 11.00 11.12 2364300
20081112 11.01 11.10 10.68 10.68 3804700
20081113 10.71 10.84 9.56 10.55 5923100
20081114 10.48 11.34 10.29 10.84 4306800
20081117 10.80 10.96 10.39 10.41 2492900
20081118 10.35 10.67 10.12 10.44 2278400
20081119 10.30 10.51 9.87 9.87 2591000
20081120 9.87 10.29 9.45 9.47 2869800
20081121 9.56 9.65 8.69 9.15 4318700
20081124 9.22 10.41 9.17 10.29 3624200
20081125 10.47 10.49 9.90 10.25 3524500
20081126 10.11 10.84 10.11 10.80 2027100
20081128 10.78 10.81 10.50 10.62 522500
20081201 10.43 10.68 10.17 10.20 3369400
20081202 10.30 10.58 10.10 10.51 2414800
20081203 10.10 11.05 10.10 10.99 2687500
20081204 10.83 11.09 10.26 10.48 2872400
20081205 10.46 11.04 10.20 11.02 2109400
20081208 11.17 11.92 11.11 11.73 2516500
20081209 11.60 12.24 11.56 11.65 3317700
20081210 11.74 12.19 11.58 11.94 2645400
20081211 11.83 12.26 11.66 11.78 2570200
20081212 11.61 12.41 11.51 12.32 2503900
20081215 12.36 12.40 11.70 11.93 1968900
20081216 12.00 12.72 11.95 12.68 2102900
20081217 12.37 13.06 12.24 12.85 3180100
20081218 12.81 13.01 12.67 12.80 3703800
20081219 12.81 13.12 12.70 12.83 2484300
20081222 12.78 12.79 12.19 12.44 1628700
20081223 12.45 12.61 12.16 12.26 1280700
20081224 12.30 12.44 12.16 12.43 447700
20081226 12.45 12.60 12.36 12.58 383700
20081229 12.60 12.87 12.38 12.79 1723000
20081230 12.80 13.17 12.73 13.17 1690600
20081231 13.07 13.61 13.07 13.44 1680300
20090102 13.50 13.90 13.44 13.75 1636900
20090105 13.58 13.75 13.14 13.36 2884600
20090106 13.15 13.62 13.07 13.56 2352000
20090107 13.48 13.58 13.15 13.31 1816500
20090108 13.34 13.39 12.89 13.37 1962400
20090109 13.37 13.37 12.94 13.02 1551400
20090112 12.94 13.05 12.69 12.80 990300
20090113 12.65 12.98 12.47 12.68 1737100
20090114 12.48 12.61 12.07 12.24 1914900
20090115 12.17 12.48 11.86 12.35 2476400
20090116 12.57 12.67 12.14 12.48 1835400
20090120 12.73 12.73 11.97 11.97 2558500
20090121 12.04 12.12 11.69 12.08 3082400
20090122 11.86 12.38 11.85 12.24 3071600
20090123 11.99 12.54 11.90 12.26 2796000
20090126 12.28 12.62 12.15 12.32 3458800
20090127 12.44 12.63 12.01 12.19 2992000
20090128 12.35 12.46 11.91 12.12 3356200
20090129 12.00 12.17 11.69 11.80 2264800
20090130 11.83 11.91 11.27 11.32 1930400
20090202 11.25 11.44 11.01 11.18 2468900
20090203 11.27 11.54 11.01 11.49 2105800
20090204 11.47 11.75 11.25 11.35 1808400
20090205 11.69 11.73 11.15 11.37 2643700
20090206 11.33 11.58 11.31 11.49 1628900
20090209 11.46 11.59 11.16 11.39 1200400
20090210 11.29 11.45 10.88 11.02 2154500
20090211 11.02 11.17 10.58 10.73 2660200
20090212 10.55 10.59 10.23 10.54 4206300
20090213 10.53 10.75 10.48 10.59 1840000
20090217 10.29 10.37 10.13 10.22 1743700
20090218 10.39 10.47 9.92 9.98 2345200
20090219 10.09 10.25 9.90 9.93 2091200
20090220 9.75 9.85 9.56 9.70 2566900
20090223 9.76 9.89 9.42 9.45 2158300
20090224 9.55 9.82 9.45 9.73 2288400
20090225 9.55 9.77 9.35 9.57 2268600
20090226 9.68 9.73 9.33 9.34 1676800
20090227 9.28 9.37 9.06 9.22 3191000
20090302 9.05 9.21 8.82 8.97 3617500
20090303 9.07 9.45 9.05 9.34 3815200
20090304 9.40 9.79 9.35 9.61 5045300
20090305 9.50 9.78 9.32 9.56 3475300
20090306 9.67 9.85 9.42 9.70 2806900
20090309 9.63 9.86 9.29 9.34 2050300
20090310 9.47 9.83 9.42 9.79 1899200
20090311 9.86 10.03 9.79 9.91 1503600
20090312 9.73 9.99 9.68 9.99 3299600
20090313 10.00 10.27 9.89 10.22 1815500
20090316 10.19 10.55 10.16 10.49 3171500
20090317 10.45 10.86 10.33 10.85 2644100
20090318 10.75 11.24 10.75 11.13 2057400
20090319 11.25 11.34 11.08 11.26 1679200
20090320 11.27 11.53 11.18 11.22 2808600
20090323 11.27 11.51 11.16 11.51 2566400
20090324 11.57 11.90 11.54 11.64 3906000
20090325 11.72 11.89 11.33 11.68 3342300
20090326 11.82 12.11 11.79 12.11 1828200
20090327 11.97 12.14 11.69 11.72 2213600
20090330 11.55 11.65 11.13 11.27 2288300
20090331 11.37 11.48 11.10 11.12 3042500
20090401 11.00 11.45 10.91 11.37 2689500
20090402 11.37 11.92 11.35 11.63 1867800
20090403 11.55 11.87 11.55 11.87 1206400
20090406 11.99 11.99 11.53 11.63 1940600
20090407 11.46 11.51 10.93 10.99 3113500
20090408 11.17 11.61 11.04 11.57 2569700
20090409 11.83 12.14 11.72 12.12 2386100
20090413 11.89 12.07 11.59 11.69 3428600
20090414 11.64 11.82 11.54 11.72 2231400
20090415 11.61 11.83 11.58 11.77 2565500
20090416 11.82 12.39 11.82 12.31 2483400
20090417 12.35 12.39 12.08 12.36 2866000
20090420 12.18 12.22 11.85 11.91 1638200
20090421 12.57 14.20 12.57 14.12 9023900
20090422 13.88 14.05 13.41 13.46 5392600
20090423 13.55 13.93 13.20 13.79 4211600
20090424 13.82 14.15 13.73 14.07 2034100
20090427 13.63 14.05 13.57 13.65 3070500
20090428 13.47 13.79 13.29 13.36 3190300
20090429 13.45 14.76 13.33 14.23 5597700
20090430 14.62 14.62 14.11 14.18 3039600
20090501 13.81 13.81 13.00 13.45 5384300
20090504 13.52 13.89 13.51 13.79 2530900
20090505 13.37 13.69 13.37 13.56 1922900
20090506 13.74 13.79 13.33 13.73 2144300
20090507 13.75 13.80 12.92 13.01 3418200
20090508 13.14 13.28 12.68 12.92 4102500
20090511 12.73 12.91 12.55 12.70 3740700
20090512 12.59 12.93 12.42 12.75 5371800
20090513 12.72 12.74 12.18 12.26 3882300
20090514 12.28 12.76 12.25 12.67 2184700
20090515 12.65 13.10 12.65 12.83 2478600
20090518 12.86 13.20 12.84 13.16 2264900
20090519 13.13 13.67 13.02 13.51 3279500
20090520 13.53 13.53 13.03 13.08 3503700
20090521 12.94 13.97 12.90 13.96 4455500
20090522 13.99 14.00 13.54 13.65 2789100
20090526 13.50 13.99 13.50 13.86 3503900
20090527 13.83 13.98 13.48 13.52 3251100
20090528 13.55 13.71 13.20 13.51 1944000
20090529 13.59 13.68 13.41 13.65 2429300
20090601 13.70 14.15 13.66 14.07 2411300
20090602 14.07 14.45 13.92 14.14 2110400
20090603 14.01 14.29 13.63 13.79 2046800
20090604 13.79 14.08 13.72 14.01 1716200
20090605 14.07 14.24 13.62 13.90 2827800
20090608 13.90 13.99 13.42 13.70 1735400
20090609 13.77 13.94 13.58 13.74 1797400
20090610 14.17 14.17 13.75 13.87 2574000
20090611 13.88 14.20 13.77 13.86 1910700
20090612 13.77 13.87 13.38 13.74 1720900
20090615 13.60 13.71 13.18 13.35 1795000
20090616 13.14 13.47 13.14 13.19 2444500
20090617 13.17 13.18 12.72 12.83 3351700
20090618 12.73 12.97 12.54 12.73 1969600
20090619 12.80 13.07 12.72 12.87 2796200
20090622 12.77 12.88 12.38 12.38 1756300
20090623 12.39 12.50 12.14 12.22 2061500
20090624 12.25 12.64 12.23 12.36 1849300
20090625 12.27 12.66 12.21 12.58 1383100
20090626 12.54 12.63 12.41 12.55 3974500
20090629 12.66 12.92 12.50 12.82 1780700
20090630 13.09 13.09 12.60 12.68 1680100
20090701 12.62 13.14 12.62 12.96 1876000
20090702 12.76 12.87 12.65 12.69 1361900
20090706 12.49 12.88 12.49 12.70 2213200
20090707 12.62 12.94 12.48 12.56 2345400
20090708 12.40 12.64 11.99 12.19 3031300
20090709 12.26 12.75 12.26 12.52 3021400
20090710 12.60 13.26 12.60 13.11 4647500
20090713 13.15 13.26 12.90 13.16 2120200
20090714 13.10 13.28 12.91 13.05 2952300
20090715 13.24 13.61 13.20 13.56 3164300
20090716 13.84 13.94 13.45 13.76 5439900
20090717 13.97 14.00 13.72 13.82 4529000
20090720 13.86 14.31 13.80 14.22 4838300
20090721 14.30 14.35 13.85 14.07 5599400
20090722 13.20 13.51 13.17 13.41 8641500
20090723 13.32 13.66 13.15 13.34 4905300
20090724 13.25 13.49 13.14 13.38 3566600
20090727 13.25 13.41 13.05 13.22 3581400
20090728 13.02 13.25 12.97 13.20 2558500
20090729 13.15 13.33 13.11 13.21 2429700
20090730 13.32 13.50 13.12 13.13 1909900
20090731 13.20 13.39 13.03 13.05 2010100
20090803 13.18 13.42 13.10 13.39 2815700
20090804 13.22 13.40 13.12 13.32 2445300
20090805 13.32 13.39 13.09 13.19 3640900
20090806 13.28 13.28 12.91 13.04 2384900
20090807 13.17 13.83 13.17 13.54 3648400
20090810 13.55 13.66 13.33 13.37 2378400
20090811 13.95 14.60 13.86 14.48 7789200
20090812 14.55 14.96 14.36 14.81 4816600
20090813 14.74 14.85 14.18 14.55 3229100
20090814 14.60 14.60 14.26 14.43 1926300
20090817 14.17 14.38 13.99 14.04 2705800
20090818 14.06 14.22 13.86 13.97 3930500
20090819 13.73 14.20 13.69 14.07 3494700
20090820 14.05 14.22 13.94 14.03 2854500
20090821 14.25 14.58 14.00 14.51 3594200
20090824 14.59 14.76 14.33 14.36 3337300
20090825 14.53 14.65 14.25 14.37 2301800
20090826 14.41 14.57 14.25 14.51 3701400
20090827 14.44 14.78 14.25 14.74 3104000
20090828 14.90 16.33 14.90 16.07 11475200
20090831 15.95 15.97 15.52 15.81 3643900
20090901 15.80 16.10 15.35 15.41 4007700
20090902 15.33 15.52 15.13 15.13 3976600
20090903 15.34 15.67 15.02 15.67 4688900
20090904 15.66 16.44 15.49 16.36 6316400
20090908 17.19 17.49 17.03 17.18 7847300
20090909 17.05 17.30 16.89 17.10 5287000
20090910 17.01 17.41 16.84 17.41 3719400
20090911 17.31 17.41 16.93 17.29 3508800
20090914 17.12 17.50 17.04 17.46 3332400
20090915 17.46 17.77 17.10 17.68 3294600
20090916 17.75 17.82 17.48 17.79 2731900
20090917 17.71 18.20 17.64 17.89 3430000
20090918 17.98 18.17 17.56 17.58 3013900
20090921 17.84 17.84 17.47 17.63 2613200
20090922 17.39 17.77 17.26 17.62 2380200
20090923 17.65 17.97 17.58 17.61 2260300
20090924 17.67 17.74 17.18 17.35 2011300
20090925 17.29 17.43 17.14 17.25 1598100
20090928 17.33 17.63 17.27 17.54 2643400
20090929 17.26 17.61 17.17 17.19 3330900
20090930 17.29 17.48 17.01 17.20 2551600
20091001 17.16 17.18 16.60 16.63 2442700
20091002 16.56 16.83 16.39 16.76 3484200
20091005 16.86 17.41 16.80 17.40 4379300
20091006 17.55 17.67 17.41 17.57 2773500
20091007 17.48 17.84 17.40 17.83 4783500
20091008 18.00 18.16 17.74 18.02 3074700
20091009 18.02 18.46 17.98 18.46 1771100
20091012 18.13 18.52 18.07 18.13 2105100
20091013 18.27 18.45 18.20 18.27 1908700
20091014 18.27 18.82 18.20 18.76 3309000
20091015 19.37 19.37 18.47 18.70 3985400
20091016 18.51 18.72 18.22 18.47 3906500
20091019 18.58 18.85 18.47 18.76 3174000
20091020 18.86 18.93 18.70 18.79 2811600
20091021 18.63 18.79 17.92 18.08 5704400
20091022 18.33 19.23 18.33 19.18 5939000
20091023 19.18 19.42 18.70 18.70 2952800
20091026 18.70 19.10 18.47 18.49 3483800
20091027 18.46 18.75 18.15 18.19 2092200
20091028 18.25 18.35 17.47 17.47 2673200
20091029 17.61 18.22 17.59 18.21 2321300
20091030 18.14 18.17 17.44 17.54 2348100
20091102 17.57 17.99 17.39 17.84 3173900
20091103 17.57 18.00 17.44 17.96 2039400
20091104 18.00 18.12 17.79 17.85 1499600
20091105 18.06 18.50 17.95 18.50 1519800
20091106 18.47 18.58 18.20 18.30 918500
20091109 18.46 18.70 18.36 18.62 1050500
20091110 18.52 18.81 18.50 18.68 1325000
20091111 18.71 18.90 18.58 18.85 1477100
20091112 18.86 19.22 18.79 18.88 3462500
20091113 19.00 19.45 18.83 19.19 2197900
20091116 19.31 19.62 19.22 19.43 2330200
20091117 19.34 19.59 19.10 19.54 1522000
20091118 19.45 19.53 19.18 19.34 1235800
20091119 19.25 19.25 18.70 18.91 934100
20091120 18.88 18.89 18.55 18.81 1038700
20091123 19.02 19.20 18.95 19.06 838800
20091124 19.00 19.06 18.44 18.53 1996800
20091125 18.56 18.72 18.38 18.55 1120700
20091127 18.03 18.32 18.02 18.19 841000
20091130 18.16 18.20 17.77 17.94 2632300
20091201 18.10 18.61 18.06 18.57 2578000
20091202 18.61 18.72 18.45 18.45 1593300
20091203 18.45 18.79 18.29 18.65 1859600
20091204 18.88 19.06 18.44 18.79 1621400
20091207 18.78 19.10 18.55 18.83 1012200
20091208 18.72 18.83 18.54 18.71 983500
20091209 18.65 18.81 18.44 18.65 1988100
20091210 18.64 18.80 18.45 18.55 2303400
20091211 18.61 18.74 18.29 18.37 1774400
20091214 18.51 18.59 18.23 18.55 1536500
20091215 18.38 18.53 18.28 18.38 1283300
20091216 18.55 18.76 18.49 18.54 2900600
20091217 18.46 18.51 18.18 18.30 1185800
20091218 18.38 18.51 18.04 18.31 2240400
20091221 18.38 18.58 18.33 18.41 1642100
20091222 18.42 18.54 18.33 18.37 1500400
20091223 18.37 18.73 18.32 18.70 1065600
20091224 18.68 18.99 18.68 18.96 319700
20091228 19.00 19.00 18.68 18.76 481300
20091229 18.74 18.87 18.64 18.85 761700
20091230 18.77 19.07 18.65 19.07 845100
20091231 19.06 19.13 18.80 18.87 1559200
20100104 19.00 19.08 18.86 18.94 1318400
20100105 18.86 19.27 18.86 18.98 1820900
20100106 18.91 19.13 18.80 19.06 1335800
20100107 18.98 19.20 18.86 19.13 1218000
20100108 19.05 19.11 18.84 18.89 1357300
20100111 18.93 18.95 18.72 18.90 994700
20100112 19.95 21.28 19.93 20.66 7506900
20100113 20.62 20.72 19.59 20.15 5972000
20100114 20.10 20.17 19.78 20.11 3252500
20100115 19.98 19.98 19.39 19.50 3064900
20100119 19.50 19.86 19.40 19.69 1967300
20100120 19.87 19.87 19.18 19.63 2723200
20100121 19.66 19.90 19.42 19.69 3500200
20100122 19.90 19.90 19.16 19.19 4892900
20100125 19.33 19.39 18.99 19.32 3041200
20100126 19.27 19.44 18.82 18.89 4014200
20100127 18.70 18.70 17.76 18.16 5182600
20100128 18.22 18.29 17.49 17.63 3178800
20100129 17.73 17.88 17.08 17.19 3010300
20100201 17.15 17.53 17.02 17.53 2918700
20100202 17.53 17.62 17.31 17.44 4767200
20100203 17.41 17.69 17.41 17.53 1952400
20100204 17.34 17.58 16.70 16.70 3094500
20100205 16.67 16.98 16.44 16.73 3897600
20100208 16.53 17.07 16.53 16.68 2830500
20100209 16.82 16.99 16.55 16.76 2523000
20100210 16.70 16.85 16.52 16.70 2587800
20100211 16.68 17.15 16.48 17.03 3413800
20100212 16.91 17.18 16.77 17.08 2311400
20100216 17.14 17.48 16.96 17.45 2169900
20100217 17.55 17.64 17.39 17.60 1734900
20100218 17.63 17.84 17.49 17.82 1572500
20100219 17.83 18.40 17.59 18.16 3718200
20100222 18.25 18.40 18.20 18.25 2040300
20100223 18.14 18.32 17.62 17.95 2616000
20100224 18.00 18.07 17.86 18.01 3164000
20100225 17.69 18.11 17.56 18.09 2876700
20100226 18.13 18.25 17.90 18.20 1855300
20100301 18.24 18.68 18.17 18.55 2338500
20100302 18.69 18.69 18.31 18.37 2369000
20100303 18.41 18.67 18.31 18.52 1538100
20100304 18.53 18.72 18.44 18.68 1483900
20100305 18.69 19.03 18.68 19.00 1651200
20100308 18.94 19.10 18.88 19.02 1086600
20100309 18.94 19.57 18.90 19.41 5990500
20100310 19.32 19.58 19.25 19.49 2332100
20100311 19.48 19.79 19.39 19.79 2799000
20100312 19.77 19.98 19.72 19.90 3443400
20100315 19.90 19.95 19.76 19.93 1898300
20100316 19.91 20.45 19.84 20.39 3887800
20100317 20.35 20.64 20.28 20.56 2630500
20100318 20.60 20.60 20.14 20.25 3235600
20100319 20.44 20.48 19.74 19.85 2898700
20100322 19.78 20.18 19.72 20.11 1831600
20100323 20.09 20.58 20.01 20.56 1715800
20100324 20.52 20.52 20.22 20.32 1414100
20100325 20.65 20.68 20.17 20.18 1220400
20100326 20.27 20.35 20.02 20.16 1412600
20100329 20.15 20.45 19.97 20.07 1884800
20100330 20.05 20.46 19.92 20.39 1691900
20100331 20.26 20.52 20.26 20.30 1405900
20100401 20.46 20.74 19.89 20.10 2653600
20100405 20.11 20.77 20.11 20.72 3297400
20100406 20.59 20.82 20.38 20.72 3132600
20100407 20.73 20.95 20.56 20.81 1882000
20100408 20.05 20.27 19.86 20.15 4499400
20100409 20.16 20.44 19.98 20.39 4826700
20100412 20.46 20.70 20.39 20.65 2370200
20100413 20.57 20.86 20.44 20.77 1846900
20100414 20.80 21.27 20.72 21.20 2562600
20100415 21.10 21.41 21.03 21.31 1192800
20100416 21.07 21.31 20.70 21.09 2911000
20100419 21.01 21.15 20.50 20.94 2963800
20100420 20.99 21.34 20.85 21.19 1638400
20100421 21.19 21.55 21.12 21.52 1551500
20100422 21.38 22.18 21.13 22.13 2222500
20100423 22.09 22.34 21.87 22.31 1808600
20100426 22.31 22.40 22.03 22.07 1978500
20100427 21.76 21.89 21.18 21.22 4358300
20100428 21.27 21.45 20.90 21.02 3918000
20100429 21.08 21.65 21.06 21.58 2970900
20100430 20.32 20.55 19.21 19.37 8696200
20100503 19.58 20.10 19.49 19.93 3182100
20100504 19.60 19.66 19.05 19.50 3563100
20100505 19.43 19.93 19.22 19.60 3527600
20100506 19.58 19.90 17.62 18.99 3363700
20100507 18.80 19.17 18.22 18.50 4045600
20100510 19.31 19.87 19.08 19.56 3071500
20100511 19.16 19.42 19.02 19.13 3644100
20100512 19.25 19.81 19.25 19.74 2175600
20100513 19.74 19.93 19.34 19.35 2291300
20100514 19.25 19.31 18.64 18.96 3343200
20100517 18.99 19.27 18.52 18.99 3468500
20100518 19.23 19.24 18.56 18.57 3491300
20100519 18.58 18.83 18.17 18.50 3091200
20100520 17.99 18.32 17.71 17.85 3137200
20100521 17.51 18.15 17.49 18.01 3609500
20100524 17.85 18.26 17.76 17.94 2409800
20100525 17.52 17.86 17.17 17.86 2524500
20100526 17.94 18.22 17.53 17.57 3620600
20100527 17.95 18.44 17.85 18.35 3099600
20100528 18.36 18.47 18.05 18.12 2914000
20100601 18.05 18.36 17.91 17.91 2825100
20100602 17.88 18.33 17.86 18.31 1838000
20100603 18.25 18.48 18.11 18.40 2348200
20100604 17.89 18.30 17.44 17.55 2876300
20100607 17.49 17.75 16.92 16.97 3089000
20100608 16.99 17.01 16.44 16.70 4278700
20100609 16.77 17.01 16.29 16.38 4965900
20100610 16.70 16.84 16.42 16.82 3999700
20100611 16.73 17.19 16.39 17.03 4401100
20100614 17.24 17.41 16.98 17.04 3018400
20100615 17.15 17.76 17.14 17.76 2914900
20100616 17.71 17.87 17.52 17.75 2488000
20100617 17.83 18.06 17.55 17.92 2414400
20100618 18.03 18.26 17.96 18.08 2753800
20100621 18.30 18.45 17.87 17.95 2219700
20100622 18.03 18.32 17.54 17.74 1971100
20100623 17.73 18.21 17.70 17.96 2430300
20100624 17.95 18.00 17.37 17.47 2238400
20100625 17.51 17.74 17.19 17.59 2183500
20100628 17.59 17.84 17.32 17.62 1305500
20100629 17.37 17.47 16.81 16.96 2244000
20100630 16.88 17.14 16.60 16.62 2023000
20100701 16.68 16.94 16.18 16.91 2595400
20100702 17.01 17.02 16.62 16.80 1687000
20100706 17.00 17.32 16.76 16.94 2461400
20100707 16.93 17.76 16.93 17.71 2156700
20100708 17.88 18.13 17.71 18.03 1756600
20100709 18.04 18.17 17.88 18.13 1446500
20100712 17.97 18.44 17.97 18.22 1205100
20100713 18.40 18.68 18.22 18.58 1211700
20100714 18.59 19.08 18.59 18.74 1807500
20100715 18.76 18.89 18.43 18.83 1415800
20100716 18.77 18.78 18.19 18.29 1773500
20100719 18.29 18.47 18.09 18.40 1339800
20100720 18.09 18.53 17.82 18.50 1593900
20100721 18.63 18.82 18.37 18.60 3345500
20100722 18.80 19.18 18.56 18.85 4437100
20100723 16.77 16.77 15.59 15.76 14602600
20100726 15.77 16.02 15.51 15.98 6019000
20100727 16.04 16.37 15.81 16.26 5236800
20100728 16.26 16.34 15.95 16.04 3167100
20100729 16.12 16.29 15.72 15.93 2573200
20100730 15.72 16.05 15.67 15.92 2606000
20100802 16.09 16.37 16.08 16.29 2145600
20100803 16.20 16.25 15.80 15.85 3940300
20100804 15.86 16.00 15.65 15.91 2488600
20100805 15.82 16.19 15.79 16.10 2405400
20100806 15.94 16.27 15.75 16.23 3459700
20100809 16.28 16.39 16.17 16.24 1512400
20100810 16.05 16.09 15.75 15.87 2319700
20100811 15.60 15.62 15.18 15.44 2531600
20100812 15.05 15.10 14.73 14.79 2872000
20100813 14.75 14.95 14.69 14.79 1555100
20100816 14.70 14.90 14.59 14.68 1610600
20100817 14.81 15.02 14.72 14.83 1562200
20100818 14.84 15.28 14.78 15.20 1888500
20100819 15.15 15.33 14.80 14.89 1747200
20100820 14.84 14.95 14.61 14.89 1577200
20100823 14.98 15.04 14.67 14.85 1806800
20100824 14.64 14.78 14.50 14.52 1681600
20100825 14.39 14.78 14.30 14.72 1772500
20100826 14.76 14.92 14.54 14.60 1784300
20100827 14.69 14.84 14.38 14.81 2350300
20100830 15.03 15.31 14.90 14.94 2174900
20100831 14.94 15.20 14.79 14.89 2333700
20100901 15.12 15.50 15.04 15.40 2011300
20100902 15.44 15.85 15.39 15.71 2108300
20100903 15.91 16.20 15.87 16.04 2695100
20100907 15.97 16.38 15.88 16.18 2788500
20100908 16.28 16.49 16.19 16.23 2398100
20100909 16.32 16.39 15.91 15.93 2204100
20100910 15.93 16.04 15.85 15.90 1513900
20100913 16.00 16.37 15.95 16.34 1413000
20100914 16.37 16.81 16.23 16.51 2748700
20100915 16.57 16.68 16.29 16.37 2685600
20100916 16.39 16.58 16.09 16.55 2814300
20100917 16.69 16.84 16.62 16.72 2001200
20100920 16.79 16.97 16.72 16.86 1528900
20100921 16.84 16.92 16.51 16.56 3092400
20100922 16.40 16.45 16.11 16.14 5420100
20100923 16.00 16.88 15.89 16.72 3595500
20100924 16.75 17.07 16.75 16.99 2685600
20100927 17.02 17.29 16.93 17.13 1819800
20100928 17.18 17.78 17.01 17.70 3260200
20100929 17.69 17.73 17.42 17.62 1681500
20100930 17.62 17.82 17.40 17.64 2498000
20101001 17.93 17.94 17.28 17.37 2861600
20101004 17.23 17.36 16.81 16.93 2564200
20101005 17.13 17.65 17.07 17.54 2376100
20101006 17.55 17.60 16.73 16.99 3003300
20101007 17.10 17.32 16.45 16.71 5762700
20101008 17.10 17.35 16.84 17.13 4416600
20101011 17.24 17.82 17.20 17.61 3261100
20101012 17.70 17.80 17.27 17.71 2703000
20101013 17.79 17.90 17.53 17.74 2694300
20101014 17.68 17.68 17.14 17.30 3113200
20101015 16.87 17.27 16.82 17.24 4002200
20101018 17.23 17.33 17.05 17.12 2267100
20101019 16.90 17.17 16.62 16.93 3199100
20101020 16.99 17.39 16.93 17.12 2652600
20101021 17.18 17.28 16.72 16.77 5338500
20101022 16.40 16.89 16.17 16.73 4635600
20101025 16.85 16.99 16.68 16.78 2556200
20101026 16.74 16.96 16.51 16.86 1999400
20101027 16.71 17.00 16.64 16.98 1562700
20101028 17.26 17.75 17.14 17.26 2482700
20101029 17.17 17.71 17.17 17.58 3283900
20101101 17.66 17.85 17.37 17.54 1991100
20101102 17.67 17.69 17.35 17.52 2203900
20101103 17.54 17.69 17.36 17.69 2024400
20101104 17.87 18.09 17.75 18.05 1956700
20101105 18.00 18.27 18.00 18.23 1291800
20101108 18.20 18.49 18.14 18.39 2067100
20101109 18.40 18.45 18.14 18.27 1959400
20101110 18.20 18.50 17.97 18.50 2109600
20101111 18.26 18.36 17.80 18.36 2178100
20101112 18.26 18.40 17.89 18.07 1332200
20101115 18.18 18.31 17.82 17.83 1233500
20101116 17.75 17.87 17.32 17.40 1124400
20101117 17.39 17.54 17.06 17.22 1449500
20101118 17.41 17.84 17.41 17.73 1513900
20101119 17.74 18.03 17.68 17.97 1335300
20101122 17.88 18.24 17.72 18.21 1189700
20101123 18.04 18.18 17.87 18.02 2260100
20101124 18.14 18.50 18.11 18.31 1832300
20101126 18.13 18.28 18.04 18.22 676600
20101129 18.08 18.10 17.82 18.04 1071000
20101130 17.82 17.97 17.70 17.89 1455400
20101201 18.19 18.22 17.95 18.00 1833400
20101202 17.97 18.10 17.92 17.95 2377500
20101203 17.90 18.11 17.87 18.04 1976700
20101206 17.98 18.10 17.87 17.94 1445300
20101207 18.04 18.25 17.91 17.95 1362000
20101208 17.95 18.10 17.93 18.00 1252500
20101209 18.07 18.09 17.86 17.91 1497800
20101210 17.90 18.01 17.66 17.70 3054600
20101213 17.78 17.85 17.63 17.64 1640700
20101214 17.60 17.80 17.41 17.45 1474100
20101215 17.39 17.51 17.26 17.41 2039100
20101216 17.46 17.56 17.36 17.40 1385700
20101217 17.40 17.63 17.09 17.11 3771400
20101220 17.20 17.26 17.04 17.16 1584400
20101221 17.21 17.36 17.14 17.15 821700
20101222 17.20 17.24 16.91 16.97 1355200
20101223 16.93 16.96 16.66 16.73 1735000
20101227 16.71 17.08 16.50 16.96 1109300
20101228 17.04 17.07 16.75 16.91 768700
20101229 16.97 17.02 16.81 16.91 910500
20101230 16.93 17.11 16.90 17.01 852400
20101231 16.98 17.06 16.80 17.02 683000
20110103 17.17 17.31 17.07 17.24 1396400
20110104 17.23 17.28 16.69 16.84 1530700
20110105 16.75 17.08 16.67 17.08 1808000
20110106 17.09 17.28 17.02 17.19 1385900
20110107 17.18 17.20 16.75 16.94 1678900
20110110 16.83 17.09 16.72 17.04 825000
20110111 17.14 17.24 16.89 16.96 1376400
20110112 17.35 17.40 16.82 17.14 5864100
20110113 17.16 17.54 17.01 17.39 3021100
20110114 17.45 18.07 17.41 18.03 24903400
20110118 18.00 18.38 17.99 18.31 3577100
20110119 18.29 18.32 17.82 17.92 2241500