20061017 18.07 18.08 17.66 17.97 4299600
20061018 18.24 18.24 17.59 17.67 3665400
20061019 17.67 17.79 17.21 17.27 3658700
20061020 17.40 17.90 17.25 17.85 3556400
20061023 18.10 18.10 17.65 17.79 2845200
20061024 17.80 18.08 17.72 17.90 2173700
20061025 17.98 18.09 17.61 18.07 2999900
20061026 18.23 19.93 18.07 19.31 11678300
20061027 19.60 20.10 19.38 20.07 9603500
20061030 20.27 21.10 20.12 20.33 4787800
20061031 20.84 20.98 19.78 20.00 3264400
20061101 20.20 20.43 19.75 19.75 2109100
20061102 19.75 20.40 19.50 19.51 2029000
20061103 19.64 19.97 19.60 19.85 1943300
20061106 19.90 20.27 19.77 19.99 2079900
20061107 20.00 20.15 19.76 19.96 1745500
20061108 19.51 19.62 18.80 19.18 3829500
20061109 19.28 20.20 19.10 20.20 2450300
20061110 20.00 20.11 19.51 19.99 1890500
20061113 19.96 19.96 19.72 19.88 821900
20061114 19.92 20.06 19.70 19.94 1284000
20061115 19.94 20.12 19.85 20.02 1461100
20061116 19.96 20.08 19.85 20.08 923500
20061117 20.00 20.00 19.64 19.77 1199900
20061120 19.85 19.89 19.33 19.50 1054400
20061121 19.40 19.45 19.00 19.26 3934200
20061122 18.94 19.48 18.80 19.33 3628300
20061124 19.02 19.20 18.98 19.17 348500
20061127 19.00 19.10 18.45 18.90 2040900
20061128 18.60 18.94 18.08 18.90 1931600
20061129 19.15 19.19 18.90 19.04 1132500
20061130 19.00 19.07 18.76 18.97 609100
20061201 18.93 18.95 18.71 18.82 917500
20061204 18.62 18.80 18.57 18.76 757900
20061205 18.79 19.07 18.68 18.98 913600
20061206 18.98 19.11 18.73 19.10 1432800
20061207 19.20 19.25 18.90 19.21 900900
20061208 19.06 19.45 19.05 19.35 1346400
20061211 19.35 19.50 18.91 18.96 1233600
20061212 19.00 19.82 18.75 19.72 2336500
20061213 19.10 19.10 18.12 18.24 5658500
20061214 18.02 18.34 17.65 17.96 4036400
20061215 18.23 18.85 18.00 18.70 9455300
20061218 18.61 18.65 18.13 18.18 1899000
20061219 18.03 18.14 17.76 17.90 2259100
20061220 17.90 18.17 17.80 17.95 1057300
20061221 17.90 18.03 17.75 17.85 1151700
20061222 17.90 17.94 17.78 17.85 1328100
20061226 17.85 17.94 17.65 17.67 795900
20061227 17.67 17.72 17.41 17.51 1146900
20061228 17.90 17.90 17.51 17.75 1285200
20061229 17.78 17.90 17.67 17.79 1177400
20070103 17.87 18.20 17.79 18.18 1764300
20070104 18.25 18.33 17.90 18.09 983000
20070105 17.70 18.08 17.52 17.55 1128600
20070108 17.55 17.67 17.33 17.66 1246900
20070109 17.55 17.73 17.41 17.68 1980500
20070110 17.77 17.97 17.60 17.78 1082300
20070111 17.78 18.50 17.74 17.94 2122100
20070112 17.92 18.38 17.71 17.75 1405600
20070116 17.75 17.78 17.51 17.67 1245400
20070117 17.61 18.08 17.60 17.99 1461600
20070118 17.80 17.80 17.39 17.41 2037000
20070119 17.38 17.68 16.98 17.68 2358200
20070122 17.76 18.13 17.68 18.07 2356400
20070123 18.02 18.39 17.80 18.25 1316300
20070124 18.05 18.41 17.83 18.28 1830500
20070125 18.32 18.39 18.14 18.34 1946800
20070126 18.25 18.58 18.18 18.44 1746600
20070129 18.43 18.57 18.32 18.51 1243300
20070130 18.57 18.84 18.35 18.67 1192900
20070131 18.85 18.92 18.46 18.55 2626700
20070201 18.50 18.59 17.87 18.15 4144600
20070202 18.16 18.47 18.12 18.44 1897000
20070205 18.40 18.64 18.28 18.56 1254300
20070206 18.59 18.60 18.46 18.50 883600
20070207 18.50 18.55 18.21 18.27 1223400
20070208 18.25 18.70 18.25 18.68 1454800
20070209 18.75 18.80 18.33 18.48 768900
20070212 18.48 18.50 17.95 17.99 1695300
20070213 18.15 18.30 17.81 17.99 1366600
20070214 18.10 18.23 17.96 18.15 1027300
20070215 18.30 18.35 18.15 18.17 773000
20070216 18.18 18.33 18.12 18.33 462500
20070220 18.33 18.60 18.05 18.51 659700
20070221 18.47 18.73 18.33 18.36 727700
20070222 18.11 18.66 18.01 18.36 881900
20070223 18.42 18.44 18.25 18.26 383200
20070226 18.53 18.80 18.48 18.49 1395500
20070227 18.23 18.46 17.93 18.05 1025100
20070228 17.91 18.20 17.90 18.03 1371200
20070301 17.90 18.20 17.72 17.99 898000
20070302 17.90 18.08 17.57 17.64 1443500
20070305 17.55 17.91 17.52 17.67 1077800
20070306 17.77 17.97 17.70 17.92 625700
20070307 17.91 17.99 17.75 17.84 407500
20070308 17.93 17.97 17.51 17.75 1276800
20070309 17.70 17.89 17.50 17.80 655900
20070312 17.80 17.92 17.72 17.75 1430400
20070313 17.67 17.76 17.50 17.53 639100
20070314 17.50 17.64 17.35 17.64 562400
20070315 17.75 17.90 17.71 17.88 693400
20070316 17.88 18.18 17.87 18.14 1263500
20070319 18.01 18.31 17.94 18.22 670900
20070320 18.21 18.25 17.98 18.00 711500
20070321 18.01 18.09 17.90 17.95 1215000
20070322 17.97 18.02 17.86 18.01 1047000
20070323 18.00 18.01 17.85 17.90 1012600
20070326 17.98 17.99 17.62 17.70 769300
20070327 17.71 17.73 17.56 17.63 699300
20070328 17.60 17.74 17.48 17.61 1125900
20070329 17.65 17.70 17.37 17.47 1018300
20070330 17.45 17.65 17.24 17.32 1055900
20070402 17.41 17.62 17.36 17.48 1025100
20070403 17.52 17.85 17.52 17.76 1337200
20070404 17.78 17.78 17.60 17.63 780900
20070405 17.55 17.55 16.86 16.92 2806200
20070409 16.80 17.05 16.70 17.03 2557600
20070410 16.98 17.03 16.88 16.88 1196900
20070411 16.90 17.24 16.60 17.10 2622300
20070412 17.55 18.10 17.55 18.00 5580900
20070413 17.92 18.57 17.80 18.37 3066700
20070416 18.50 19.10 18.37 18.67 5849500
20070417 18.68 19.11 18.30 18.31 3036400
20070418 18.31 18.77 18.16 18.66 1618300
20070419 18.66 18.81 18.34 18.35 1369000
20070420 18.65 18.65 18.09 18.50 2298700
20070423 18.46 18.70 18.46 18.62 893400
20070424 18.62 18.83 18.50 18.82 1812100
20070425 18.76 18.78 18.42 18.42 1803000
20070426 18.32 18.41 17.97 18.36 3283500
20070427 18.30 18.53 18.25 18.53 736000
20070430 18.53 18.55 18.29 18.29 1373100
20070501 18.25 18.60 18.10 18.60 1498300
20070502 18.50 19.02 18.40 18.90 1926100
20070503 19.13 19.25 18.83 18.98 2089600
20070504 18.98 19.26 18.88 19.26 959200
20070507 19.26 19.26 18.60 18.95 1533200
20070508 18.85 19.18 18.67 19.00 881400
20070509 18.90 18.95 18.58 18.66 1017600
20070510 18.56 18.58 17.96 18.05 2027200
20070511 18.10 18.25 18.07 18.17 1191500
20070514 18.14 18.17 18.00 18.07 1864200
20070515 18.05 18.43 18.04 18.28 1546500
20070516 18.26 18.62 18.20 18.53 851300
20070517 18.53 18.62 18.30 18.44 567000
20070518 18.46 18.89 18.40 18.79 805800
20070521 18.64 19.12 18.54 19.01 1521800
20070522 18.96 19.29 18.95 19.23 1208000
20070523 19.25 19.62 19.17 19.25 1341500
20070524 19.25 19.30 18.55 18.60 2055000
20070525 18.70 19.00 18.54 19.00 1027100
20070529 18.95 19.50 18.79 19.50 1547900
20070530 19.31 19.99 19.11 19.94 1612200
20070531 19.88 20.20 19.75 20.15 2735000
20070601 20.10 20.20 19.77 19.95 1767100
20070604 19.95 20.00 19.68 19.73 1158800
20070605 19.64 19.70 19.33 19.54 1242100
20070606 19.60 19.89 19.21 19.59 957300
20070607 18.98 18.98 17.95 17.97 3821400
20070608 18.00 18.24 17.80 18.04 1996800
20070611 18.57 18.62 18.01 18.07 1791400
20070612 18.00 18.07 17.73 17.73 1009800
20070613 17.80 18.20 17.80 18.13 1002100
20070614 18.20 18.34 18.07 18.18 1105500
20070615 18.49 18.49 18.10 18.19 1473100
20070618 18.26 18.27 17.93 18.00 1107500
20070619 17.96 18.35 17.84 18.28 990400
20070620 18.33 18.44 18.03 18.16 802500
20070621 18.07 18.24 17.98 18.11 554900
20070622 18.05 18.05 17.84 17.93 2117800
20070625 17.81 17.93 17.59 17.77 1625200
20070626 17.83 18.48 17.22 17.59 1432800
20070627 17.41 18.25 17.40 18.07 2146700
20070628 18.08 18.39 18.01 18.18 1112000
20070629 18.21 18.36 18.04 18.07 1368200
20070702 18.24 18.41 18.06 18.11 1232800
20070703 18.28 18.28 17.98 18.08 614700
20070705 18.04 18.16 17.99 18.02 508700
20070706 18.00 18.10 17.91 17.99 545300
20070709 17.97 18.13 17.90 18.01 1091600
20070710 17.86 18.01 17.65 17.79 1285100
20070711 17.77 17.89 17.61 17.72 1180100
20070712 17.80 17.93 17.70 17.73 1748700
20070713 17.70 18.02 17.61 17.89 1629700
20070716 17.88 18.16 17.86 18.00 1263000
20070717 18.00 18.47 17.97 18.33 1597100
20070718 18.18 18.37 18.01 18.25 1418300
20070719 18.39 18.41 18.24 18.35 1929600
20070720 18.31 18.40 18.22 18.30 1924900
20070723 18.27 18.41 18.12 18.40 1910300
20070724 18.10 18.17 17.52 17.54 2513100
20070725 17.60 17.79 17.55 17.75 1467400
20070726 17.53 17.84 16.90 17.22 2240800
20070727 17.15 17.27 16.95 17.00 1798400
20070730 16.95 17.42 16.61 17.32 3466700
20070731 17.46 17.46 16.72 16.76 2765200
20070801 16.58 16.87 16.28 16.79 2147400
20070802 16.73 16.93 16.59 16.77 1928300
20070803 16.70 17.00 16.59 16.97 2224000
20070806 17.00 17.21 16.80 16.90 2611500
20070807 17.01 17.04 16.60 16.94 1585800
20070808 17.06 17.34 16.92 17.18 1624000
20070809 17.09 17.30 16.66 16.70 2336000
20070810 16.70 17.50 16.53 17.27 2195100
20070813 17.45 17.79 17.02 17.15 1643400
20070814 17.31 17.45 16.77 16.77 1353000
20070815 16.77 17.20 16.68 16.82 1342600
20070816 16.85 17.07 16.11 16.65 3017600
20070817 16.84 17.25 16.70 16.92 2933500
20070820 17.00 17.16 16.75 17.01 1357000
20070821 16.93 17.45 16.86 17.32 766800
20070822 17.41 17.78 17.41 17.77 845600
20070823 17.79 17.88 17.25 17.39 837700
20070824 17.51 18.00 17.42 17.82 1182000
20070827 17.71 17.76 17.33 17.46 891100
20070828 17.40 17.93 17.39 17.76 1400600
20070829 17.79 18.15 17.59 18.11 1623600
20070830 17.97 18.50 17.84 18.40 1785100
20070831 18.41 18.50 18.24 18.31 1275000
20070904 18.24 18.60 18.06 18.18 1640300
20070905 18.06 18.16 17.71 17.73 1152300
20070906 17.90 17.94 17.65 17.86 964300
20070907 18.15 18.95 18.05 18.52 3728900
20070910 18.56 18.95 18.56 18.77 2036100
20070911 18.83 18.85 17.94 17.97 2230000
20070912 17.88 18.40 17.80 18.25 1435100
20070913 18.28 18.67 18.19 18.36 848800
20070914 18.25 18.65 18.20 18.53 892600
20070917 18.44 18.54 18.20 18.29 1328600
20070918 18.32 18.62 18.20 18.62 1095600
20070919 18.62 18.74 18.42 18.55 1273100
20070920 18.50 18.60 18.41 18.49 633800
20070921 18.46 18.67 18.32 18.32 1132300
20070924 18.39 18.50 18.22 18.27 619600
20070925 18.13 18.53 18.03 18.52 611100
20070926 18.62 18.82 18.52 18.66 859700
20070927 18.71 18.98 18.60 18.93 1346900
20070928 18.77 19.25 18.71 19.19 2740000
20071001 19.19 19.88 19.09 19.21 2812900
20071002 19.17 19.21 18.58 18.75 1569600
20071003 18.74 19.30 18.62 19.25 1655600
20071004 19.32 19.63 19.12 19.17 1499100
20071005 19.28 19.63 19.13 19.28 839300
20071008 19.28 19.31 18.60 18.68 1094300
20071009 18.87 19.53 18.86 19.53 1634600
20071010 19.47 19.84 19.41 19.80 1820800
20071011 19.73 20.03 19.28 19.28 3525300
20071012 19.48 19.97 19.43 19.75 1365700
20071015 19.57 19.88 19.20 19.21 1431400
20071016 19.33 19.59 19.25 19.43 1147800
20071017 19.60 19.70 19.44 19.62 1306800
20071018 19.54 19.90 19.16 19.84 1227600
20071019 19.40 19.81 19.09 19.13 1064700
20071022 19.10 19.39 19.00 19.28 1603800
20071023 19.49 20.05 19.37 19.44 2276600
20071024 19.32 19.57 19.15 19.35 1324300
20071025 19.35 19.50 19.07 19.08 1093800
20071026 19.28 19.47 19.15 19.44 593700
20071029 19.46 19.54 19.27 19.27 976300
20071030 19.16 19.45 18.95 19.09 695500
20071031 19.21 19.90 19.12 19.71 2855800
20071101 19.60 19.86 19.35 19.46 1987600
20071102 19.58 20.10 19.38 20.05 2619400
20071105 19.75 20.03 19.55 19.62 1781800
20071106 19.62 20.01 19.62 19.99 829500
20071107 19.92 19.95 19.46 19.67 945300
20071108 19.74 20.43 19.72 19.97 2364900
20071109 19.76 19.95 19.46 19.74 1281900
20071112 19.68 19.75 18.99 19.12 1160700
20071113 19.33 19.46 18.77 19.37 1091400
20071114 19.50 20.15 19.46 19.72 2107700
20071115 19.67 19.98 19.63 19.76 769700
20071116 19.84 19.89 19.44 19.61 1376900
20071119 19.44 19.73 19.29 19.51 1640000
20071120 19.47 19.65 18.95 19.35 974100
20071121 19.26 19.36 18.95 19.12 575500
20071123 19.24 19.70 19.09 19.66 262400
20071126 19.55 19.78 19.35 19.36 1188000
20071127 19.42 19.81 19.35 19.75 850900
20071128 19.93 20.25 19.75 20.21 1412200
20071129 20.20 20.20 19.61 19.68 1092800
20071130 19.92 20.08 19.72 19.94 1217800
20071203 19.94 20.10 19.51 19.51 1030900
20071204 19.37 19.66 19.35 19.35 884000
20071205 19.60 20.00 19.45 19.90 727200
20071206 19.90 20.00 19.85 20.00 618300
20071207 20.00 20.03 19.80 20.03 640900
20071210 20.00 20.02 19.73 19.84 991400
20071211 20.37 20.85 19.67 20.45 4589800
20071212 20.72 21.13 20.50 20.69 2854600
20071213 20.48 20.67 20.20 20.36 1425600
20071214 20.21 20.50 19.91 19.91 1168200
20071217 19.75 20.33 19.75 20.06 1281000
20071218 20.27 20.45 20.00 20.29 939100
20071219 20.12 20.42 19.86 20.12 975400
20071220 20.24 20.25 19.53 20.00 949600
20071221 20.28 20.33 19.95 20.25 1887200
20071224 20.10 20.30 20.04 20.30 472200
20071226 20.11 20.38 20.00 20.10 907400
20071227 19.91 20.10 19.61 19.67 826800
20071228 19.70 19.81 19.67 19.69 1063300
20071231 19.59 20.15 19.33 20.12 4109400
20080102 20.05 20.10 19.38 19.43 3434000
20080103 19.43 19.81 19.37 19.42 962800
20080104 19.40 19.68 18.84 18.90 1302200
20080107 18.95 19.27 18.74 19.07 1472000
20080108 19.12 19.42 18.57 18.62 1240400
20080109 18.70 19.24 18.65 19.16 1639600
20080110 19.49 19.91 19.40 19.77 3321100
20080111 19.65 20.05 19.30 19.86 2598900
20080114 20.03 20.06 19.65 19.81 1601200
20080115 19.58 20.00 19.50 19.81 1361200
20080116 19.79 19.98 19.50 19.52 2497600
20080117 19.63 19.80 18.76 18.88 2411600
20080118 18.99 19.03 18.24 18.59 3366900
20080122 17.82 18.81 17.33 18.20 3257900
20080123 17.80 18.38 17.70 18.20 2995300
20080124 18.34 18.69 18.03 18.39 1494600
20080125 18.68 18.99 18.27 18.42 1502500
20080128 18.35 18.68 18.28 18.34 1456700
20080129 18.48 18.64 18.37 18.51 1202000
20080130 18.35 18.81 18.35 18.35 1042300
20080131 18.34 19.07 18.31 18.90 1732200
20080201 19.04 19.27 18.90 19.02 1799300
20080204 18.93 19.03 18.80 18.95 1207700
20080205 18.69 18.80 18.32 18.33 1783100
20080206 18.50 18.51 18.15 18.21 1015400
20080207 18.57 18.57 17.97 18.12 1995200
20080208 18.04 18.48 18.03 18.03 1962500
20080211 18.07 18.17 17.89 18.02 1708700
20080212 18.15 18.34 18.00 18.24 1120200
20080213 18.39 18.72 18.33 18.60 1206600
20080214 18.58 18.65 18.37 18.46 1158600
20080215 18.36 18.65 18.16 18.59 1167000
20080219 18.57 18.81 18.52 18.72 1348300
20080220 18.55 18.92 18.55 18.86 1156100
20080221 18.96 19.06 18.66 18.68 1142500
20080222 18.63 19.13 18.37 19.13 1693700
20080225 19.04 19.12 18.83 19.12 968900
20080226 18.96 19.37 18.88 19.10 1271100
20080227 18.89 19.27 18.89 19.09 1087900
20080228 19.02 19.08 18.81 18.92 694800
20080229 18.80 19.26 18.65 19.06 1687800
20080303 19.04 19.36 18.88 19.19 1881500
20080304 19.00 19.37 18.93 19.35 1462100
20080305 19.30 19.43 19.18 19.34 1102900
20080306 19.20 19.29 18.81 18.84 1007400
20080307 18.79 19.16 18.66 19.00 1176600
20080310 19.03 19.09 18.63 18.65 814900
20080311 18.26 19.00 18.26 18.99 1328200
20080312 18.88 19.09 18.78 18.80 747900
20080313 18.91 18.98 18.43 18.64 1320700
20080314 18.76 18.76 18.26 18.46 1511600
20080317 18.25 18.35 17.64 17.67 2406600
20080318 18.04 18.75 17.93 18.66 1061500
20080319 18.73 18.86 17.87 17.87 1145700
20080320 17.99 18.73 17.99 18.64 3549700
20080324 18.68 18.80 18.49 18.58 1783800
20080325 18.67 18.79 18.65 18.75 1404500
20080326 18.09 18.48 17.70 18.37 2379900
20080327 18.36 18.62 18.10 18.17 1479800
20080328 18.16 18.53 18.03 18.41 1274600
20080331 18.32 18.70 18.15 18.59 1735300
20080401 18.53 18.83 18.48 18.73 2298400
20080402 18.70 18.75 18.53 18.68 1545300
20080403 18.55 18.79 18.47 18.73 3831900
20080404 18.72 18.81 18.50 18.62 1640100
20080407 18.71 19.00 18.50 18.94 4610300
20080408 18.75 19.45 18.65 19.30 2623400
20080409 19.37 19.45 18.82 18.82 1556100
20080410 18.85 19.25 18.71 19.05 1328700
20080411 18.85 18.95 18.73 18.89 1275900
20080414 18.72 18.83 18.51 18.62 1215400
20080415 18.71 19.03 18.70 19.00 1211700
20080416 18.99 19.39 18.84 19.33 1917000
20080417 19.21 19.78 19.11 19.49 2467000
20080418 19.72 19.77 19.49 19.56 1552400
20080421 19.43 19.60 19.22 19.52 1892200
20080422 19.39 19.55 19.28 19.35 1996600
20080423 19.46 19.50 19.26 19.37 881300
20080424 19.35 19.46 19.13 19.38 1811800
20080425 19.43 19.79 19.35 19.72 1379500
20080428 19.65 19.70 19.37 19.47 2944700
20080429 19.40 19.41 19.00 19.24 2304500
20080430 19.25 19.32 18.95 19.00 3401600
20080501 18.96 19.48 18.96 19.48 2333500
20080502 19.38 19.49 19.10 19.16 1119800
20080505 19.14 19.19 18.71 19.15 3056700
20080506 19.11 19.42 18.97 19.36 1250500
20080507 19.36 19.50 19.10 19.14 2204500
20080508 19.25 19.40 19.18 19.32 1086900
20080509 19.21 19.32 19.11 19.25 1481000
20080512 19.33 19.58 19.25 19.48 1594300
20080513 19.47 19.63 19.43 19.52 1277800
20080514 19.52 19.58 19.28 19.38 1188800
20080515 19.36 19.58 19.27 19.48 1332300
20080516 19.41 19.72 19.40 19.54 2233500
20080519 19.49 19.65 19.33 19.47 1811200
20080520 19.33 19.54 19.31 19.51 1867800
20080521 19.52 19.55 19.23 19.30 1935900
20080522 19.29 19.57 19.21 19.52 2095600
20080523 19.38 19.56 19.20 19.52 1853000
20080527 19.50 19.80 19.40 19.75 1469700
20080528 19.77 19.81 19.52 19.80 1655300
20080529 19.78 20.00 19.65 20.00 2765000
20080530 19.92 20.03 19.74 19.93 2912500
20080602 19.85 19.95 19.55 19.81 1503100
20080603 19.79 19.93 19.73 19.85 1832500
20080604 20.31 21.33 20.07 21.25 7821200
20080605 21.27 21.90 20.61 21.49 5366300
20080606 21.50 21.50 20.48 20.64 2808500
20080609 20.64 21.25 20.64 21.04 2216900
20080610 20.93 21.18 20.57 20.97 1038400
20080611 20.96 21.41 20.95 21.00 1921200
20080612 21.25 21.43 20.78 20.94 1704000
20080613 21.09 21.20 20.69 20.84 1277400
20080616 20.69 20.90 20.16 20.83 2053100
20080617 20.82 20.85 20.46 20.75 2792600
20080618 20.70 20.99 20.52 20.69 1089600
20080619 20.67 20.74 20.47 20.48 1384500
20080620 20.36 20.48 20.06 20.42 2098900
20080623 20.50 20.79 20.37 20.69 1323000
20080624 20.15 20.61 20.01 20.43 3626000
20080625 20.50 20.77 20.23 20.56 2053000
20080626 20.35 20.59 20.10 20.35 3116700
20080627 20.34 21.48 20.07 21.12 15326900
20080630 21.09 21.12 20.63 20.81 2815200
20080701 20.64 20.99 20.50 20.88 2200300
20080702 20.99 21.50 20.98 21.14 3050600
20080703 21.11 21.13 20.73 20.78 1016900
20080707 20.76 20.88 20.37 20.50 2378100
20080708 20.41 20.56 20.19 20.50 2615500
20080709 20.51 20.76 20.30 20.48 1587200
20080710 20.57 21.09 20.52 20.94 2085100
20080711 20.93 20.97 20.57 20.73 1154100
20080714 20.73 20.89 20.40 20.43 2294200
20080715 20.28 20.72 20.08 20.48 2726400
20080716 19.87 19.94 19.04 19.18 4398500
20080717 19.21 19.30 18.89 19.05 2493000
20080718 19.09 19.23 18.88 18.98 1826000
20080721 18.91 19.07 18.66 18.73 1872900
20080722 18.76 19.30 18.73 19.24 1579300
20080723 19.12 19.29 18.96 19.08 1291400
20080724 19.05 19.17 18.90 18.94 1131000
20080725 18.91 19.25 18.89 19.22 1114500
20080728 19.16 19.39 19.01 19.15 1116500
20080729 19.23 19.23 18.99 19.14 808700
20080730 19.29 19.40 18.50 18.78 1768400
20080731 18.79 18.95 18.58 18.89 1222500
20080801 18.78 18.92 18.48 18.70 995900
20080804 18.65 18.70 18.41 18.55 795500
20080805 18.69 18.72 18.29 18.55 1007600
20080806 18.57 18.75 18.43 18.75 457100
20080807 18.65 18.90 18.56 18.82 934100
20080808 18.73 19.14 18.65 18.86 888300
20080811 18.76 18.96 18.48 18.59 1737600
20080812 18.60 18.92 18.48 18.90 1611700
20080813 18.89 19.01 18.67 18.92 876900
20080814 18.67 18.96 18.65 18.81 689300
20080815 18.74 19.18 18.74 19.13 1534500
20080818 19.14 19.40 19.09 19.23 917200
20080819 19.10 19.40 18.81 19.19 1370300
20080820 19.08 19.52 18.96 19.34 1239400
20080821 19.30 19.40 19.21 19.23 692100
20080822 19.12 19.34 19.00 19.06 1219300
20080825 19.81 19.83 19.31 19.37 5677700
20080826 19.72 20.29 19.17 19.53 30058600
20080827 19.53 19.75 19.28 19.70 2251400
20080828 19.65 20.06 19.58 20.04 1422700
20080829 19.93 20.08 19.68 20.05 1767600
20080902 20.06 20.34 19.74 19.78 2240600
20080903 19.69 19.88 19.15 19.52 2710500
20080904 20.21 20.86 20.01 20.78 6695700
20080905 20.80 20.83 20.14 20.70 3568100
20080908 20.97 20.98 20.23 20.34 4045900
20080909 20.45 20.55 20.22 20.22 2398100
20080910 20.26 20.27 19.90 20.22 2657100
20080911 20.21 20.29 19.82 20.09 1818500
20080912 20.00 20.56 19.88 20.53 1860200
20080915 20.14 20.14 19.02 19.87 3197400
20080916 19.67 20.34 19.42 20.31 2738100
20080917 20.14 20.24 19.55 19.84 4343900
20080918 19.96 20.06 19.37 19.55 5064800
20080919 20.03 20.22 19.93 20.22 3236900
20080922 20.71 20.71 20.03 20.12 2441200
20080923 20.21 20.50 19.53 19.73 3664300
20080924 19.73 19.74 19.24 19.43 4389900
20080925 19.91 20.20 19.72 20.02 1799400
20080926 19.79 20.20 19.77 20.10 2005800
20080929 19.89 20.19 19.18 19.39 2725400
20080930 19.57 20.31 19.31 20.23 2996800
20081001 20.09 20.33 19.77 20.19 2754200
20081002 20.11 20.40 20.00 20.07 3743600
20081003 20.09 20.19 19.65 19.67 3463200
20081006 19.43 19.60 18.98 19.28 5148000
20081007 19.45 19.45 18.53 18.53 4891500
20081008 18.47 18.80 18.06 18.61 3552200
20081009 18.58 18.80 17.88 17.89 2228200
20081010 17.37 17.69 16.25 17.15 2685900
20081013 17.51 18.04 17.50 18.04 2739500
20081014 17.50 18.51 17.50 18.05 3021200
20081015 17.86 17.98 17.02 17.11 2630900
20081016 17.16 17.88 16.88 17.70 2654900
20081017 17.40 18.57 17.16 18.01 1458900
20081020 18.30 18.95 17.83 18.94 1262900
20081021 18.73 19.00 18.32 18.43 2198700
20081022 18.14 18.50 17.81 18.00 2385900
20081023 18.50 18.50 17.67 17.91 2716000
20081024 17.25 18.26 16.80 17.97 1997500
20081027 17.84 18.37 17.20 17.60 1472800
20081028 17.78 18.37 17.35 18.26 1907700
20081029 18.21 18.44 17.78 17.86 2103800
20081030 18.10 18.26 17.90 18.18 1693200
20081031 18.02 18.57 17.85 18.47 2000700
20081103 18.40 18.63 18.09 18.32 1356500
20081104 18.50 18.60 18.03 18.59 2658900
20081105 18.31 18.65 17.99 18.07 2723200
20081106 17.95 18.18 17.76 17.86 2319800
20081107 18.10 18.10 17.72 18.02 2005200
20081110 18.50 18.53 17.50 18.28 1823700
20081111 18.15 18.59 17.97 18.51 1301200
20081112 18.34 18.82 18.00 18.28 2618700
20081113 18.35 19.29 18.16 19.29 3541600
20081114 19.01 19.32 18.68 18.74 2931700
20081117 18.60 18.78 18.18 18.22 1928100
20081118 18.41 18.85 17.90 18.65 2816000
20081119 18.43 19.20 17.81 17.85 2859600
20081120 17.66 18.44 17.35 17.35 3328200
20081121 17.72 18.09 17.08 18.09 3088800
20081124 17.33 18.12 16.87 18.12 4758900
20081125 18.30 18.55 17.03 17.09 8901500
20081126 16.87 17.76 16.87 17.76 2105400
20081128 17.95 17.99 17.56 17.80 971500
20081201 17.41 17.96 17.33 17.38 2228000
20081202 17.64 17.92 16.94 17.53 3294300
20081203 17.25 17.92 17.11 17.90 1899500
20081204 17.76 18.00 17.40 17.73 2761800
20081205 17.64 18.17 17.18 18.12 1689100
20081208 18.37 18.49 17.90 18.42 2742400
20081209 18.35 18.60 18.14 18.34 2249600
20081210 18.51 18.98 18.21 18.48 2471700
20081211 18.33 18.90 17.61 18.41 2103500
20081212 18.05 18.90 18.05 18.88 2166000
20081215 18.85 18.88 18.36 18.63 1493100
20081216 18.73 19.02 18.50 19.02 1816000
20081217 18.83 19.18 18.70 19.02 2819200
20081218 19.08 19.20 18.71 18.93 2065200
20081219 19.11 19.44 19.03 19.03 4541800
20081222 19.16 19.22 18.71 19.00 2462000
20081223 19.07 19.15 18.71 18.86 1649600
20081224 18.84 19.00 18.66 18.81 551800
20081226 18.85 18.95 18.72 18.87 619000
20081229 18.84 19.05 18.80 19.01 1202600
20081230 19.08 19.35 19.00 19.33 1336200
20081231 19.28 19.57 19.18 19.48 2298400
20090102 19.47 19.75 19.32 19.67 1438400
20090105 19.62 19.95 19.54 19.88 2602500
20090106 19.94 19.94 19.52 19.78 1729700
20090107 19.58 19.81 19.37 19.62 1365800
20090108 19.62 19.74 19.45 19.67 1015700
20090109 19.60 19.63 19.10 19.42 1336000
20090112 19.38 19.38 18.93 19.10 1402200
20090113 19.07 19.29 18.82 19.23 1447000
20090114 18.93 19.13 18.64 18.72 1740900
20090115 18.62 19.08 18.37 19.08 1953200
20090116 19.10 19.48 19.01 19.34 2484000
20090120 19.36 19.50 18.90 18.94 1946100
20090121 19.17 19.38 18.97 19.38 1786600
20090122 19.06 20.25 19.01 20.05 4519000
20090123 19.56 20.00 19.30 19.56 2645200
20090126 19.55 19.95 19.48 19.85 1831500
20090127 19.95 19.95 19.65 19.81 1138200
20090128 20.03 20.03 19.51 19.73 1151500
20090129 19.61 19.77 19.40 19.70 1200500
20090130 19.65 19.87 19.57 19.74 1482900
20090202 19.55 19.98 19.32 19.91 2081900
20090203 19.99 19.99 19.53 19.91 1429100
20090204 19.90 20.19 19.76 20.14 2166500
20090205 20.07 20.16 19.80 19.88 1455800
20090206 19.97 20.36 19.80 20.28 1808300
20090209 20.25 20.42 20.12 20.23 1082700
20090210 20.18 20.31 19.81 19.87 1308200
20090211 19.88 19.98 19.72 19.87 1006500
20090212 19.71 20.12 19.63 20.12 1144600
20090213 20.15 20.20 19.79 19.96 1156800
20090217 19.97 19.97 19.39 19.42 1849500
20090218 19.37 19.56 19.14 19.36 1436900
20090219 19.44 19.65 18.93 19.04 1331800
20090220 18.85 19.88 18.01 18.98 1865800
20090223 19.03 19.07 18.49 18.64 1958800
20090224 18.71 18.83 18.40 18.79 1538900
20090225 18.80 18.88 18.43 18.60 2071100
20090226 18.82 18.86 18.36 18.45 1608900
20090227 18.28 19.19 18.01 18.91 2875500
20090302 18.78 18.86 17.97 18.06 2591700
20090303 18.25 18.25 17.58 17.68 3216500
20090304 17.92 18.24 17.58 17.98 1604100
20090305 17.89 18.20 17.48 17.58 2424300
20090306 17.65 17.90 17.21 17.54 2099700
20090309 17.41 17.50 16.87 17.00 1724800
20090310 17.23 17.66 17.00 17.66 1775000
20090311 17.83 17.83 16.98 17.00 2407000
20090312 17.10 17.47 17.04 17.40 2545400
20090313 17.59 17.89 17.24 17.59 2515400
20090316 17.77 17.77 17.34 17.40 1948800
20090317 17.35 17.74 17.30 17.74 2473300
20090318 17.75 17.99 17.54 17.77 2376600
20090319 17.93 17.93 17.06 17.23 3192900
20090320 17.25 17.53 16.98 16.98 2641500
20090323 17.22 17.35 16.44 17.20 3324900
20090324 17.07 17.93 17.02 17.40 2978100
20090325 17.78 17.90 17.37 17.69 3282400
20090326 18.09 18.57 17.69 18.40 5199400
20090327 18.17 18.38 18.01 18.23 2021700
20090330 18.04 18.81 17.67 18.71 2552200
20090331 18.85 18.94 18.47 18.67 2446200
20090401 18.61 18.81 18.33 18.73 1689500
20090402 18.93 18.97 18.45 18.46 2647800
20090403 18.47 18.59 18.31 18.47 2248900
20090406 18.42 18.68 18.35 18.66 2387100
20090407 18.43 18.53 17.52 17.94 4523700
20090408 17.96 18.02 17.46 17.99 2278100
20090409 18.09 18.23 17.64 17.71 2295100
20090413 17.54 18.20 17.54 18.06 2385900
20090414 18.04 18.19 17.81 17.81 1764400
20090415 17.81 17.98 17.64 17.97 1764700
20090416 18.01 18.49 17.97 18.43 1570800
20090417 18.50 18.50 18.14 18.36 1406400
20090420 18.29 18.29 17.91 17.94 1887000
20090421 17.90 17.93 17.67 17.86 2606700
20090422 17.79 18.07 17.62 17.78 1780700
20090423 17.67 17.76 17.35 17.72 2112700
20090424 17.81 17.95 17.60 17.84 1382400
20090427 17.70 18.31 17.68 18.20 1858100
20090428 18.17 18.46 18.07 18.40 1692900
20090429 18.45 18.75 18.38 18.51 2145900
20090430 18.59 18.59 17.98 18.10 3665700
20090501 18.07 18.38 17.88 18.38 2164100
20090504 18.23 18.49 18.12 18.48 1529800
20090505 18.48 18.48 18.16 18.23 1612700
20090506 18.35 18.47 18.04 18.15 1817600
20090507 18.33 18.56 18.16 18.46 1848400
20090508 18.52 18.56 18.37 18.51 1524000
20090511 18.23 18.55 18.11 18.43 863400
20090512 18.47 18.50 18.17 18.38 957100
20090513 18.29 18.36 17.72 17.85 1540400
20090514 17.94 18.03 17.76 17.81 1103400
20090515 17.70 17.93 17.59 17.83 1347600
20090518 17.91 17.91 17.26 17.47 2918700
20090519 17.32 17.52 17.03 17.27 3505500
20090520 16.83 17.39 15.94 17.28 6687400
20090521 17.06 17.27 16.89 16.97 3047000
20090522 16.98 17.12 16.82 17.01 1858500
20090526 16.98 17.42 16.92 17.15 1615100
20090527 17.16 17.39 17.08 17.19 1962000
20090528 17.24 17.48 17.02 17.40 1341800
20090529 17.41 17.47 17.20 17.47 2024900
20090601 17.50 17.82 17.50 17.73 2024300
20090602 17.73 17.94 17.48 17.80 4208600
20090603 17.83 17.96 17.42 17.60 3750800
20090604 18.50 18.95 18.25 18.70 5100000
20090605 18.85 18.99 18.64 18.94 2171600
20090608 18.77 18.82 17.96 18.35 4514800
20090609 18.44 18.49 18.19 18.23 2541100
20090610 18.33 18.35 17.96 18.15 2688700
20090611 18.16 18.32 17.96 18.02 4086900
20090612 17.99 18.20 17.93 18.15 1473800
20090615 18.09 18.17 17.81 17.89 1770800
20090616 17.95 18.00 17.76 17.79 1763200
20090617 17.79 18.00 17.75 17.92 1438900
20090618 17.90 18.22 17.84 18.14 1316200
20090619 18.22 18.31 18.07 18.14 1378500
20090622 18.01 18.33 18.01 18.18 1774500
20090623 18.24 18.43 18.07 18.37 2525600
20090624 18.36 18.46 18.19 18.23 1422900
20090625 18.13 18.38 18.09 18.37 1151900
20090626 18.37 18.45 18.15 18.40 3489800
20090629 18.38 18.51 18.14 18.51 1186000
20090630 18.47 18.55 18.33 18.55 1772700
20090701 18.58 18.70 18.48 18.53 1891900
20090702 18.41 18.45 17.83 18.23 4695100
20090706 18.11 18.20 17.85 18.01 1755200
20090707 18.00 18.00 17.58 17.61 2154500
20090708 17.70 17.70 17.31 17.47 2152400
20090709 17.57 17.57 17.18 17.20 1284200
20090710 17.25 17.44 17.08 17.27 2327100
20090713 17.27 17.57 17.13 17.51 1634400
20090714 17.49 17.72 17.43 17.69 1511500
20090715 17.79 17.90 17.63 17.90 1936700
20090716 17.82 18.10 17.71 17.95 2736900
20090717 18.03 18.09 17.75 17.86 1364500
20090720 17.91 17.92 17.73 17.91 1834100
20090721 17.87 18.05 17.75 18.04 1747200
20090722 17.94 18.38 17.89 18.28 1623800
20090723 18.15 18.37 17.70 17.79 3246000
20090724 17.85 18.10 17.69 18.01 2013600
20090727 17.94 18.04 17.89 18.00 1085500
20090728 18.00 18.23 17.90 18.17 1251500
20090729 18.10 18.21 18.03 18.17 1104700
20090730 18.04 18.54 18.04 18.47 2232300
20090731 18.47 18.55 18.05 18.09 1810000
20090803 18.20 18.22 17.74 17.74 2333500
20090804 17.82 18.01 17.66 17.84 1960300
20090805 17.89 17.90 17.58 17.65 1126700
20090806 17.67 17.73 17.34 17.38 1954500
20090807 17.55 17.66 17.47 17.66 1292700
20090810 17.54 17.74 17.53 17.58 1017200
20090811 17.58 17.70 17.50 17.50 1238700
20090812 17.50 17.90 17.50 17.69 1411200
20090813 17.79 17.79 17.53 17.68 1535000
20090814 17.61 17.68 17.50 17.62 887400
20090817 17.55 17.68 17.46 17.66 1999900
20090818 17.72 18.01 17.62 17.91 2188000
20090819 17.74 18.10 17.71 18.04 1703400
20090820 18.07 18.12 17.97 18.01 1924600
20090821 18.05 18.30 17.96 18.28 1565900
20090824 18.27 18.28 18.00 18.05 1603500
20090825 18.15 18.24 18.01 18.07 1694100
20090826 18.08 18.29 18.00 18.29 1328100
20090827 18.29 18.50 18.13 18.46 1375000
20090828 18.50 18.53 18.36 18.47 1345400
20090831 18.37 18.50 18.26 18.49 1975900
20090901 18.40 18.40 17.90 18.20 2210400
20090902 18.23 18.39 18.02 18.08 3266300
20090903 18.26 18.32 17.33 17.87 4578500
20090904 17.83 17.86 17.51 17.70 3201500
20090908 17.81 17.88 17.62 17.74 2004800
20090909 17.74 17.95 17.64 17.71 1487400
20090910 17.68 17.82 17.54 17.82 1405200
20090911 17.97 17.97 17.70 17.80 1509500
20090914 17.71 17.96 17.69 17.92 1847800
20090915 17.85 17.90 17.70 17.73 2231600
20090916 17.81 17.95 17.71 17.81 1451100
20090917 17.76 17.89 17.65 17.77 1548200
20090918 17.79 17.85 17.70 17.71 1730500
20090921 17.64 17.88 17.59 17.83 2307600
20090922 17.80 17.86 17.42 17.50 3372300
20090923 17.55 17.70 17.46 17.49 2427800
20090924 17.52 17.56 17.35 17.44 2094600
20090925 17.37 17.50 17.27 17.40 2304900
20090928 17.48 17.62 17.42 17.51 2561600
20090929 17.47 17.74 17.39 17.43 3073400
20090930 17.50 17.55 17.35 17.54 2186900
20091001 17.54 17.58 17.41 17.46 3125400
20091002 17.33 17.49 17.25 17.46 2901100
20091005 17.45 17.59 17.36 17.58 3299100
20091006 17.62 18.00 17.49 17.95 3127400
20091007 17.97 18.24 17.86 18.10 2535200
20091008 18.11 18.69 18.02 18.68 5353400
20091009 18.64 18.76 18.59 18.76 2508200
20091012 18.76 18.79 18.30 18.39 3939600
20091013 18.35 18.41 18.15 18.27 1878900
20091014 18.35 18.46 18.18 18.44 2121900
20091015 18.41 18.82 18.36 18.67 4252300
20091016 18.57 18.90 18.54 18.80 2362000
20091019 18.76 18.97 18.52 18.93 1966900
20091020 18.90 18.90 18.61 18.72 2171800
20091021 18.66 18.80 18.51 18.54 2505200
20091022 18.49 18.77 18.49 18.65 1807100
20091023 18.65 18.67 18.23 18.34 1792300
20091026 18.32 18.55 18.16 18.19 1885100
20091027 18.19 18.46 18.09 18.15 1825100
20091028 18.17 18.32 17.94 17.94 1777700
20091029 17.98 18.37 17.95 18.36 2436000
20091030 18.26 18.34 17.70 17.71 3062800
20091102 17.73 17.82 17.50 17.70 3182100
20091103 17.59 17.95 17.56 17.84 3318300
20091104 17.80 18.15 17.75 17.82 3144800
20091105 17.99 18.28 17.87 18.28 1970700
20091106 18.18 18.49 18.10 18.49 2335600
20091109 18.46 18.68 18.44 18.52 1946900
20091110 18.43 18.44 18.08 18.09 3404800
20091111 18.22 18.27 18.07 18.21 2090900
20091112 18.13 18.32 18.10 18.28 1659300
20091113 18.38 18.49 18.22 18.45 1919000
20091116 18.51 18.59 18.39 18.45 1401400
20091117 18.36 18.46 18.25 18.27 1293000
20091118 18.36 18.36 18.18 18.28 1227900
20091119 18.17 18.28 18.01 18.20 2072700
20091120 18.20 18.23 17.93 17.98 1311800
20091123 18.04 18.26 17.95 18.04 2580000
20091124 17.99 18.04 17.85 17.95 2636400
20091125 18.00 18.18 17.94 18.15 1470000
20091127 17.87 18.06 17.82 18.00 946900
20091130 17.96 18.00 17.70 17.82 2037100
20091201 17.84 18.00 17.63 17.89 2612000
20091202 17.83 17.99 17.79 17.88 1274000
20091203 17.85 17.94 17.64 17.64 1937900
20091204 17.81 18.00 17.60 17.84 1704700
20091207 17.79 18.08 17.74 18.04 1640300
20091208 18.01 18.08 17.75 18.04 2502800
20091209 17.75 18.15 17.45 18.12 4774300
20091210 18.14 18.33 18.11 18.31 3235400
20091211 18.28 18.43 18.21 18.40 4057100
20091214 18.63 19.33 18.62 19.25 7681000
20091215 19.10 19.43 19.10 19.35 6251400
20091216 19.32 19.55 19.26 19.45 5532300
20091217 19.36 19.47 19.17 19.32 6475200
20091218 19.39 19.47 18.57 18.85 55153500
20091221 18.73 19.35 18.73 19.18 4856800
20091222 19.27 19.27 18.97 19.02 3027200
20091223 19.08 19.12 18.95 19.12 2264000
20091224 19.16 19.16 18.97 19.03 1147500
20091228 19.08 19.20 18.97 19.20 2433800
20091229 19.20 19.23 18.99 19.03 2018200
20091230 18.98 19.08 18.92 19.04 2431800
20091231 19.01 19.08 18.92 18.94 1558300
20100104 19.02 19.17 18.89 19.11 3500500
20100105 19.08 19.18 18.85 19.03 3938700
20100106 19.23 19.29 19.00 19.08 2765800
20100107 19.05 19.10 18.95 19.09 2026300
20100108 19.01 19.09 18.96 19.06 2187700
20100111 18.98 19.07 18.96 19.01 1779900
20100112 18.96 19.08 18.92 19.03 2280100
20100113 19.05 19.05 18.75 18.95 4671100
20100114 18.96 19.06 18.88 19.00 4429600
20100115 19.00 19.09 18.88 18.90 5726500
20100119 18.90 19.11 18.83 19.11 2157500
20100120 19.03 19.05 18.85 18.89 2407900
20100121 18.87 19.07 18.66 18.70 2807300
20100122 18.70 18.85 18.37 18.41 2771200
20100125 18.57 18.67 18.42 18.62 2080200
20100126 18.58 18.66 18.24 18.35 2542200
20100127 18.28 18.34 18.19 18.27 3218200
20100128 18.28 18.43 18.16 18.29 2753400
20100129 18.33 18.50 18.23 18.33 3451000
20100201 18.25 18.62 18.11 18.60 3511700
20100202 18.59 18.64 18.39 18.64 4269900
20100203 18.57 18.69 18.50 18.53 3504000
20100204 18.38 18.62 18.38 18.48 5364900
20100205 18.47 18.68 18.37 18.68 6195100
20100208 18.65 18.67 18.34 18.35 2600700
20100209 18.57 18.57 18.26 18.51 2532100
20100210 18.44 18.57 18.38 18.56 3190700
20100211 18.59 18.67 18.36 18.66 2353700
20100212 18.56 18.77 18.44 18.75 2629300
20100216 18.80 19.10 18.72 19.00 3202200
20100217 19.05 19.18 18.97 19.17 2604500
20100218 19.15 19.24 19.04 19.06 2500000
20100219 18.99 19.14 18.82 19.11 3440100
20100222 19.11 19.20 18.96 19.01 1475300
20100223 18.95 19.08 18.92 19.07 3002800
20100224 19.16 19.48 19.07 19.48 4144000
20100225 19.27 19.43 19.06 19.39 3050200
20100226 19.45 19.75 19.44 19.70 16291300
20100301 19.70 19.76 19.47 19.51 2663700
20100302 19.67 19.70 19.28 19.41 4187800
20100303 19.49 19.49 19.20 19.22 3455400
20100304 19.37 19.45 19.15 19.20 3391400
20100305 19.30 19.42 19.19 19.31 3439800
20100308 19.33 19.37 19.24 19.33 3114100
20100309 19.28 19.51 19.27 19.49 3067800
20100310 19.48 19.50 19.34 19.47 2406600
20100311 19.40 19.43 19.26 19.39 2551100
20100312 19.40 19.43 19.25 19.30 1515200
20100315 19.30 19.35 19.21 19.35 1685400
20100316 19.30 19.33 19.22 19.32 1697100
20100317 19.30 19.39 19.23 19.27 2184100
20100318 19.21 19.34 19.06 19.14 2823900
20100319 19.16 19.18 18.78 19.14 5267800
20100322 19.07 19.48 18.98 19.43 2911400
20100323 19.40 19.48 19.14 19.24 2785400
20100324 19.22 19.28 19.04 19.05 1873200
20100325 19.12 19.22 19.08 19.10 1576600
20100326 19.17 19.31 19.07 19.26 2478500
20100329 19.35 19.35 18.90 18.91 3362400
20100330 18.97 19.06 18.82 18.98 3634800
20100331 17.86 18.10 17.50 17.70 15724900
20100401 17.70 17.80 17.32 17.42 8060100
20100405 17.49 17.55 17.36 17.42 4425700
20100406 17.41 17.47 17.16 17.30 3944600
20100407 17.34 17.34 16.99 17.20 5986600
20100408 17.15 17.23 17.05 17.20 3453000
20100409 17.29 17.57 17.22 17.51 4658600
20100412 17.66 17.66 17.34 17.40 4853300
20100413 17.41 17.58 17.31 17.50 3780600
20100414 17.51 17.74 17.48 17.72 4587000
20100415 17.92 18.14 17.72 18.00 6910700
20100416 17.94 18.01 17.66 17.97 6843300
20100419 18.01 18.21 17.91 18.19 5396700
20100420 17.97 18.30 17.83 18.29 6021900
20100421 18.21 18.35 18.14 18.26 4781600
20100422 18.20 18.39 18.04 18.36 4641500
20100423 18.36 18.46 18.18 18.46 3950400
20100426 18.36 18.42 18.19 18.22 5036500
20100427 18.15 18.21 17.99 18.01 5139700
20100428 18.11 18.11 17.58 17.73 4426800
20100429 17.74 17.84 17.67 17.73 2501700
20100430 17.77 17.80 17.34 17.41 6326500
20100503 17.49 17.57 17.37 17.44 3204200
20100504 17.31 17.50 17.21 17.46 3407200
20100505 17.41 17.85 17.34 17.43 2335400
20100506 17.36 17.69 17.07 17.29 5292600
20100507 17.28 17.62 17.22 17.54 8088300
20100510 17.87 17.87 17.31 17.43 4754300
20100511 17.31 17.40 16.98 17.15 7814800
20100512 17.22 17.26 17.13 17.25 4122200
20100513 17.24 17.34 17.17 17.21 2423000
20100514 17.21 17.42 17.06 17.22 3947500
20100517 17.20 17.63 17.20 17.58 4560000
20100518 17.59 17.70 17.49 17.53 5110900
20100519 17.43 17.59 17.30 17.34 4223800
20100520 17.14 17.27 16.90 16.90 4386800
20100521 16.74 17.17 16.65 17.16 5193500
20100524 17.02 17.24 17.00 17.13 2412200
20100525 16.93 17.14 16.71 17.12 3816200
20100526 17.20 17.33 16.97 17.03 3795500
20100527 17.23 17.29 17.01 17.25 2027700
20100528 17.24 17.31 17.10 17.19 2169600
20100601 17.12 17.26 16.95 17.07 2197000
20100602 17.11 17.44 17.04 17.44 2205700
20100603 17.31 17.79 17.31 17.62 3135400
20100604 17.49 17.95 17.37 17.58 5769500
20100607 17.65 17.75 17.40 17.49 3529900
20100608 17.53 17.53 17.28 17.39 4446200
20100609 17.41 17.59 17.34 17.40 3566400
20100610 17.50 17.85 17.50 17.69 4518200
20100611 17.53 17.59 17.34 17.52 4611600
20100614 17.70 17.77 17.51 17.53 5478600
20100615 17.53 17.78 17.53 17.72 3679600
20100616 17.71 18.02 17.65 17.95 4256800
20100617 18.00 18.09 17.89 18.09 2882700
20100618 18.11 18.20 17.95 17.99 4739300
20100621 18.06 18.18 17.74 17.77 3258000
20100622 17.69 17.78 17.47 17.48 2841200
20100623 17.45 17.48 17.23 17.27 4035200
20100624 17.21 17.43 17.13 17.16 3536400
20100625 17.18 17.30 17.01 17.17 9436900
20100628 17.23 17.27 17.03 17.09 3600900
20100629 17.01 17.07 16.75 16.82 5580500
20100630 16.90 17.05 16.72 16.74 4065700
20100701 16.70 16.71 16.42 16.55 3778200
20100702 16.59 16.60 16.38 16.43 1841700
20100706 16.66 16.66 16.37 16.50 3079300
20100707 16.44 16.69 16.43 16.68 2002700
20100708 16.72 17.02 16.69 16.83 1920300
20100709 16.81 16.88 16.70 16.85 1468000
20100712 16.82 16.95 16.74 16.89 1200000
20100713 16.99 16.99 16.81 16.92 1832200
20100714 16.78 17.15 16.72 17.05 2441100
20100715 16.99 17.04 16.76 16.90 1871100
20100716 16.80 16.86 16.46 16.46 2582600
20100719 16.41 16.64 16.38 16.54 2707600
20100720 16.46 16.71 16.38 16.69 1331400
20100721 16.76 16.76 16.44 16.47 1632200
20100722 16.57 16.89 16.57 16.83 1950600
20100723 16.78 17.01 16.74 16.98 1406800
20100726 16.97 17.00 16.86 16.96 1384400
20100727 16.96 17.01 16.79 16.94 1603800
20100728 16.87 17.00 16.78 16.88 1762100
20100729 16.94 16.98 16.62 16.72 1576600
20100730 16.63 16.71 16.57 16.63 1619700
20100802 16.73 16.97 16.64 16.96 2690600
20100803 16.95 17.09 16.86 17.02 2907300
20100804 17.07 17.10 16.96 17.02 1838200
20100805 16.99 17.20 16.90 17.16 1559700
20100806 17.07 17.14 16.86 16.99 1404100
20100809 17.01 17.06 16.82 16.95 1494300
20100810 16.81 16.91 16.50 16.59 3229600
20100811 16.48 16.48 15.88 15.93 3777200
20100812 15.64 15.89 15.61 15.87 2871700
20100813 15.87 15.94 15.76 15.78 2260900
20100816 15.71 15.81 15.53 15.54 1562600
20100817 15.55 15.83 15.55 15.77 1861200
20100818 15.75 15.75 15.54 15.55 2831200
20100819 15.60 15.61 15.25 15.52 2796200
20100820 15.43 15.57 15.37 15.55 1760200
20100823 15.54 15.62 15.27 15.29 2128700
20100824 15.04 15.30 14.88 15.20 2520300
20100825 15.11 15.29 15.07 15.18 2371200
20100826 15.15 15.37 14.98 15.16 2670100
20100827 15.20 15.32 14.92 15.31 2008600
20100830 15.26 15.39 15.13 15.13 1833700
20100831 15.09 15.17 14.87 14.88 3510800
20100901 15.10 15.40 15.05 15.37 2657800
20100902 15.68 15.69 14.95 15.18 3984300
20100903 15.28 15.51 15.24 15.51 1998600
20100907 15.48 15.48 15.30 15.34 2133300
20100908 15.28 15.34 15.17 15.25 1487800
20100909 15.35 15.38 15.12 15.17 1493400
20100910 15.23 15.27 15.04 15.16 2455300
20100913 15.25 15.45 15.22 15.30 1773900
20100914 15.29 15.38 15.10 15.29 1541200
20100915 15.29 15.29 15.10 15.20 1514300
20100916 15.37 15.74 15.35 15.69 3257500
20100917 15.71 15.79 15.53 15.62 3342100
20100920 15.67 15.86 15.57 15.83 1951700
20100921 15.78 15.89 15.58 15.84 2046100
20100922 15.83 15.96 15.68 15.94 2634800
20100923 15.87 15.99 15.74 15.75 2707800
20100924 15.91 16.13 15.87 16.10 1746600
20100927 16.08 16.09 15.73 15.76 1795000
20100928 15.81 15.94 15.66 15.92 1309400
20100929 15.81 15.93 15.74 15.88 1789900
20100930 15.93 16.03 15.80 15.98 2150200
20101001 15.99 16.03 15.81 16.03 1835600
20101004 16.00 16.05 15.61 15.66 1931900
20101005 15.73 16.02 15.67 15.99 2368600
20101006 16.03 16.03 15.83 15.94 2195000
20101007 16.00 16.00 15.80 15.90 1647400
20101008 15.90 15.92 15.67 15.88 2697000
20101011 15.86 16.10 15.80 16.04 1869000
20101012 15.99 16.09 15.88 16.03 2041000
20101013 16.07 16.07 15.80 15.91 2655000
20101014 15.90 15.91 15.79 15.91 2468000
20101015 16.00 16.08 15.89 16.08 3210600
20101018 16.05 16.10 15.93 16.07 1145000
20101019 15.97 16.06 15.69 15.77 2266300
20101020 15.78 15.86 15.73 15.76 2127400
20101021 15.82 16.05 15.77 15.87 1822700
20101022 15.88 15.92 15.68 15.76 1508400
20101025 15.81 15.91 15.65 15.69 1770500
20101026 15.67 15.82 15.61 15.66 1507000
20101027 15.55 15.61 15.22 15.32 3914600
20101028 15.37 15.64 15.35 15.57 2140800
20101029 15.53 15.58 15.42 15.54 1713000
20101101 15.74 15.90 15.61 15.75 2632200
20101102 15.86 15.97 15.76 15.92 2296500
20101103 15.91 15.94 15.68 15.91 1448400
20101104 16.02 16.04 15.88 16.04 1690900
20101105 16.00 16.19 15.96 16.12 1647000
20101108 16.09 16.14 15.98 16.09 1055900
20101109 15.93 15.98 15.73 15.77 2628200
20101110 15.78 15.84 15.73 15.80 2418100
20101111 15.64 15.69 15.44 15.55 2819200
20101112 15.48 15.55 15.40 15.53 1373400
20101115 15.54 15.61 15.45 15.52 1495800
20101116 15.45 15.47 15.17 15.23 1706400
20101117 15.21 15.44 15.17 15.25 2116600
20101118 15.40 15.63 15.39 15.49 1557700
20101119 15.49 15.54 15.38 15.53 1345300
20101122 15.45 15.62 15.42 15.61 1089400
20101123 15.47 15.49 15.32 15.43 1686200
20101124 15.53 15.74 15.52 15.73 1613200
20101126 15.63 15.65 15.49 15.50 547700
20101129 15.42 15.42 15.22 15.33 2003700
20101130 15.21 15.51 15.19 15.32 2167900
20101201 15.47 15.84 15.47 15.81 2842500
20101202 15.80 16.04 15.70 16.01 2130100
20101203 15.94 16.00 15.81 15.88 3177900
20101206 15.82 15.86 15.71 15.77 2101300
20101207 15.83 16.00 15.76 15.87 1907700
20101208 15.86 16.25 15.83 16.21 4273600
20101209 15.43 15.58 15.05 15.17 8921200
20101210 15.18 15.20 15.05 15.13 4085700
20101213 15.23 15.40 15.12 15.39 4335200
20101214 15.37 15.42 15.26 15.39 2929900
20101215 15.19 15.63 15.09 15.45 4153100
20101216 15.42 15.50 15.32 15.48 2456400
20101217 15.55 15.70 15.52 15.70 5915100
20101220 15.80 15.81 15.59 15.77 3738000
20101221 15.79 15.84 15.71 15.74 3447400
20101222 15.72 15.83 15.65 15.77 1812600
20101223 15.74 15.90 15.73 15.83 1673500
20101227 15.77 15.87 15.76 15.81 1260000
20101228 15.80 15.90 15.80 15.85 1546400
20101229 15.82 15.99 15.82 15.96 2163200
20101230 15.94 16.02 15.93 15.99 1444500
20101231 15.97 16.02 15.81 15.86 2085500
20110103 15.92 16.06 15.89 16.04 2433200
20110104 15.95 16.05 15.79 15.96 3530600
20110105 15.90 16.07 15.85 16.06 2595800
20110106 16.05 16.12 15.98 16.06 2556200
20110107 16.05 16.06 15.90 16.06 3047500
20110110 15.98 16.10 15.92 16.01 2548400
20110111 16.00 16.19 15.96 16.17 2151300
20110112 16.19 16.19 15.98 16.06 3289900
20110113 16.03 16.27 15.99 16.22 3687900
20110114 16.17 16.47 16.13 16.46 2754400
20110118 16.34 16.55 16.34 16.50 2076500
20110119 16.53 16.56 16.32 16.40 3403600
20110120 16.40 16.55 16.22 16.46 2416000
20110121 16.56 16.56 16.32 16.48 1944200
20110124 16.48 16.52 16.40 16.51 2223600
20110125 16.52 16.57 16.43 16.52 1808400
20110126 16.55 16.75 16.51 16.69 1921800
20110127 16.71 16.75 16.60 16.65 1234900
20110128 16.64 16.73 16.37 16.40 1962100
20110131 16.41 16.66 16.36 16.57 1842200
20110201 16.59 16.69 16.57 16.64 3119600
20110202 16.57 16.63 16.49 16.58 2468100
20110203 16.55 16.63 16.49 16.61 1999400
20110204 16.65 16.75 16.59 16.70 2441300
20110207 16.73 16.79 16.70 16.75 1686700
20110208 16.72 16.95 16.68 16.90 2660600
20110209 16.84 16.88 16.72 16.79 2301300
20110210 16.75 16.86 16.70 16.84 1714900
20110211 16.75 16.79 16.31 16.45 3957100
20110214 16.41 16.54 16.36 16.40 1998600
20110215 16.39 16.54 16.32 16.45 2558300
20110216 16.51 16.54 16.37 16.44 1711100
20110217 16.40 16.52 16.35 16.46 1509800
20110218 16.48 16.62 16.43 16.52 1654400
20110222 16.35 16.44 16.12 16.13 2277400
20110223 16.11 16.17 15.90 15.95 2475900
20110224 15.95 16.02 15.80 15.88 2810800
20110225 15.92 15.99 15.76 15.91 3814600
20110228 16.08 16.45 15.88 16.34 8558300
20110301 16.34 16.65 16.33 16.44 3575300
20110302 16.39 16.53 16.35 16.38 2905100
20110303 16.48 16.59 16.44 16.52 2260200
20110304 16.50 16.58 16.44 16.58 2014200
20110307 16.56 16.69 16.49 16.53 2067100
20110308 16.60 16.92 16.50 16.88 2791800
20110309 16.83 16.94 16.77 16.86 1762700
20110310 16.78 16.79 16.54 16.60 1455600
20110311 16.52 16.71 16.51 16.67 1174600
20110314 16.58 16.67 16.49 16.57 1371400
20110315 16.37 16.57 16.31 16.46 2027500
20110316 16.39 16.47 16.18 16.30 3129400
20110317 16.47 16.59 16.37 16.54 1783300
20110318 16.64 16.82 16.64 16.77 2080300
20110321 16.81 16.90 16.66 16.84 2786400
20110322 16.79 16.90 16.75 16.86 1711600
20110323 16.80 17.00 16.76 16.96 3339300
20110324 17.01 17.23 16.95 17.04 3417200
20110325 16.93 16.95 16.63 16.68 2726300
20110328 16.70 16.98 16.70 16.91 2625100
20110329 16.89 17.04 16.84 16.96 1879300
20110330 17.00 17.00 16.81 16.83 3385900
20110331 16.80 16.98 16.80 16.92 3440800
20110401 16.95 17.33 16.91 17.25 3605800
20110404 17.24 17.31 17.14 17.30 2748000
20110405 17.23 17.39 17.17 17.31 2159400
20110406 17.33 17.50 17.32 17.42 2101300
20110407 17.38 17.46 17.27 17.30 1997300
20110408 17.34 17.37 17.18 17.25 1801600
20110411 17.25 17.50 17.25 17.44 2403400
20110412 17.33 17.49 17.29 17.32 2283400
20110413 17.35 17.38 16.98 17.00 2793600
20110414 16.97 16.97 16.78 16.92 2307200
20110415 16.90 17.05 16.79 17.00 1992300
20110418 16.91 17.06 16.87 16.98 1918900
20110419 16.97 17.05 16.91 17.01 1764300
20110420 17.11 17.29 17.09 17.23 1162900
20110421 17.25 17.30 17.14 17.25 1162600
20110425 17.18 17.27 17.08 17.22 1473400
20110426 17.27 17.45 17.26 17.42 2100000
20110427 17.44 17.55 17.38 17.55 1836800
20110428 17.52 17.65 17.47 17.53 1543800
20110429 17.53 17.53 17.38 17.40 2754700
20110502 17.46 17.53 17.35 17.46 1831400
20110503 17.42 17.48 17.33 17.45 1323500
20110504 17.51 17.55 17.35 17.43 1636300
20110505 17.40 17.45 17.22 17.31 1513900
20110506 17.42 17.48 17.25 17.26 1690500
20110509 17.25 17.46 17.24 17.43 1100200
20110510 17.47 17.60 17.41 17.46 1444800
20110511 17.46 17.47 17.18 17.28 1500400
20110512 17.27 17.52 17.21 17.50 1476400
20110513 17.48 17.58 17.40 17.40 965800
20110516 17.37 17.52 17.27 17.32 1080200
20110517 17.25 17.34 17.18 17.31 903100
20110518 17.31 17.52 17.25 17.48 948300
20110519 17.54 17.56 17.45 17.53 803100
20110520 17.52 17.59 17.42 17.51 778100
20110523 17.36 17.40 17.30 17.31 1355900
20110524 17.28 17.38 17.10 17.12 1464600
20110525 17.25 17.32 17.07 17.25 1136200
20110526 17.23 17.40 17.12 17.36 1240800
20110527 17.34 17.39 17.24 17.27 1904100
20110531 17.39 17.56 17.39 17.56 3437400
20110601 17.53 17.56 17.26 17.27 1835500
20110602 17.26 17.30 17.09 17.21 1649800
20110603 17.08 17.53 16.73 16.76 3422400
20110606 16.70 16.88 16.60 16.63 2914000
20110607 16.71 16.75 16.48 16.48 1886400
20110608 16.41 16.51 16.35 16.44 1873600
20110609 16.47 16.61 16.46 16.55 2131300
20110610 16.47 16.51 16.19 16.20 3055800
20110613 16.32 16.42 16.07 16.13 3996100
20110614 16.23 16.38 16.13 16.24 2951800
20110615 16.15 16.26 16.12 16.17 2157300
20110616 16.18 16.31 16.12 16.25 1700400
20110617 16.35 16.51 16.29 16.51 5744600
20110620 16.43 16.57 16.26 16.52 2325500
20110621 16.54 16.71 16.52 16.66 2145000
20110622 16.63 16.78 16.57 16.67 2261200
20110623 16.49 16.64 16.24 16.62 2316700
20110624 16.62 16.66 16.51 16.55 3939900
20110627 16.55 16.76 16.51 16.71 2445200
20110628 16.72 16.84 16.60 16.80 2630700
20110629 16.85 16.94 16.74 16.87 2941000
20110630 16.91 16.99 16.79 16.82 2992800
20110701 16.80 17.03 16.75 17.00 2090600
20110705 16.51 16.51 15.90 16.20 7350200
20110706 16.20 16.55 16.12 16.48 3637800
20110707 16.62 16.82 16.57 16.78 2699100
20110708 16.63 16.72 16.50 16.71 2679100
20110711 16.54 16.61 16.42 16.49 2714300
20110712 16.43 16.60 16.42 16.50 2396500
20110713 16.60 16.60 16.48 16.52 2279600
20110714 16.50 16.65 16.48 16.50 2178600
20110715 16.54 16.55 16.35 16.46 2709600
20110718 16.38 16.47 16.12 16.28 2484000
20110719 16.30 16.51 16.29 16.47 1763700
20110720 16.50 16.60 16.43 16.54 1415100
20110721 16.54 16.76 16.46 16.72 1515400
20110722 16.69 16.73 16.48 16.57 1923500
20110725 16.46 16.68 16.40 16.51 1940200
20110726 16.54 16.60 16.37 16.50 1975400
20110727 16.41 16.41 16.20 16.23 1946200
20110728 16.19 16.27 16.05 16.14 1592400
20110729 16.02 16.18 15.88 16.03 2842200
20110801 16.16 16.17 15.39 15.59 4247300
20110802 15.46 15.74 15.26 15.28 4326600
20110803 15.32 15.47 15.17 15.40 3863900
20110804 15.17 15.27 14.82 14.85 4356400
20110805 14.97 15.19 14.59 14.94 5471000
20110808 14.68 14.85 14.11 14.11 4676700
20110809 14.28 14.43 13.69 14.42 6262500
20110810 14.20 14.31 13.83 13.87 3539600
20110811 13.95 14.50 13.91 14.31 4225700
20110812 14.44 14.47 14.21 14.32 2425700
20110815 14.37 14.52 14.34 14.51 1655000
20110816 14.36 14.55 14.31 14.42 2280000
20110817 14.50 14.60 14.23 14.42 1979800
20110818 14.07 14.10 13.60 13.74 3603000
20110819 13.59 13.96 13.56 13.60 3067000
20110822 13.80 13.89 13.51 13.72 3115900
20110823 13.73 14.20 13.68 14.20 5509800
20110824 14.16 14.42 14.13 14.42 3053900
20110825 14.49 14.55 14.19 14.33 3060100
20110826 14.30 14.51 13.90 14.44 2183900
20110829 14.59 14.83 14.56 14.82 1395200
20110830 14.81 14.92 14.60 14.83 1596800
20110831 14.83 15.18 14.82 15.00 4663700
20110901 13.44 13.64 12.87 12.97 16876900
20110902 12.71 13.10 12.65 12.94 7252500
20110906 12.64 13.13 12.55 12.97 7031500
20110907 13.06 13.35 13.03 13.21 3694000
20110908 13.20 13.24 12.94 13.02 3874800
20110909 12.91 13.02 12.65 12.76 3262600
20110912 12.57 12.70 12.38 12.70 3703400
20110913 12.76 12.85 12.66 12.80 2423000
20110914 12.91 13.00 12.61 12.86 3514000
20110915 13.01 13.01 12.78 12.98 2896100
20110916 13.10 13.18 12.94 13.00 3408400
20110919 12.85 13.01 12.72 12.91 2427400
20110920 12.92 13.04 12.89 12.93 2349600
20110921 12.92 12.98 12.52 12.53 2414000
20110922 12.27 12.30 11.86 11.99 3677600
20110923 11.90 12.09 11.89 12.06 3161800
20110926 12.23 12.25 11.91 12.19 2773400
20110927 12.38 12.49 12.19 12.27 3150800
20110928 12.29 12.35 11.94 11.95 3842100
20110929 12.15 12.25 11.95 12.19 3988000
20110930 12.12 12.13 11.78 11.81 3006700
20111003 11.68 11.76 11.31 11.32 3564600
20111004 11.15 11.64 11.06 11.61 2948200
20111005 11.67 11.93 11.64 11.91 2324400
20111006 11.94 12.22 11.88 12.20 1812000
20111007 12.29 12.36 12.02 12.09 2143100
20111010 12.29 12.46 12.26 12.43 1605600
20111011 12.33 12.48 12.26 12.43 2587100
20111012 12.42 12.82 12.42 12.73 2127300
20111013 12.63 12.65 12.50 12.62 1318600
20111014 12.77 12.79 12.60 12.73 1001200
20111017 12.77 12.77 12.34 12.38 1284200
20111018 12.42 12.77 12.28 12.66 2568200
20111019 12.65 12.69 12.40 12.43 1221400
20111020 12.48 12.54 12.22 12.54 1743900
20111021 12.67 12.81 12.53 12.68 1646000
20111024 12.71 12.80 12.61 12.79 1413400
20111025 12.71 12.71 12.52 12.54 1849900
20111026 12.67 12.68 12.30 12.48 2264600
20111027 12.83 12.84 12.56 12.76 3694000
20111028 12.76 12.85 12.70 12.84 1455000
20111031 12.62 12.67 12.43 12.43 1496300
20111101 12.11 12.32 12.05 12.18 2335800
20111102 12.09 12.19 11.89 12.13 3208500
20111103 12.23 12.70 12.22 12.69 2500100
20111104 12.55 12.76 12.45 12.71 2023400
20111107 12.68 12.75 12.51 12.74 1619400
20111108 12.75 13.04 12.73 13.02 2119000
20111109 12.75 12.75 12.28 12.30 2970000
20111110 12.44 12.51 12.21 12.31 1668600
20111111 12.46 12.60 12.39 12.56 760400
20111114 12.44 12.49 12.19 12.20 1675900
20111115 12.17 12.50 12.13 12.47 1748500
20111116 12.31 12.54 12.24 12.27 1667200
20111117 12.20 12.23 11.91 11.99 1794200
20111118 12.02 12.08 11.89 11.90 2566600
20111121 11.75 11.78 11.37 11.59 2509600
20111122 11.53 11.60 11.38 11.52 1994900
20111123 11.39 11.42 11.22 11.26 2612600
20111125 11.20 11.47 11.20 11.41 1463900
20111128 11.69 11.74 11.46 11.56 2341000
20111129 11.60 11.60 11.36 11.37 2317300
20111130 11.69 12.05 11.69 12.05 4171700
20111201 11.99 12.19 11.89 12.15 2332200
20111202 12.24 12.30 12.13 12.16 1374900