20000103 24.50 25.00 22.06 23.84 10590400
20000104 23.13 23.58 22.34 22.41 10622400
20000105 22.00 22.20 18.74 21.39 30332800
20000106 21.00 21.47 19.63 19.66 9360000
20000107 20.25 21.00 19.75 20.51 17625600
20000110 21.00 22.44 20.69 21.56 11523200
20000111 21.75 21.97 20.58 21.22 8532800
20000112 21.38 21.75 20.19 20.53 5795200
20000113 21.38 21.81 21.00 21.41 4529600
20000114 22.00 22.25 21.69 22.09 4990400
20000118 22.28 24.51 22.22 23.88 11392000
20000119 24.56 24.72 23.30 24.38 10208000
20000120 24.94 26.75 23.86 26.50 12123200
20000121 27.50 27.69 25.63 26.38 8812800
20000124 26.72 27.13 25.00 25.24 11116800
20000125 25.22 25.72 23.47 25.64 8582400
20000126 25.50 26.00 24.10 24.19 7364800
20000127 28.06 36.19 27.50 35.10 66128000
20000128 33.13 34.69 28.75 29.49 22592000
20000131 30.44 34.13 28.31 33.47 26217600
20000201 33.45 34.44 30.75 33.77 16452800
20000202 33.67 34.22 31.94 33.73 9417600
20000203 34.28 34.51 31.75 33.76 24334400
20000204 34.19 37.38 34.16 35.50 26940800
20000207 36.31 37.25 35.81 36.28 10990400
20000208 37.10 39.00 35.00 35.77 14475200
20000209 36.75 37.75 35.50 35.53 22937600
20000210 36.50 37.35 36.31 37.03 11534400
20000211 37.38 38.28 36.41 37.26 9020800
20000214 38.00 38.81 37.25 38.11 14640000
20000215 38.22 38.58 35.91 37.75 5937600
20000216 38.00 38.75 36.31 37.38 7840000
20000217 37.63 39.88 37.63 38.56 17630400
20000218 38.75 38.88 35.50 36.41 10449600
20000222 37.25 37.38 35.47 36.44 14665600
20000223 36.69 38.50 36.50 36.75 7254400
20000224 38.44 41.00 38.25 39.81 8132000
20000225 41.25 44.88 40.75 44.63 9273600
20000228 45.88 46.25 42.31 42.85 5908800
20000229 43.19 45.38 42.97 44.50 6918000
20000301 44.81 50.63 44.81 49.19 7644400
20000302 50.56 55.81 50.38 52.44 5675600
20000303 56.00 56.31 50.13 53.85 5542400
20000306 55.00 64.61 54.38 62.63 5092400
20000307 63.97 74.00 63.94 68.28 7810000
20000308 71.38 81.32 68.63 81.00 7042400
20000309 84.00 84.82 73.00 75.94 10790800
20000310 73.00 73.38 60.65 62.90 11139200
20000313 59.56 68.25 53.78 62.50 10619200
20000314 71.94 73.50 66.50 69.75 13016400
20000315 70.86 71.00 58.00 58.03 9485600
20000316 61.06 70.03 56.25 57.35 14375200
20000317 58.00 61.60 56.25 58.50 8206400
20000320 60.88 64.00 57.06 58.50 7290800
20000321 58.44 65.07 52.69 65.00 12282400
20000322 66.88 67.75 63.06 64.65 5218000
20000323 64.47 66.82 62.53 63.94 3892000
20000324 63.94 68.94 63.94 66.28 4858800
20000327 67.50 73.00 66.69 72.53 5495600
20000328 71.94 72.00 65.50 65.82 6086400
20000329 66.75 67.28 55.94 58.97 9053600
20000330 55.50 61.00 53.88 54.03 6080800
20000331 59.50 61.72 56.50 61.25 7097600
20000403 63.25 63.25 49.38 52.50 6972000
20000404 53.74 54.85 35.00 49.50 15653600
20000405 43.75 54.75 41.00 50.50 8637600
20000406 54.94 55.50 51.50 53.50 7608800
20000407 56.50 59.00 54.75 58.00 5052400
20000410 60.00 60.00 50.50 51.65 5373200
20000411 51.00 54.35 46.44 49.15 6994400
20000412 50.25 51.50 43.50 43.85 8095600
20000413 44.94 50.97 44.13 49.50 6914400
20000414 45.50 48.88 41.31 42.00 6975600
20000417 38.38 45.56 35.15 45.40 9894400
20000418 46.35 50.75 43.50 50.00 8818000
20000419 50.56 55.81 48.53 52.75 9099200
20000420 54.25 54.88 46.81 48.81 9336400
20000424 45.00 45.88 41.56 44.56 5538800
20000425 46.50 47.50 45.00 46.81 6491200
20000426 46.63 47.50 43.75 45.00 3974800
20000427 42.25 45.00 41.75 43.88 5526800
20000428 45.22 46.88 44.94 45.81 4574800
20000501 48.25 49.15 46.56 47.90 4605600
20000502 48.25 49.25 45.50 45.53 4585600
20000503 45.00 45.88 42.88 45.35 5029200
20000504 46.47 46.50 43.79 45.25 2851200
20000505 44.94 45.63 43.75 44.69 7262400
20000508 44.31 44.38 41.13 41.47 3416400
20000509 42.69 42.75 36.19 36.63 10901200
20000510 36.44 36.47 32.25 32.75 11235600
20000511 34.25 35.50 32.88 35.03 8085600
20000512 36.75 36.81 33.63 33.72 6928800
20000515 33.75 34.25 31.00 33.90 5165200
20000516 35.00 35.50 33.00 34.50 7632000
20000517 33.69 34.50 32.53 32.75 5606800
20000518 32.97 33.44 32.44 32.88 3552400
20000519 32.06 32.13 28.16 28.82 9285600
20000522 28.32 28.32 24.44 25.82 15818000
20000523 25.78 27.82 24.25 24.38 18882000
20000524 24.25 26.50 20.63 26.47 18055600
20000525 27.59 27.63 22.25 22.82 13961200
20000526 22.94 24.72 22.91 24.63 11119200
20000530 26.25 27.75 25.82 27.57 12116800
20000531 26.91 30.00 26.84 29.07 9615600
20000601 31.00 34.25 29.88 33.38 12938000
20000602 37.75 39.88 35.50 36.47 19922000
20000605 35.78 36.75 32.63 34.19 13716400
20000606 34.25 35.88 33.00 33.22 8005200
20000607 32.69 33.50 30.63 32.03 9314400
20000608 33.47 35.10 33.06 33.88 11576400
20000609 36.10 36.81 34.63 36.75 9078800
20000612 37.88 38.00 33.50 34.47 13998800
20000613 34.25 35.28 32.31 35.10 7607600
20000614 35.75 36.25 33.75 33.85 6613600
20000615 33.94 33.94 31.50 32.69 6603600
20000616 32.69 32.75 31.25 31.91 4568000
20000619 31.78 34.25 31.09 34.00 8600000
20000620 35.97 37.75 35.19 37.25 15057600
20000621 36.19 38.69 35.88 36.44 10084400
20000622 37.19 37.28 33.56 34.85 9812400
20000623 35.19 35.38 32.50 32.81 8056400
20000626 33.31 34.00 31.57 33.10 7673600
20000627 33.75 34.31 30.50 30.75 10888800
20000628 31.13 31.38 27.69 28.50 20626800
20000629 29.03 29.50 27.72 28.50 13832400
20000630 29.34 31.09 27.78 30.59 19282000
20000703 30.03 30.75 29.09 29.25 4908000
20000705 28.57 28.57 25.88 26.69 11318800
20000706 26.72 28.82 25.57 28.50 8848000
20000707 29.07 31.38 28.75 30.66 10528000
20000710 30.75 31.97 30.57 31.07 7696400
20000711 31.00 32.00 29.50 30.00 6306800
20000712 30.63 32.65 30.50 32.22 6533600
20000713 33.38 35.28 33.19 34.25 8813600
20000714 34.94 37.03 34.90 35.88 9887600
20000717 37.13 38.00 35.69 36.90 8958800
20000718 37.56 37.78 33.19 33.31 12213200
20000719 33.90 33.94 29.91 30.00 17221200
20000720 35.00 36.63 33.06 35.63 33806800
20000721 35.38 35.69 33.44 34.40 11493600
20000724 34.94 36.13 34.40 34.97 10562000
20000725 36.44 36.56 35.13 35.47 14763200
20000726 35.13 35.38 33.50 34.38 10285200
20000727 33.75 34.50 32.44 34.35 21244400
20000728 33.53 34.00 30.53 30.78 11273200
20000731 31.66 32.35 29.82 31.88 8132000
20000801 31.59 32.00 30.25 30.53 4820800
20000802 30.32 32.50 29.22 30.75 10806800
20000803 27.78 29.38 27.00 29.07 12562000
20000804 29.84 30.72 28.94 29.28 8480000
20000807 30.00 30.94 29.13 30.69 4339200
20000808 30.63 31.19 28.38 28.69 6412400
20000809 29.63 30.13 28.57 28.78 8482000
20000810 29.22 29.57 28.00 29.09 5131200
20000811 29.19 29.69 28.03 28.72 3080000
20000814 29.07 31.03 28.82 30.94 5618800
20000815 31.00 32.44 30.75 31.57 6495600
20000816 32.35 33.13 31.75 31.94 7646800
20000817 32.13 33.25 31.94 33.00 7605600
20000818 33.94 35.75 33.44 34.75 15208000
20000821 36.00 37.13 35.75 36.35 13044400
20000822 36.97 37.88 36.19 36.44 13165200
20000823 36.31 41.50 36.25 41.40 18779200
20000824 42.53 44.44 40.81 40.88 21326800
20000825 40.96 42.13 39.69 40.38 9760000
20000828 41.00 43.58 40.44 42.03 13872400
20000829 43.25 43.50 41.13 41.88 10458800
20000830 41.75 43.25 40.50 40.81 4937600
20000831 41.22 42.50 41.06 41.75 6287600
20000901 42.72 44.63 42.00 44.25 8755600
20000905 45.10 47.25 44.25 45.03 13662000
20000906 44.94 44.97 41.00 41.06 14321200
20000907 42.28 44.19 41.06 43.25 10293600
20000908 42.06 42.35 40.03 40.65 8556400
20000911 40.15 41.19 38.50 38.65 9135200
20000912 38.97 41.00 38.60 38.81 7135600
20000913 38.40 40.50 38.13 40.03 5667600
20000914 41.53 43.25 40.94 41.38 10485600
20000915 41.44 41.97 39.75 39.94 6359200
20000918 40.06 41.38 38.69 39.25 5980000
20000919 40.00 41.00 38.56 39.38 9973200
20000920 39.81 40.56 38.50 39.47 5366400
20000921 38.25 40.13 38.13 38.60 3902000
20000922 35.90 37.38 35.90 36.75 8104400
20000925 37.40 38.31 36.25 36.31 7035200
20000926 37.25 37.88 36.13 36.22 6566400
20000927 36.78 37.50 32.50 33.03 13965600
20000928 32.53 34.75 32.50 33.03 9001200
20000929 32.50 34.94 32.03 33.38 11852000
20001002 34.06 37.38 34.06 35.13 14366800
20001003 36.44 37.25 33.63 34.00 9006400
20001004 33.78 36.25 32.75 35.69 7962400
20001005 35.47 36.47 34.94 35.40 4110800
20001006 35.28 35.72 31.25 32.53 10674400
20001009 32.38 32.94 30.09 31.32 8172000
20001010 30.82 32.10 28.19 28.28 11155200
20001011 27.38 30.88 26.50 29.25 12060000
20001012 31.88 31.88 27.97 28.09 8065200
20001013 27.69 31.38 27.44 30.22 8170000
20001016 31.13 32.44 30.07 31.75 10300800
20001017 31.94 32.85 29.50 30.63 5280800
20001018 28.82 31.50 26.69 28.13 10613200
20001019 32.50 32.51 29.63 31.50 13965600
20001020 30.50 32.00 30.25 31.00 10322400
20001023 30.97 32.25 30.44 30.88 6576800
20001024 30.07 30.59 27.82 29.03 11525600
20001025 28.31 28.59 24.88 25.09 11802400
20001026 25.82 27.75 24.69 27.59 10726400
20001027 28.25 28.44 25.44 26.07 8382400
20001030 25.38 25.66 23.69 24.59 8901200
20001031 25.30 27.82 25.00 26.86 8602400
20001101 26.57 27.19 25.85 26.57 4617600
20001102 27.16 28.94 27.16 28.69 5770000
20001103 29.47 30.88 28.63 29.69 6821200
20001106 30.78 31.44 27.84 28.50 7005600
20001107 28.41 32.31 27.63 32.06 11706800
20001108 32.40 32.50 30.03 30.97 5424400
20001109 29.88 30.88 26.88 28.88 13704400
20001110 27.59 27.94 26.22 26.22 6347600
20001113 24.82 27.61 24.09 26.57 7300800
20001114 28.13 29.50 26.50 28.28 8009200
20001115 28.32 30.19 28.19 29.41 6763600
20001116 28.57 29.88 28.13 28.22 3922000
20001117 28.32 29.19 26.94 27.88 4382000
20001120 26.94 28.19 25.59 26.57 5945600
20001121 26.91 27.13 24.09 24.72 6893600
20001122 23.84 25.50 21.50 21.88 13247600
20001124 22.97 24.69 21.91 24.38 4172400
20001127 25.44 26.25 22.53 23.22 6620000
20001128 23.34 23.69 21.00 21.41 5667600
20001129 21.53 21.78 18.82 20.50 8052400
20001130 18.44 20.53 18.13 19.91 11491200
20001201 20.44 21.13 17.94 18.88 14561200
20001204 19.59 21.50 18.94 20.75 8321200
20001205 21.75 22.69 21.07 22.13 13426400
20001206 22.53 24.38 21.69 22.14 12735200
20001207 21.03 23.63 20.25 22.00 5412000
20001208 24.28 26.25 23.34 26.16 12778000
20001211 27.34 35.00 26.32 34.00 48967600
20001212 33.38 33.50 30.32 31.59 24713600
20001213 32.65 32.69 29.25 29.94 13499200
20001214 29.28 30.32 26.94 27.03 13698800
20001215 26.75 26.94 24.50 25.35 11736800
20001218 26.50 26.88 23.66 24.88 9335200
20001219 25.00 27.69 23.82 25.50 13466400
20001220 23.94 24.25 21.82 22.28 14126400
20001221 19.72 19.94 13.78 17.19 55832400
20001222 17.44 17.53 14.88 16.03 13672400
20001226 16.28 16.69 14.75 15.40 7856800
20001227 15.35 16.13 14.81 15.25 9480800
20001228 15.00 15.25 14.31 14.53 12685200
20001229 14.22 14.94 13.75 13.88 11840000
20010102 14.63 14.81 12.75 12.88 9181200
20010103 12.56 15.63 12.25 15.22 20251200
20010104 15.28 16.82 15.25 15.50 11886800
20010105 16.13 16.38 14.00 14.40 7783600
20010108 14.88 14.94 13.14 13.72 8890800
20010109 14.00 14.88 13.75 14.25 6522400
20010110 14.70 16.59 14.50 16.41 12116800
20010111 16.44 18.25 16.13 17.78 15217600
20010112 18.42 18.97 16.91 17.66 13137600
20010116 18.75 18.88 18.00 18.66 7384400
20010117 20.00 20.38 19.57 20.03 10640800
20010118 20.50 20.63 19.88 20.57 8217600
20010119 21.57 22.25 20.94 21.00 12723200
20010122 20.75 21.50 19.94 20.63 6232000
20010123 20.66 22.57 20.19 22.44 7162000
20010124 22.88 24.34 22.44 23.09 17050000
20010125 16.78 17.00 15.28 15.56 84232000
20010126 15.50 16.72 15.28 16.41 23332400
20010129 16.38 16.50 15.94 16.03 9218000
20010130 16.09 16.28 15.81 15.88 7570800
20010131 16.09 16.25 15.88 15.97 10629200
20010201 16.13 16.32 15.13 15.50 5021200
20010202 15.28 15.47 14.75 14.78 6305200
20010205 14.57 14.69 14.00 14.00 5623600
20010206 14.10 15.06 13.94 14.60 8331200
20010207 14.31 14.44 13.75 14.15 9122000
20010208 14.22 14.65 13.75 13.75 3935600
20010209 13.81 13.81 12.53 12.60 11464400
20010212 12.69 13.06 12.38 12.40 11299200
20010213 12.56 13.38 12.28 12.40 9212400
20010214 12.38 13.03 12.25 12.94 8894400
20010215 13.40 14.38 13.31 13.75 11406400
20010216 13.03 13.19 12.63 12.81 5243600
20010220 13.22 13.25 12.35 12.38 7249200
20010221 12.25 12.31 11.31 11.53 8293200
20010222 11.50 12.19 10.56 11.56 10816400
20010223 11.38 12.10 10.60 11.94 13699200
20010226 12.40 12.40 11.56 11.97 5143200
20010227 11.90 11.97 11.19 11.56 4782000
20010228 11.31 11.44 10.53 10.81 7713200
20010301 10.38 11.19 9.75 11.18 10998000
20010302 10.63 11.69 10.50 11.00 6493600
20010305 11.47 11.88 11.06 11.75 5900800
20010306 12.19 12.56 12.00 12.38 8612400
20010307 12.75 12.88 12.00 12.19 3381200
20010308 12.09 12.15 11.15 11.35 5212000
20010309 10.75 10.94 10.31 10.63 4000800
20010312 10.30 10.56 9.88 10.31 6610000
20010313 10.43 10.78 10.22 10.78 5696800
20010314 10.25 11.10 10.13 10.44 5572400
20010315 10.25 10.56 9.85 9.94 20924400
20010316 9.81 10.19 9.31 9.81 7237600
20010319 9.94 10.70 9.38 10.50 5762000
20010320 10.88 11.03 10.00 10.13 6256400
20010321 10.06 11.13 10.00 10.44 6862000
20010322 10.47 11.25 10.44 11.22 6898000
20010323 11.75 12.00 11.47 11.72 6299200
20010326 12.00 12.00 11.25 11.35 4494400
20010327 11.35 12.00 11.28 11.81 2774800
20010328 10.85 10.97 10.13 10.50 5985200
20010329 10.50 10.50 9.75 10.19 5110800
20010330 10.15 10.38 9.72 10.19 3143200
20010402 10.78 11.13 9.75 9.90 5828800
20010403 9.94 9.97 9.00 9.19 7910800
20010404 9.44 9.44 8.63 8.72 7668800
20010405 9.53 10.60 9.50 10.19 8095200
20010406 10.00 10.13 9.50 9.88 3896400
20010409 10.01 10.05 9.20 9.65 4160800
20010410 9.92 10.98 9.90 10.77 6381200
20010411 11.51 12.25 11.19 11.84 9562000
20010412 11.50 12.75 11.40 12.44 7517200
20010416 12.15 12.15 11.28 12.03 5422800
20010417 11.36 11.98 11.10 11.49 6048800
20010418 12.23 13.88 12.19 13.40 14001200
20010419 11.98 13.81 11.63 13.48 13914000
20010420 12.87 13.56 12.75 13.30 6692800
20010423 12.60 13.18 12.40 12.97 3265600
20010424 12.81 13.30 12.07 12.35 3172000
20010425 12.15 12.99 12.00 12.72 2847200
20010426 12.97 13.33 12.75 12.96 3656000
20010427 13.28 13.44 12.57 13.00 3451200
20010430 13.15 13.85 13.13 13.43 5546000
20010501 13.54 14.05 13.00 14.03 3265600
20010502 14.50 14.68 14.09 14.50 8526000
20010503 13.93 14.18 13.70 13.80 4209600
20010504 13.50 14.65 13.48 14.56 10502800
20010507 14.38 14.52 14.16 14.22 8458800
20010508 14.40 14.45 13.99 14.32 4390800
20010509 13.93 13.94 13.49 13.77 4871600
20010510 14.13 14.24 13.57 13.60 2522400
20010511 13.50 13.93 13.27 13.48 3417200
20010514 13.35 13.50 12.63 12.90 2627600
20010515 12.89 13.25 12.63 12.96 2358800
20010516 12.63 13.39 12.50 13.29 1838800
20010517 13.39 13.50 13.09 13.40 2361600
20010518 13.31 13.63 13.07 13.44 1432400
20010521 13.23 14.55 13.23 14.43 4571200
20010522 14.66 15.00 14.51 14.82 4646800
20010523 14.55 14.73 14.00 14.02 2604000
20010524 14.06 14.32 13.23 13.33 4143200
20010525 13.37 13.84 13.25 13.39 4030800
20010529 13.23 13.25 11.90 11.90 5671200
20010530 11.50 11.79 10.73 11.19 4953600
20010531 11.24 11.98 11.02 11.73 4834400
20010601 11.75 12.09 11.20 12.06 5244000
20010604 11.97 12.02 11.50 11.64 2149200
20010605 11.56 12.50 11.55 12.05 3283600
20010606 12.18 12.50 11.82 11.98 1914800
20010607 11.87 14.19 11.70 13.99 12362000
20010608 13.57 14.14 13.30 13.35 3868400
20010611 13.31 13.40 12.51 12.90 3708800
20010612 12.50 13.35 12.38 13.12 2950000
20010613 13.17 13.74 12.63 12.69 2465200
20010614 12.60 12.63 12.00 12.09 6131600
20010615 11.94 12.00 11.41 11.73 6551600
20010618 11.69 11.74 11.00 11.20 2028000
20010619 11.50 11.91 10.76 11.05 2413200
20010620 10.76 11.23 10.51 10.94 3508800
20010621 10.99 12.25 10.83 11.13 6761600
20010622 11.15 12.04 11.00 11.42 3684000
20010625 11.47 11.81 11.35 11.71 3395200
20010626 11.64 12.35 11.52 12.06 3236000
20010627 12.14 12.74 12.09 12.31 2262800
20010628 12.30 13.45 12.30 12.88 2490800
20010629 12.93 13.95 12.76 13.94 4451600
20010702 13.50 13.97 13.46 13.65 2448400
20010703 13.48 13.74 13.16 13.63 893200
20010705 13.55 13.56 12.85 13.01 1826400
20010706 12.49 12.73 12.13 12.13 3070000
20010709 12.14 12.40 11.75 12.02 3279600
20010710 12.07 12.10 11.50 11.68 4440800
20010711 11.65 12.28 11.50 11.52 5060400
20010712 12.03 12.85 12.03 12.75 4134800
20010713 12.44 13.13 12.44 13.01 4277200
20010716 12.91 12.95 12.49 12.52 3700400
20010717 12.40 13.10 12.05 13.01 2967200
20010718 12.84 12.85 11.83 12.07 10539200
20010719 11.60 13.30 11.60 12.27 9280400
20010720 12.16 12.57 11.77 12.31 3666400
20010723 12.34 12.38 11.98 12.03 1913200
20010724 11.90 12.18 11.11 11.23 4943200
20010725 11.24 11.75 10.68 10.87 4845600
20010726 10.76 11.71 10.76 11.61 2988800
20010727 11.63 12.06 11.60 11.87 1941600
20010730 11.65 12.10 11.65 11.98 4047200
20010731 11.99 12.23 11.74 11.82 3280000
20010801 11.97 12.50 11.88 12.23 5655600
20010802 12.38 12.75 12.23 12.55 1848400
20010803 12.40 12.71 12.35 12.71 1646400
20010806 12.42 12.50 12.04 12.23 1312800
20010807 12.23 12.50 12.13 12.15 1414400
20010808 12.15 12.49 11.45 11.50 1364000
20010809 11.50 11.85 11.45 11.69 915200
20010810 11.73 12.02 11.28 11.74 1179200
20010813 11.80 12.23 11.70 12.18 755600
20010814 12.19 12.38 11.74 11.87 944800
20010815 11.75 11.85 11.25 11.35 1338800
20010816 11.15 11.44 10.80 11.44 1803200
20010817 11.33 11.52 10.75 10.99 2955600
20010820 10.81 11.30 10.75 11.22 1551600
20010821 11.14 11.53 10.99 11.10 2341600
20010822 11.18 11.40 10.30 10.63 5917600
20010823 10.70 11.02 10.32 10.35 2694400
20010824 10.40 11.12 10.40 10.86 2548800
20010827 10.94 11.21 10.38 10.84 2808400
20010828 10.81 11.02 10.52 10.57 1733600
20010829 10.60 10.70 10.12 10.27 1970800
20010830 10.19 10.38 9.78 10.01 2314400
20010831 9.84 10.26 9.77 10.26 1713600
20010904 10.00 10.05 9.55 9.56 4933600
20010905 9.53 9.72 9.03 9.29 3666800
20010906 9.24 9.55 8.75 8.94 4268000
20010907 8.81 8.90 7.97 8.27 9487600
20010910 8.16 8.32 7.64 7.83 7697600
20010917 7.05 7.55 6.70 7.13 5861200
20010918 7.14 7.45 6.97 7.07 8982400
20010919 7.03 7.07 6.32 6.71 8189200
20010920 6.22 6.38 5.89 5.99 7930000
20010921 4.79 5.50 4.50 5.41 10710800
20010924 5.38 5.93 5.28 5.90 5003200
20010925 5.89 5.98 5.58 5.72 2435200
20010926 5.72 5.86 4.80 4.86 8201600
20010927 4.99 5.06 4.30 4.51 4017600
20010928 4.64 5.07 4.40 4.93 7348400
20011001 4.93 4.97 4.53 4.59 5022800
20011002 4.57 5.07 4.57 4.71 4117600
20011003 4.66 5.82 4.58 5.66 6396800
20011004 5.75 6.30 5.50 5.53 5095200
20011005 5.66 5.84 5.30 5.68 2342000
20011008 5.51 6.38 5.47 6.02 3582400
20011009 6.03 6.35 5.80 5.93 2868400
20011010 5.94 6.24 5.61 6.05 5912000
20011011 6.35 6.84 6.18 6.78 5073200
20011012 6.80 6.80 6.06 6.65 3736800
20011015 6.49 6.53 6.18 6.22 2004000
20011016 6.22 6.50 6.02 6.25 4649200
20011017 6.40 6.58 5.82 5.89 9031600
20011018 5.72 6.01 5.50 5.61 2844400
20011019 5.70 5.72 5.39 5.64 2606000
20011022 5.63 5.99 5.50 5.84 1710800
20011023 6.01 6.09 5.66 5.82 1445600
20011024 5.84 6.03 5.54 5.96 3815200
20011025 5.64 6.18 5.57 6.15 3977600
20011026 6.07 6.43 5.93 6.26 3158400
20011029 6.22 6.34 5.54 5.54 4035200
20011030 5.57 5.57 5.10 5.28 3369200
20011031 5.31 5.66 5.25 5.47 2590000
20011101 5.38 5.74 5.35 5.63 2449200
20011102 5.57 5.65 5.10 5.32 4784000
20011105 5.44 5.65 5.26 5.47 4635200
20011106 5.40 5.49 5.18 5.26 6366000
20011107 5.24 5.38 5.07 5.16 9682400
20011108 5.30 5.88 5.23 5.39 7410400
20011109 5.18 5.50 5.18 5.31 2812800
20011112 5.38 5.39 5.18 5.32 3626400
20011113 5.55 6.25 5.50 6.18 8804000
20011114 6.47 6.93 6.25 6.57 12361200
20011115 6.33 6.72 6.25 6.41 6486400
20011116 6.51 6.80 6.39 6.77 3805200
20011119 6.93 7.17 6.51 6.75 5333600
20011120 6.68 6.75 5.98 6.14 7093200
20011121 6.25 6.28 5.82 6.05 3724000
20011123 6.04 6.45 6.04 6.36 1166400
20011126 6.39 6.80 6.38 6.74 6173600
20011127 6.73 7.13 6.43 6.88 9503200
20011128 6.82 6.97 6.15 6.26 8338400
20011129 6.27 7.46 6.25 7.43 11726000
20011130 7.36 7.40 6.94 7.09 9632000
20011203 7.05 7.07 6.68 6.82 5019600
20011204 6.62 7.72 6.34 7.65 11608400
20011205 7.78 8.56 7.55 8.40 14435200
20011206 8.27 8.85 8.20 8.29 11868000
20011207 8.29 8.33 7.75 7.94 5846000
20011210 7.75 8.30 7.71 7.88 6033200
20011211 8.18 8.32 7.97 8.11 6899200
20011212 8.15 9.15 8.14 9.10 10816800
20011213 8.70 8.85 8.15 8.30 6836800
20011214 8.27 8.63 8.12 8.47 3794800
20011217 8.39 8.70 8.25 8.45 3202400
20011218 8.52 8.76 8.16 8.36 3852800
20011219 7.55 7.74 7.00 7.09 26145200
20011220 7.03 7.14 6.38 6.45 9356000
20011221 6.60 6.80 6.51 6.70 7402800
20011224 6.72 6.84 6.66 6.74 2340800
20011226 6.66 6.97 6.66 6.88 3499600
20011227 6.95 7.38 6.95 7.32 16004800
20011228 7.39 7.61 7.37 7.51 5926000
20011231 7.50 7.55 7.20 7.20 7302400
20020102 7.51 7.86 7.24 7.84 6422400
20020103 7.91 8.40 7.87 8.27 8205200
20020104 8.44 8.53 7.75 8.10 7985600
20020107 8.20 8.31 7.60 7.78 10450400
20020108 7.72 7.80 7.45 7.68 7065600
20020109 7.81 8.19 7.69 7.75 7354400
20020110 7.95 7.97 7.51 7.56 4102800
20020111 7.55 7.99 7.47 7.50 5894400
20020114 7.51 7.66 7.20 7.22 6662400
20020115 7.30 7.49 7.19 7.32 3382400
20020116 7.18 7.25 7.03 7.03 2928800
20020117 7.14 7.33 7.00 7.24 3036000
20020118 7.08 7.10 6.88 6.97 2792800
20020122 7.03 7.25 6.35 6.41 3811200
20020123 6.45 7.08 6.22 6.82 6336000
20020124 7.80 7.99 7.59 7.91 15844800
20020125 7.80 8.25 7.63 7.93 7177200
20020128 7.97 8.15 7.78 7.97 2444000
20020129 7.98 8.06 7.68 7.73 3257600
20020130 7.70 7.92 7.51 7.82 6314000
20020131 7.88 7.88 7.57 7.70 5392000
20020201 7.74 7.99 7.55 7.64 7568000
20020204 7.61 7.64 7.22 7.25 4384800
20020205 7.22 7.55 7.09 7.32 3485200
20020206 7.38 7.45 7.05 7.15 1794000
20020207 7.05 7.07 6.80 6.86 5983200
20020208 6.97 7.06 6.64 6.99 3745200
20020211 6.97 7.66 6.80 7.55 5685600
20020212 7.53 8.02 7.48 7.81 7133600
20020213 7.84 8.05 7.64 7.87 2501200
20020214 7.83 8.00 7.51 7.51 3302400
20020215 7.53 7.78 7.42 7.65 3858400
20020219 7.51 7.60 7.25 7.33 3655200
20020220 7.33 7.75 7.32 7.72 4230800
20020221 7.65 7.68 7.21 7.25 3786400
20020222 7.19 7.36 7.02 7.21 2641200
20020225 7.00 7.59 6.94 7.56 2251600
20020226 7.53 7.59 7.25 7.39 1723200
20020227 7.39 7.75 7.35 7.55 4873600
20020228 7.57 7.66 7.18 7.36 1714400
20020301 7.36 8.75 7.30 8.59 9128000
20020304 8.57 9.38 8.40 9.16 7090400
20020305 9.95 10.40 9.90 10.36 21591600
20020306 10.00 10.25 9.77 10.22 6371200
20020307 10.26 10.88 10.13 10.45 9843200
20020308 10.60 10.99 10.15 10.32 13202000
20020311 10.20 10.23 9.90 10.06 7820800
20020312 9.82 10.05 9.48 9.58 5154800
20020313 9.40 10.49 9.32 10.27 14122800
20020314 10.32 10.62 9.97 10.13 5075200
20020315 10.18 10.35 9.93 10.35 3896000
20020318 10.36 10.65 9.94 10.32 3919200
20020319 10.27 10.43 10.06 10.41 4563200
20020320 10.28 10.37 9.90 10.03 2532000
20020321 10.05 10.48 9.77 10.48 2983600
20020322 10.48 10.77 10.30 10.55 4673200
20020325 10.60 10.75 10.11 10.14 2702000
20020326 10.18 10.43 9.95 10.16 2745600
20020327 10.18 10.42 10.05 10.32 4089600
20020328 10.48 11.10 10.40 10.85 13346000
20020401 10.82 11.56 10.64 11.49 5536000
20020402 11.33 11.42 10.81 10.84 4936800
20020403 10.88 11.15 9.95 10.31 7798400
20020404 10.06 10.66 10.02 10.17 4490800
20020405 10.24 10.25 9.27 10.19 9828400
20020408 9.95 10.03 9.52 9.90 6927600
20020409 9.99 10.14 9.57 9.60 3517200
20020410 9.68 10.00 9.59 9.77 3122800
20020411 9.78 10.22 9.53 9.75 4668000
20020412 9.90 10.19 9.73 10.10 5392000
20020415 10.10 10.59 10.10 10.51 5236400
20020416 10.70 11.57 10.66 11.41 7374800
20020417 11.60 11.70 11.07 11.53 5923200
20020418 11.15 11.16 9.80 10.18 15006400
20020419 10.20 10.32 9.98 10.01 4499600
20020422 9.94 9.95 9.50 9.69 2242400
20020423 9.71 9.85 8.88 8.93 4769600
20020424 8.98 9.21 8.63 8.69 6370400
20020425 8.65 9.02 8.31 8.91 4383600
20020426 8.90 9.15 8.09 8.10 4219200
20020429 8.11 8.46 8.07 8.15 3786000
20020430 8.26 8.66 8.16 8.18 7105200
20020501 8.29 8.56 8.04 8.37 7341600
20020502 8.27 8.55 7.60 7.79 9250000
20020503 7.82 7.82 7.30 7.70 10703600
20020506 7.67 7.78 7.01 7.14 6651200
20020507 7.27 7.29 6.49 6.69 8564800
20020508 6.93 8.19 6.88 7.80 10212800
20020509 7.64 7.78 7.20 7.26 7109600
20020510 7.28 7.36 6.72 6.88 7359600
20020513 6.94 7.58 6.91 7.58 5110400
20020514 8.01 8.44 8.01 8.40 8080400
20020515 8.25 8.81 7.95 8.36 7807200
20020516 8.35 8.53 8.10 8.48 4376000
20020517 8.69 8.90 8.47 8.51 4912000
20020520 8.40 8.47 8.05 8.25 2628000
20020521 8.35 8.47 7.50 7.68 4805600
20020522 7.45 7.88 7.23 7.36 5604800
20020523 7.47 7.61 7.24 7.55 3559600
20020524 7.43 7.57 7.22 7.47 2752400
20020528 7.50 7.70 7.25 7.52 5436400
20020529 7.43 7.45 7.15 7.20 4175200
20020530 7.13 7.25 6.90 7.13 3692400
20020531 7.15 7.28 6.95 7.00 2875200
20020603 7.07 7.13 6.75 6.75 3698400
20020604 6.70 6.99 6.63 6.82 5935200
20020605 6.74 6.96 6.60 6.82 2414400
20020606 6.74 6.75 6.36 6.39 5568400
20020607 6.09 6.68 6.03 6.60 5032800
20020610 6.72 6.76 6.39 6.41 2143600
20020611 6.38 6.68 6.01 6.11 3386800
20020612 6.05 6.11 5.63 5.87 5507600
20020613 5.91 5.97 5.60 5.62 4104800
20020614 5.47 5.89 5.25 5.66 6412000
20020617 5.70 6.31 5.70 6.22 4654000
20020618 6.10 6.40 6.05 6.22 4392400
20020619 5.99 6.14 5.43 5.47 7140800
20020620 5.53 5.66 5.09 5.15 7180000
20020621 5.15 5.28 4.80 4.88 5700000
20020624 4.81 5.55 4.80 5.43 7841200
20020625 5.55 5.75 4.99 5.00 8608400
20020626 4.82 5.90 4.80 5.72 9154800
20020627 5.86 6.38 5.81 6.13 7883200
20020628 6.00 6.45 5.93 6.20 10710000
20020701 6.24 6.65 6.00 6.22 5396800
20020702 6.13 6.20 5.53 5.83 7556000
20020703 5.80 6.14 5.68 6.07 5906800
20020705 6.20 6.61 6.20 6.54 2818800
20020708 6.55 6.84 6.26 6.33 3503600
20020709 6.28 6.59 6.13 6.45 4925600
20020710 6.64 6.83 6.38 6.58 6132800
20020711 6.41 7.28 6.41 7.28 11477200
20020712 7.38 7.45 6.98 7.20 7029600
20020715 7.16 7.57 7.00 7.55 6760800
20020716 7.57 7.98 7.28 7.35 7035600
20020717 7.61 7.75 7.26 7.50 4968400
20020718 8.14 8.22 7.28 7.51 15208000
20020719 7.40 7.61 7.32 7.54 7814800
20020722 7.59 8.05 7.43 7.62 7958400
20020723 7.82 7.95 7.08 7.20 6133200
20020724 7.00 7.75 6.75 7.74 5934000
20020725 7.63 7.93 6.63 6.82 8819600
20020726 6.96 7.31 6.63 6.93 5035200
20020729 7.11 7.70 7.08 7.67 5860000
20020730 7.60 7.85 7.35 7.80 7577200
20020731 7.63 7.75 7.09 7.20 5232400
20020801 7.17 7.28 6.59 6.60 5674400
20020802 6.59 6.78 6.34 6.59 4067200
20020805 6.54 6.70 5.86 5.95 8752400
20020806 6.11 6.80 6.10 6.55 6878000
20020807 6.65 6.80 6.20 6.59 5583600
20020808 6.56 6.85 6.40 6.85 6109200
20020809 6.70 6.70 6.45 6.55 5890800
20020812 6.51 6.57 6.28 6.49 4812000
20020813 6.45 6.70 6.22 6.24 8318000
20020814 6.30 6.60 6.07 6.59 6402800
20020815 6.61 6.99 6.52 6.86 5395200
20020816 6.80 7.34 6.70 7.22 5898800
20020819 7.49 7.99 7.43 7.88 9830400
20020820 7.97 8.52 7.85 8.23 11045200
20020821 8.32 8.75 8.26 8.70 10372400
20020822 8.72 9.05 8.50 8.66 5485200
20020823 8.65 8.66 7.78 7.98 9492800
20020826 7.95 8.25 7.84 8.23 4662000
20020827 8.23 8.32 7.75 7.80 4535600
20020828 7.72 7.76 7.38 7.55 5366400
20020829 7.52 8.24 7.25 8.21 10278800
20020830 8.07 8.31 7.75 8.10 6290000
20020903 7.82 7.89 7.51 7.61 4445600
20020904 7.61 7.75 7.30 7.64 4522000
20020905 7.53 7.56 7.27 7.34 3729200
20020906 7.64 7.85 7.59 7.70 3920000
20020909 7.63 7.82 7.35 7.74 5778400
20020910 7.78 8.48 7.70 8.38 9273600
20020911 8.51 8.81 8.23 8.34 4618000
20020912 8.26 8.34 8.07 8.17 4355600
20020913 8.05 8.29 7.71 7.86 7886800
20020916 7.86 7.97 7.53 7.55 3209600
20020917 7.94 7.95 7.20 7.32 10802800
20020918 7.20 7.37 7.04 7.18 4394000
20020919 7.05 7.32 6.86 6.87 4299200
20020920 7.16 7.22 6.91 7.05 5040000
20020923 6.94 7.03 6.50 6.53 6601200
20020924 6.37 7.01 6.30 6.72 6825200
20020925 6.99 7.47 6.93 7.19 9080000
20020926 7.26 7.55 7.00 7.20 8079600
20020927 7.13 7.22 6.72 6.80 6071200
20020930 6.70 6.78 6.33 6.55 7666400
20021001 6.56 6.68 6.28 6.63 7740400
20021002 6.60 7.10 6.23 6.78 7852400
20021003 6.59 6.92 6.58 6.63 9528400
20021004 6.62 6.72 6.09 6.18 9748800
20021007 6.15 6.37 6.05 6.14 5761600
20021008 6.18 6.50 6.11 6.31 6189200
20021009 6.26 6.43 6.00 6.03 4420400
20021010 6.05 6.72 6.01 6.63 5916400
20021011 6.78 7.32 6.78 7.15 6978400
20021014 7.14 7.30 6.86 7.14 6631200
20021015 7.47 8.64 7.47 8.25 18493600
20021016 7.78 8.22 7.72 7.82 10119200
20021017 9.00 9.78 8.99 9.47 29219200
20021018 9.41 9.93 9.19 9.85 14391600
20021021 9.76 10.32 9.50 10.31 14295200
20021022 10.03 10.58 9.70 9.90 9206800
20021023 9.88 10.72 9.80 10.70 16772000
20021024 10.81 10.85 10.43 10.50 13058400
20021025 10.30 10.59 10.13 10.39 12272400
20021028 10.30 10.31 9.28 9.35 19270000
20021029 9.31 9.60 8.88 9.18 12658000
20021030 9.16 9.97 9.15 9.80 10210800
20021031 9.81 10.31 9.74 9.89 12797200
20021101 9.85 10.59 9.50 10.49 10171200
20021104 10.77 10.90 9.85 9.88 12694000
20021105 9.89 10.14 9.50 10.13 10498400
20021106 10.22 10.72 10.07 10.70 10916000
20021107 10.35 10.56 10.13 10.13 9462800
20021108 10.13 10.48 9.89 10.18 7170400
20021111 10.15 10.32 9.25 9.48 7320000
20021112 9.55 10.01 9.32 9.90 7813600
20021113 9.93 10.10 9.73 9.79 10059200
20021114 9.96 10.22 9.81 10.10 7221200
20021115 9.99 10.75 9.81 10.63 8796400
20021118 10.85 11.38 10.65 10.85 13229200
20021119 10.90 11.25 10.77 10.91 12933600
20021120 10.94 12.44 10.94 12.41 22751200
20021121 12.67 13.83 12.67 13.38 27477600
20021122 13.00 13.69 12.97 13.30 20264000
20021125 12.70 13.35 12.48 13.07 22161600
20021126 12.98 13.15 12.78 12.90 8376400
20021127 13.15 14.23 13.14 13.99 14396000
20021129 14.16 14.58 13.77 13.88 9161600
20021202 14.22 14.60 13.65 13.69 15449200
20021203 13.63 13.69 13.00 13.13 12203600
20021204 12.82 12.85 11.97 12.23 17955200
20021205 12.70 12.75 12.13 12.48 9115600
20021206 12.05 12.56 12.03 12.34 8689600
20021209 12.07 12.35 11.13 11.15 15222400
20021210 10.94 11.35 10.90 11.08 21285200
20021211 11.05 11.43 10.81 11.34 13429200
20021212 11.59 11.82 11.43 11.68 12409200
20021213 11.47 11.50 10.73 10.76 10501200
20021216 10.78 11.22 10.44 11.09 14163200
20021217 11.16 12.02 10.87 11.57 17234000
20021218 11.33 11.47 10.82 10.93 14193200
20021219 10.81 11.70 10.81 11.36 12214800
20021220 11.27 11.62 11.25 11.28 9568800
20021223 11.32 11.51 10.95 11.19 7084000
20021224 11.30 11.40 11.06 11.07 2082400
20021226 11.30 11.49 10.69 10.79 6251200
20021227 10.70 10.95 10.51 10.55 4074000
20021230 10.55 10.84 10.22 10.24 6375200
20021231 10.16 10.35 10.00 10.15 13160400
20030102 10.27 10.79 10.15 10.78 8076000
20030103 10.86 10.97 10.56 10.81 6096400
20030106 10.93 11.71 10.90 11.61 8378800
20030107 11.68 12.19 11.63 11.80 15145200
20030108 11.63 11.82 10.65 10.96 16913600
20030109 11.18 11.46 9.61 9.95 37063600
20030110 9.91 10.45 9.80 10.12 18169600
20030113 10.38 10.62 9.75 9.98 13525200
20030114 9.98 10.43 9.93 10.19 10486000
20030115 10.34 10.45 9.76 9.81 10027600
20030116 9.93 9.93 8.88 9.10 21692400
20030117 8.90 8.99 8.47 8.77 12418000
20030121 8.85 9.22 8.68 8.86 9908800
20030122 8.77 9.45 8.75 9.25 20466400
20030123 10.14 10.21 8.53 8.80 47839200
20030124 8.81 8.88 8.20 8.23 24690400
20030127 8.19 8.25 7.55 7.74 21833600
20030128 7.95 7.96 7.64 7.71 13550400
20030129 7.61 8.32 7.55 8.31 13408000
20030130 8.35 8.47 7.68 7.72 11354000
20030131 7.61 7.72 7.39 7.63 11004400
20030203 7.76 8.08 7.57 7.97 12899600
20030204 7.89 8.15 7.76 8.10 11562000
20030205 8.15 8.49 8.06 8.13 14103600
20030206 8.10 8.20 7.76 7.86 5937600
20030207 7.97 8.05 7.49 7.57 6900800
20030210 7.70 7.90 7.47 7.72 8203200
20030211 7.83 8.00 7.78 7.91 7481600
20030212 7.86 8.10 7.68 7.72 7706000
20030213 7.76 7.84 7.55 7.71 4272000
20030214 7.75 8.09 7.72 8.05 6628000
20030218 8.25 8.75 8.07 8.72 11496400
20030219 8.75 8.76 8.35 8.58 8760800
20030220 8.65 8.94 8.45 8.50 10117200
20030221 8.42 8.45 8.00 8.23 9017200
20030224 8.21 8.29 8.02 8.05 7193200
20030225 7.99 8.07 7.82 8.06 8878000
20030226 8.02 8.15 7.64 7.68 9085600
20030227 7.89 8.10 7.72 8.01 11061600
20030228 8.07 8.38 8.06 8.34 7424000
20030303 8.49 8.60 8.23 8.32 10659200
20030304 8.35 8.41 8.19 8.28 6562400
20030305 8.18 8.45 8.18 8.36 4976800
20030306 8.40 8.65 8.25 8.54 7206400
20030307 8.27 8.61 8.20 8.48 9613600
20030310 8.39 8.57 8.19 8.20 4097600
20030311 8.31 8.39 8.10 8.10 2891600
20030312 8.08 8.38 8.07 8.32 10415600
20030313 8.56 9.27 8.53 9.26 11525600
20030314 9.38 9.87 9.27 9.56 17028800
20030317 9.32 10.36 9.27 10.20 18653600
20030318 10.07 10.43 9.93 10.05 11271200
20030319 10.06 10.20 9.54 10.05 10165600
20030320 9.82 10.43 9.77 10.31 9484400
20030321 10.40 10.64 10.04 10.23 14057600
20030324 9.85 9.99 9.65 9.68 10282400
20030325 9.69 9.93 9.52 9.60 12096800
20030326 9.61 9.62 9.34 9.43 8924800
20030327 9.28 9.31 8.97 9.15 12104000
20030328 9.13 9.13 8.65 8.74 13025600
20030331 8.69 8.69 8.32 8.41 10956000
20030401 8.50 8.73 8.32 8.56 9457200
20030402 8.86 9.06 8.81 9.01 11866000
20030403 9.18 9.19 8.80 8.93 8060800
20030404 9.01 9.18 8.78 8.87 6642400
20030407 9.34 9.40 8.48 8.52 15672800
20030408 8.59 8.63 8.36 8.44 9392800
20030409 8.50 8.81 8.43 8.47 11032000
20030410 8.47 8.63 8.23 8.29 18579200
20030411 8.43 8.57 8.31 8.33 10546800
20030414 8.51 8.69 8.21 8.65 9476000
20030415 8.60 9.06 8.56 8.85 10232000
20030416 9.01 9.10 8.73 8.90 16750800
20030417 9.82 11.24 9.74 10.99 73290800
20030421 11.07 11.94 11.02 11.73 27576800
20030422 11.65 12.24 11.59 12.19 21072400
20030423 12.17 12.45 11.83 12.13 19056000
20030424 11.80 11.96 11.44 11.49 18356400
20030425 11.30 11.70 11.26 11.51 13466000
20030428 11.60 11.86 11.41 11.52 12062800
20030429 11.55 11.99 11.55 11.74 8886000
20030430 11.75 12.24 11.65 12.10 12568800
20030501 12.11 12.35 11.98 12.23 9314800
20030502 12.22 12.93 12.09 12.77 17600400
20030505 12.77 13.23 12.60 12.85 11374800
20030506 12.86 13.15 12.74 13.05 10973200
20030507 12.98 13.24 12.70 12.80 10695200
20030508 12.60 12.80 12.35 12.63 7298800
20030509 12.71 13.05 12.68 13.01 7671200
20030512 13.09 14.07 13.00 14.05 17200000
20030513 13.80 14.15 13.68 13.98 13870400
20030514 13.90 14.45 13.89 14.40 17276800
20030515 14.48 14.93 14.21 14.45 19560000
20030516 14.30 14.74 14.20 14.31 14121200
20030519 14.31 14.50 13.68 13.68 14700000
20030520 13.82 14.30 13.78 14.20 14650400
20030521 14.69 15.80 14.63 15.68 39993600
20030522 15.80 15.82 15.39 15.58 15208800
20030523 15.49 16.70 15.41 16.52 16746800
20030527 16.39 17.45 16.29 17.22 24395600
20030528 17.28 18.71 17.25 18.11 34575200
20030529 18.01 18.47 17.67 17.99 24202800
20030530 18.13 18.30 17.75 18.17 16283200
20030602 18.10 19.11 18.10 18.35 19101600
20030603 17.92 18.23 17.52 18.22 18329600
20030604 18.14 18.63 17.75 18.40 14990400
20030605 18.13 19.13 18.08 19.02 15548800
20030606 19.34 19.42 17.83 17.96 18255200
20030609 17.81 18.25 17.16 17.38 15011600
20030610 17.52 18.14 17.51 18.08 9495600
20030611 18.05 18.73 17.73 18.69 11553200
20030612 18.82 19.62 18.59 18.85 20124000
20030613 18.94 19.25 18.14 18.17 12841600
20030616 18.50 18.65 17.83 18.36 17598000
20030617 19.00 19.95 18.95 19.22 24185600
20030618 19.15 19.62 18.90 19.55 10319200
20030619 19.67 19.73 19.00 19.20 9095200
20030620 19.45 19.46 18.75 19.08 10808000
20030623 19.00 19.13 18.65 18.71 7881200
20030624 18.26 20.38 17.88 19.82 32025200
20030625 19.90 20.70 19.73 20.13 18342000
20030626 20.15 20.34 19.66 19.86 16208000
20030627 19.77 20.73 19.76 20.60 14418000
20030630 20.92 21.10 19.00 20.28 17960400
20030701 20.05 20.85 19.75 20.81 12831200
20030702 20.86 21.46 20.57 21.38 16811600
20030703 21.12 21.70 20.98 21.59 6152000
20030707 21.78 23.00 21.75 22.95 16917600
20030708 22.92 23.60 22.55 23.41 11809600
20030709 23.33 23.72 22.93 23.23 11559600
20030710 22.98 23.47 22.60 23.38 15219200
20030711 23.41 24.11 23.25 24.09 11320800
20030714 24.55 25.25 24.55 24.87 14018400
20030715 25.13 25.33 24.14 24.50 11800400
20030716 24.55 24.95 24.11 24.35 16351200
20030717 25.11 27.45 25.02 27.25 48729600
20030718 27.50 27.95 26.23 27.49 34147600
20030721 27.55 27.55 25.82 25.97 30397200
20030722 26.25 26.67 25.91 26.48 19749600
20030723 26.40 27.50 26.12 27.38 17347600
20030724 27.50 28.38 27.35 27.41 19728000
20030725 27.13 28.38 27.13 28.22 12756000
20030728 28.36 28.61 27.57 27.67 14452400
20030729 27.88 28.90 27.75 28.38 18269600
20030730 28.27 29.20 28.26 28.39 12892000
20030731 28.67 29.05 28.26 28.34 16768000
20030801 28.42 28.49 27.80 28.16 12682000
20030804 28.13 29.26 27.80 29.11 16996400
20030805 29.10 29.55 28.36 28.45 18861600
20030806 27.15 27.38 25.70 26.01 36630000
20030807 25.91 26.33 25.70 25.91 14685200
20030808 26.03 26.17 23.52 23.95 32263200
20030811 24.00 25.15 23.98 24.88 17198400
20030812 25.10 25.31 24.52 25.14 9590000
20030813 25.29 26.10 25.29 25.75 11455200
20030814 25.39 26.49 25.36 26.31 16160000
20030815 26.46 28.00 26.14 26.40 10837200
20030818 26.52 28.33 26.50 28.26 15145600
20030819 28.38 28.92 28.17 28.66 13971200
20030820 28.20 28.93 28.17 28.73 11438800
20030821 28.94 29.48 28.17 29.38 16862800
20030822 29.75 30.47 29.53 29.75 13748400
20030825 29.65 29.74 28.83 28.98 8064000
20030826 28.89 29.25 28.38 29.24 9222800
20030827 29.18 30.13 29.16 30.08 8886400
20030828 30.45 30.58 29.75 30.14 10770800
20030829 30.03 30.50 30.00 30.23 10557200
20030902 30.17 30.46 29.51 30.11 10530400
20030903 30.30 31.14 29.89 30.60 14322000
20030904 30.60 31.58 30.17 31.52 11124800
20030905 31.38 32.55 31.08 32.00 17840000
20030908 32.10 32.51 31.58 31.98 12158400
20030909 31.85 32.26 31.45 31.74 9637600
20030910 31.52 31.57 30.54 30.55 11580400
20030911 30.58 31.59 30.35 31.13 14304800
20030912 30.90 31.86 30.68 31.81 10526400
20030915 30.77 31.40 30.38 30.58 16292400
20030916 30.73 31.61 30.72 31.61 11054000
20030917 31.59 32.33 31.30 32.22 11899600
20030918 32.10 33.43 31.60 33.23 15142400
20030919 33.13 33.50 32.58 33.38 12744400
20030922 32.58 33.03 32.51 32.80 12344400
20030923 32.67 33.33 32.42 33.13 14316800
20030924 33.10 34.08 32.96 32.96 22191600
20030925 32.63 33.25 32.24 32.63 40851600
20030926 32.67 32.69 31.77 31.86 17904000
20030929 32.12 32.58 31.50 32.08 17468000
20030930 31.88 32.24 31.42 31.86 14124400
20031001 32.13 33.06 31.88 33.06 17252400
20031002 32.90 33.83 32.67 33.71 15462000
20031003 34.50 36.04 34.35 35.59 23071600
20031006 35.65 36.24 35.56 35.84 10046400
20031007 35.68 36.24 35.28 36.21 11725200
20031008 36.34 36.51 35.31 35.56 13035600
20031009 35.90 36.88 35.52 35.74 13447600
20031010 35.99 36.48 35.55 36.47 11729600
20031013 36.30 37.07 36.06 36.90 9773600
20031014 37.08 37.75 36.44 37.72 13550400
20031015 40.01 40.88 39.10 39.33 42900400
20031016 39.28 39.50 38.63 38.92 14039600
20031017 38.65 39.00 37.29 37.34 17268400
20031020 37.45 38.93 36.58 38.78 21820000
20031021 39.13 39.22 38.40 38.90 10349200
20031022 38.63 38.75 36.81 37.10 14613600
20031023 36.51 38.42 35.67 38.15 19264400
20031024 37.60 38.60 37.08 38.15 15814000
20031027 38.55 39.26 38.50 38.97 11881200
20031028 39.40 40.47 39.10 40.42 13752000
20031029 40.25 40.97 40.10 40.69 10928800
20031030 41.17 41.25 39.69 39.90 10852000
20031031 40.08 40.50 39.33 40.30 10671600
20031103 40.00 40.68 39.63 40.13 13685600
20031104 39.88 40.95 39.76 40.33 8748400
20031105 40.44 42.45 40.36 42.45 20736000
20031106 42.51 42.72 41.53 42.33 11829600
20031107 43.00 43.15 42.10 42.38 13823200
20031110 42.33 42.38 41.25 41.31 11491200
20031111 40.89 41.40 40.62 40.80 11145600
20031112 41.06 42.53 40.99 42.49 21452800
20031113 42.22 42.52 41.26 41.49 14550000
20031114 41.53 41.87 40.10 40.35 14845600
20031117 39.75 39.87 38.75 39.46 17097200
20031118 39.83 40.78 39.13 39.19 18413200
20031119 39.38 39.67 38.29 39.08 18142400
20031120 39.10 40.15 38.42 38.49 18802800
20031121 38.75 38.97 37.83 38.27 14664800
20031124 38.92 40.00 38.56 39.92 13178000
20031125 39.99 40.75 39.28 39.49 15117600
20031126 39.97 40.04 38.72 39.90 12382000
20031128 39.72 40.56 39.72 40.41 3182400
20031201 40.80 40.90 39.26 39.53 17094000
20031202 39.46 40.03 38.95 39.10 15789600
20031203 39.69 39.72 35.84 35.95 35517200
20031204 36.24 36.72 32.83 34.21 70543200
20031205 33.25 33.58 31.89 32.17 40846800
20031208 32.66 33.28 32.21 33.17 30153600
20031209 33.55 33.69 29.95 30.40 41880000
20031210 30.65 30.69 29.27 30.17 50962400
20031211 30.27 32.06 30.26 31.50 42350400
20031212 31.80 31.87 30.85 31.14 18923200
20031215 32.06 32.22 30.38 30.43 23852000
20031216 30.30 30.50 26.86 27.63 78354400
20031217 27.06 28.70 26.60 28.40 46361200
20031218 28.72 29.25 28.52 28.86 26388800
20031219 29.89 30.70 29.40 30.50 39696400
20031222 30.73 31.44 29.30 29.75 26794800
20031223 29.73 30.25 29.53 29.92 14020000
20031224 30.02 31.20 30.01 30.90 10095200
20031226 31.35 31.40 30.52 30.56 6409200
20031229 30.83 31.10 30.38 31.05 11021600
20031230 31.09 31.80 30.52 30.69 12082000
20031231 30.99 31.15 30.20 30.60 11158400
20040102 30.96 31.59 30.77 31.13 11547600
20040105 31.67 32.75 31.39 32.62 18896800
20040106 32.91 32.92 31.83 32.17 17824800
20040107 33.47 34.12 33.38 33.92 27030800
20040108 34.38 34.45 33.36 33.90 18692000
20040109 33.37 34.94 33.22 33.92 19379200
20040112 34.20 34.42 33.60 34.35 13807600
20040113 35.38 35.72 34.58 34.72 25556400
20040114 34.45 34.45 32.61 32.63 32895600
20040115 33.58 34.40 33.25 33.90 30417600
20040116 34.12 34.60 33.12 34.58 16101200
20040120 34.80 36.35 34.64 36.22 25706400
20040121 35.76 35.76 34.78 34.79 32707200
20040122 30.99 31.63 29.81 29.88 76652800
20040123 30.00 30.67 29.65 29.89 28110400
20040126 30.03 30.25 29.03 30.17 29751600
20040127 29.85 30.30 29.00 29.07 18284000
20040128 29.52 29.81 29.00 29.08 18998000
20040129 29.58 29.65 28.01 28.59 27100400
20040130 28.03 28.08 26.88 27.15 36197600
20040202 27.62 27.68 26.64 26.65 29385600
20040203 25.94 26.08 24.30 24.38 62575600
20040204 24.35 25.24 24.20 24.86 46807600
20040205 25.08 25.94 24.56 25.70 28252800
20040206 26.00 26.62 25.72 26.56 21820800
20040209 26.58 26.83 25.61 25.73 18499600
20040210 25.42 25.66 24.96 25.13 26350000
20040211 25.72 26.24 25.40 26.14 22417600
20040212 26.32 26.44 25.50 25.74 14548400
20040213 25.81 26.09 25.16 25.42 13896800
20040217 25.77 26.10 25.05 25.84 15444800
20040218 25.66 26.17 25.50 25.96 11099600
20040219 26.99 27.30 25.61 25.71 10941500
20040220 25.92 25.98 25.03 25.14 6428700
20040223 25.44 25.44 23.71 23.99 9778100
20040224 23.80 24.39 23.49 23.75 8100600
20040225 23.93 24.34 23.82 24.11 5752400
20040226 24.10 25.94 23.93 25.52 13733400
20040227 26.00 26.35 25.25 25.42 12400300
20040301 26.11 28.50 26.01 28.30 17035000
20040302 27.55 28.50 27.52 27.96 14497300
20040303 27.81 28.65 27.54 28.55 9604000
20040304 29.00 29.61 28.75 29.44 11551500
20040305 29.10 29.51 28.51 28.92 6539500
20040308 29.40 29.41 27.52 27.69 6799900
20040309 27.93 28.15 27.13 27.50 7790600
20040310 27.50 27.75 26.35 26.48 7924100
20040311 26.30 27.00 25.42 25.98 13474800
20040312 26.31 27.38 26.26 27.21 7132100
20040315 27.02 27.36 26.50 26.60 6356500
20040316 26.89 27.38 26.19 26.70 7668200
20040317 27.24 27.24 26.51 26.94 6082800
20040318 26.74 26.96 25.87 26.34 5880700
20040319 26.27 26.82 25.89 25.98 6777100
20040322 25.75 25.75 25.06 25.42 6259200
20040323 26.20 26.33 25.56 25.80 6448700
20040324 25.90 26.86 25.90 26.74 6237200
20040325 27.14 27.90 26.87 27.82 9814200
20040326 27.97 28.79 27.66 28.20 6282600
20040329 28.89 29.10 28.55 28.82 5217700
20040330 28.56 28.98 28.11 28.85 4018300
20040331 28.87 29.10 28.29 28.36 4731900
20040401 28.35 29.14 28.25 29.08 6044800
20040402 30.39 30.43 29.64 30.00 7573600
20040405 29.86 31.86 29.86 31.73 8207900
20040406 31.09 31.80 31.00 31.45 6386000
20040407 31.51 32.71 31.27 32.25 8766400
20040408 33.22 33.25 32.50 32.67 6347200
20040412 33.01 33.19 32.17 32.47 4158900
20040413 32.70 32.85 31.25 31.53 5935700
20040414 30.95 32.98 30.80 32.51 14019700
20040415 28.15 29.25 27.75 27.91 27431400
20040416 27.08 27.36 26.05 26.52 15209900
20040419 26.59 28.07 26.37 27.88 9691000
20040420 28.20 28.24 27.00 27.09 8461200
20040421 27.25 27.65 26.75 27.57 5697100
20040422 27.29 28.24 27.16 27.47 5366200
20040423 27.70 27.74 26.75 26.88 5807300
20040426 27.00 27.00 25.91 26.12 5611000
20040427 26.27 26.42 25.52 25.62 4658400
20040428 25.50 26.25 25.16 25.75 6976600
20040429 25.61 25.75 24.12 24.67 7895700
20040430 24.55 24.55 22.53 23.15 12463600
20040503 23.98 23.98 23.10 23.58 7803000
20040504 23.80 24.58 23.46 23.98 6902000
20040505 24.08 24.30 23.60 24.00 4242700
20040506 24.00 24.06 23.17 23.65 4736800
20040507 23.41 24.25 23.29 23.45 5750700
20040510 23.06 23.68 22.57 23.34 7540300
20040511 23.74 24.04 23.33 23.61 3972700
20040512 23.96 24.00 22.50 23.65 9010800
20040513 23.71 24.97 23.50 24.68 10257300
20040514 24.73 24.88 23.64 23.86 9543800
20040517 22.52 22.64 21.75 22.25 12004000
20040518 22.74 23.32 22.55 23.10 5282800
20040519 23.92 24.20 23.19 23.19 6088700
20040520 23.61 23.92 22.65 22.90 5462400
20040521 23.23 23.33 22.48 22.78 4261900
20040524 23.02 23.18 22.65 22.81 4550400
20040525 23.08 24.74 22.59 24.45 7249000
20040526 24.30 24.85 24.18 24.39 6630900
20040527 24.86 24.88 24.21 24.56 6101700
20040528 24.64 24.65 23.86 24.65 7442800
20040601 24.25 24.32 23.45 23.90 5429400
20040602 23.96 24.28 23.50 23.90 5186200
20040603 23.96 24.00 22.95 22.95 5270900
20040604 23.46 23.55 22.84 22.90 5865300
20040607 23.01 23.25 22.74 23.15 5098400
20040608 22.81 23.07 22.49 22.65 6745400
20040609 21.92 22.19 21.29 21.70 13906300
20040610 21.79 22.12 21.22 21.33 7278700
20040614 20.88 20.95 20.17 20.51 10790900
20040615 21.00 21.10 20.50 20.68 5753300
20040616 20.86 21.03 20.22 20.61 4333700
20040617 20.22 20.38 19.89 20.11 8405700
20040618 19.97 20.71 19.79 20.37 6382300
20040621 20.48 20.56 20.05 20.12 4034400
20040622 20.16 21.61 20.13 21.46 9315300
20040623 21.55 22.24 21.23 22.15 10601600
20040624 22.35 22.94 21.92 22.06 9640800
20040625 21.90 22.33 21.44 21.93 4707800
20040628 22.21 22.31 21.12 21.31 6309300
20040629 21.31 22.50 21.25 22.41 7799700
20040630 21.87 22.31 21.38 21.69 10936000
20040701 21.70 21.93 20.77 20.87 7984600
20040702 20.90 21.21 20.37 20.93 5948000
20040706 20.65 20.68 20.00 20.00 7394500
20040707 20.02 20.31 19.28 19.82 8498400
20040708 19.53 20.08 19.43 19.61 6534600
20040709 20.44 21.09 20.32 20.93 8415300
20040712 20.80 20.91 20.03 20.48 6564600
20040713 20.55 21.02 20.36 20.63 5378700
20040714 20.05 24.25 19.80 19.98 15424200
20040715 24.40 25.75 23.76 24.09 52157400
20040716 24.07 24.40 23.64 23.69 11197200
20040719 24.06 24.44 23.45 24.16 7219200
20040720 24.18 24.99 23.87 24.99 6968500
20040721 25.49 25.50 23.70 23.81 6897100
20040722 23.69 24.40 23.46 24.29 6326500
20040723 24.00 24.24 23.20 23.45 3958400
20040726 23.61 23.98 23.15 23.33 5017000
20040727 23.47 24.26 22.96 24.15 6172100
20040728 23.90 24.38 23.30 23.70 5030700
20040729 23.94 24.45 23.50 24.20 6582500
20040730 24.05 24.54 23.80 24.32 4043500
20040802 24.01 24.23 23.56 23.97 5229800
20040803 23.82 23.99 23.10 23.11 3580300
20040804 22.96 24.00 22.84 23.77 4850900
20040805 23.91 23.99 23.08 23.15 3763600
20040806 22.63 22.86 22.10 22.19 4650100
20040809 22.80 24.49 22.38 22.41 3613500
20040810 22.81 23.09 22.58 23.02 3314900
20040811 22.44 22.85 21.25 21.69 7480800
20040812 21.30 21.63 21.06 21.19 4220900
20040813 21.65 21.70 21.23 21.60 3891800
20040816 21.60 22.55 21.60 22.30 3779200
20040817 22.75 22.80 22.40 22.45 3077000
20040818 22.29 23.36 22.01 23.22 4256900
20040819 23.24 23.55 22.65 23.07 3852300
20040820 22.88 23.39 22.87 23.24 2998200
20040823 23.42 23.55 23.03 23.17 3102700
20040824 23.55 23.64 22.85 22.95 4573800
20040825 22.81 23.44 22.59 23.10 3652800
20040826 23.08 23.28 22.88 22.98 2461500
20040827 23.08 24.00 22.98 23.86 4457900
20040830 23.66 24.17 23.50 23.53 3109600
20040831 23.56 23.66 22.95 23.35 3770400
20040901 23.36 23.89 23.20 23.80 2940500
20040902 23.72 23.99 23.51 23.90 3045500
20040903 23.37 23.69 22.91 23.09 4234600
20040907 23.48 23.66 23.17 23.36 2890100
20040908 23.27 23.90 22.76 23.04 5181900
20040909 23.38 24.51 23.24 24.25 6600000
20040910 24.45 25.44 24.26 25.23 8425100
20040913 25.66 26.33 25.34 25.88 9966900
20040914 26.31 26.88 25.93 26.18 8688500
20040915 26.06 26.10 25.41 25.51 4872600
20040916 25.45 26.33 25.44 25.90 4567700
20040917 26.05 26.37 25.83 26.30 5816900
20040920 26.18 27.49 26.09 27.22 7849600
20040921 27.76 28.36 27.50 28.09 10200000
20040922 28.18 28.70 27.74 27.95 8640700
20040923 27.94 28.37 27.68 28.08 5758300
20040924 28.23 28.55 27.11 27.38 7489800
20040927 27.01 28.15 26.95 27.57 6035000
20040928 28.04 28.28 27.51 27.99 6455700
20040929 28.39 29.22 28.25 28.98 7531300
20040930 29.20 29.60 28.94 29.12 5781000
20041001 29.55 30.53 29.34 30.42 8466000
20041004 30.94 31.38 30.75 31.20 9273900
20041005 30.52 31.14 30.20 30.91 8022800
20041006 30.74 31.49 30.63 31.42 5343700
20041007 31.30 31.96 30.93 30.95 5962400
20041008 30.53 30.97 29.79 30.20 5840900
20041011 30.00 30.19 28.66 28.96 7854000
20041012 27.35 28.37 26.96 28.30 13934000
20041013 28.51 28.80 27.73 28.20 16246400
20041014 21.89 22.17 20.32 20.52 57823100
20041015 20.78 20.98 20.32 20.43 15685900
20041018 20.32 20.79 20.09 20.65 7578500
20041019 21.15 21.45 20.80 20.84 9850000
20041020 20.90 21.05 20.23 20.25 8495700
20041021 20.52 20.56 20.22 20.50 9058500
20041022 20.26 20.59 20.05 20.11 4912400
20041025 20.12 20.16 19.70 19.74 6053500
20041026 19.99 20.09 19.66 19.90 4453900
20041027 20.09 20.54 19.72 20.46 6036600
20041028 20.34 21.06 20.22 20.78 6444800
20041029 20.70 21.31 20.67 20.87 4785000
20041101 20.76 21.04 20.57 20.73 3706200
20041102 20.81 21.22 20.63 20.95 6029600
20041103 21.52 21.52 20.40 20.44 6214500
20041104 20.26 20.73 20.22 20.59 4514900
20041105 21.08 21.45 20.84 21.24 7982700
20041108 21.18 21.45 20.94 21.06 3493400
20041109 21.05 21.25 20.87 21.05 3016000
20041110 21.14 21.14 20.62 20.64 3796500
20041111 21.00 21.27 20.74 21.12 3663500
20041112 21.25 21.90 21.20 21.82 5246600
20041115 21.95 23.00 21.70 22.74 9195700
20041116 22.70 22.96 22.35 22.73 4999800
20041117 23.11 23.32 22.37 22.63 6552600
20041118 22.45 23.08 22.34 22.96 3709700
20041119 23.00 23.00 22.43 22.49 2878200
20041122 22.36 22.43 21.65 22.22 4304500
20041123 22.21 22.74 22.21 22.44 3627100
20041124 22.59 22.95 22.52 22.88 2656000
20041126 22.98 23.15 22.86 23.04 1744300
20041129 23.44 23.50 22.55 22.66 4600500
20041130 22.72 22.86 22.41 22.58 3762200
20041201 23.00 23.31 22.86 23.26 5166200
20041202 23.45 24.01 23.17 23.92 6102100
20041203 24.72 24.75 23.81 24.05 6568000
20041206 24.09 24.79 23.80 24.66 4463800
20041207 24.71 24.82 23.44 23.56 5797100
20041208 23.76 23.83 23.01 23.23 4216900
20041209 22.95 23.02 22.15 22.85 8286700
20041210 22.79 23.26 22.60 22.73 4748100
20041213 23.08 23.11 22.47 22.63 3433100
20041214 22.76 22.99 22.55 22.89 3109900
20041215 22.95 23.54 22.87 23.41 4078200
20041216 23.49 23.52 22.65 22.82 3620700
20041217 23.00 23.00 22.50 22.77 4766700
20041220 22.84 22.98 22.27 22.35 3539100
20041221 22.74 24.01 22.70 24.01 10364600
20041222 24.14 24.60 24.02 24.20 6069200
20041223 24.46 25.83 24.30 25.55 12028300
20041227 25.99 26.00 24.98 25.31 4982500
20041228 25.11 25.20 24.36 24.99 5354900
20041229 24.79 25.46 24.79 25.40 3538600
20041230 25.40 25.55 25.00 25.32 2387800
20041231 25.25 25.49 24.97 24.97 1834300
20050103 25.07 25.30 24.14 24.18 7750400
20050104 24.26 24.34 23.05 23.37 6177100
20050105 23.25 23.51 22.92 23.17 5670100
20050106 23.50 23.70 23.14 23.42 4648600
20050107 23.80 24.12 23.49 23.96 6094900
20050110 24.14 24.94 24.06 24.59 6702000
20050111 24.01 24.52 23.81 23.99 6799500
20050112 24.35 24.62 23.85 24.49 5671400
20050113 24.98 25.00 24.50 24.60 4456300
20050114 24.90 25.23 23.87 24.91 6662200
20050118 24.87 25.19 24.63 25.16 4049800
20050119 25.03 25.22 23.75 23.86 5642300
20050120 23.50 24.30 23.24 24.10 5112100
20050121 24.25 24.36 23.01 23.16 6461000
20050124 23.29 23.54 22.47 22.62 5858700
20050125 22.85 23.28 22.16 22.50 8155800
20050126 21.03 21.99 20.25 21.45 16634500
20050127 21.28 22.71 21.00 22.25 18736800
20050128 25.15 25.43 24.37 24.91 26979400
20050131 25.17 25.19 24.04 24.70 9275400
20050201 24.54 24.98 24.20 24.90 5426500
20050202 24.82 25.11 24.59 24.73 3125900
20050203 24.54 24.72 24.31 24.50 2673900
20050204 24.41 25.15 24.41 25.14 4301700
20050207 25.10 25.43 24.82 24.93 2968100
20050208 24.71 25.23 24.71 24.85 3297200
20050209 24.88 24.98 24.15 24.28 3162300
20050210 24.35 24.63 24.09 24.38 2893700
20050211 24.45 25.00 24.08 24.81 2927900
20050214 25.04 25.37 24.85 25.29 3453400
20050215 25.43 26.57 25.38 26.44 10735000
20050216 26.30 26.62 26.12 26.27 4852800
20050217 26.39 26.44 25.52 25.76 4361000
20050218 25.78 25.96 25.53 25.60 2781800
20050222 25.44 26.29 25.10 25.54 4878400
20050223 25.84 26.00 25.25 25.68 3938300
20050224 25.62 27.29 25.49 27.25 6569300
20050225 27.10 27.55 26.30 27.01 8069300
20050228 26.91 27.18 26.42 26.88 4027600
20050301 27.00 27.42 26.81 27.07 3426000
20050302 26.80 27.31 26.56 26.84 3620600
20050303 27.06 27.15 26.50 26.93 3951600
20050304 27.08 27.10 26.50 26.51 3459300
20050307 26.90 27.55 26.70 27.38 5236300
20050308 27.28 27.88 27.03 27.23 3994300
20050309 27.29 27.74 27.23 27.24 3104200
20050310 27.44 27.50 26.79 27.46 3376700
20050311 27.61 28.23 27.53 27.80 6406300
20050314 27.85 28.05 27.34 27.65 2666300
20050315 27.76 28.05 27.61 27.87 3380000
20050316 27.71 28.30 27.51 28.00 5010000
20050317 27.84 28.05 27.57 27.72 3599400
20050318 28.18 28.42 27.98 28.09 5275800
20050321 28.00 28.18 27.12 27.95 4417800
20050322 28.13 28.20 27.62 27.74 3069000
20050323 27.48 28.28 27.46 27.95 4616100
20050324 27.14 28.03 27.08 27.75 8954700
20050328 27.83 28.00 27.51 27.63 4261300
20050329 27.54 27.85 26.86 27.12 4108700
20050330 27.07 27.64 27.05 27.64 2831100
20050331 27.67 27.80 27.48 27.80 2654500
20050401 28.01 28.42 27.51 27.77 4577800
20050404 28.06 28.25 27.60 27.95 3159400
20050405 28.00 28.24 27.84 27.98 4003400
20050406 28.37 28.59 28.03 28.59 6192100
20050407 28.54 28.84 28.37 28.71 3097400
20050408 28.57 29.03 28.53 28.75 2708300
20050411 28.69 28.85 28.37 28.56 2767900
20050412 28.44 28.79 28.05 28.62 3063200
20050413 28.63 28.74 27.79 27.97 2577000
20050414 28.02 28.25 27.13 27.26 4861100
20050415 26.81 26.90 25.59 26.16 7726800
20050418 26.04 26.78 25.95 26.62 3378000
20050419 27.13 27.53 26.70 27.16 3876500
20050420 27.49 27.60 26.79 26.97 4789300
20050421 27.32 27.99 26.58 27.88 7104400
20050422 26.33 26.88 24.88 25.32 12853000
20050425 25.49 25.79 24.75 25.32 5405700
20050426 24.99 25.38 24.75 24.77 5049800
20050427 24.70 25.23 24.17 25.05 4887200
20050428 24.80 25.16 24.32 24.47 4648200
20050429 24.71 24.75 23.55 23.70 6690400
20050502 23.93 24.20 23.78 24.10 3108700
20050503 24.00 24.13 23.64 23.77 2684800
20050504 24.02 24.41 23.85 24.30 2428900
20050505 24.29 24.36 23.79 24.04 2816600
20050506 24.28 25.22 24.00 25.11 5364200
20050509 25.18 25.25 24.72 24.98 3662400
20050510 24.78 25.25 24.53 25.09 3110800
20050511 25.28 25.32 24.54 25.12 2778800
20050512 25.11 25.20 24.30 24.59 3786000
20050513 24.68 25.75 24.37 25.32 5058000
20050516 25.22 25.50 25.04 25.34 1852300
20050517 25.34 25.41 24.93 25.40 2103400
20050518 25.39 25.75 25.35 25.56 5228000
20050519 25.58 25.83 25.41 25.82 2617800
20050520 25.63 25.82 25.56 25.79 2452600
20050523 25.95 26.59 25.77 26.25 5610000
20050524 26.20 26.98 26.18 26.75 3803300
20050525 26.79 26.84 26.16 26.34 3255400
20050526 26.45 26.76 26.23 26.31 3290500
20050527 26.50 26.54 25.82 26.09 2940100
20050531 26.10 26.46 25.90 25.97 4089700
20050601 25.99 26.33 25.55 26.11 3925800
20050602 26.00 26.25 25.86 26.19 1914100
20050603 26.10 26.20 25.42 25.52 3738600
20050606 24.73 24.95 24.10 24.46 8313600
20050607 24.41 25.10 24.19 24.36 6458600
20050608 24.56 24.89 24.19 24.33 4139300
20050609 24.37 25.14 24.24 25.14 4417100
20050610 25.04 25.11 24.50 24.80 2589400
20050613 24.89 25.35 24.80 25.28 3830600
20050614 25.22 25.38 24.87 25.06 2433700
20050615 25.08 25.25 24.24 24.65 4300500
20050616 24.61 24.94 24.52 24.67 2974000
20050617 25.01 25.30 24.60 25.01 4112300
20050620 24.75 25.17 24.70 24.98 2782400
20050621 25.06 25.20 24.71 25.09 2135200
20050622 25.23 25.62 25.12 25.28 3013800
20050623 25.34 25.68 24.55 24.82 4866500
20050624 24.75 25.04 24.46 24.69 3529400
20050627 24.68 24.77 24.01 24.33 2980100
20050628 24.59 24.68 23.85 24.44 2602400
20050629 24.00 24.44 23.88 24.18 4125800
20050630 24.34 24.34 23.70 23.73 4077200
20050701 23.67 23.85 23.45 23.64 3003600
20050705 23.61 24.34 23.43 24.06 4414600
20050706 23.95 24.05 23.63 23.76 2310400
20050707 23.52 24.95 23.41 24.82 5679700
20050708 24.96 25.29 24.55 25.05 5007400
20050711 25.34 25.75 25.32 25.70 5665900
20050712 25.72 26.38 25.72 26.06 4009300
20050713 26.16 26.49 25.94 26.31 4243500
20050714 26.46 27.21 26.05 26.58 6308100
20050715 26.55 27.53 26.55 27.50 4807500
20050718 27.48 27.65 27.23 27.30 2838000
20050719 27.93 28.49 27.62 28.18 6241800
20050720 27.78 28.33 27.75 28.26 3326000
20050721 28.36 28.58 27.45 28.22 6816700
20050722 31.21 32.84 30.97 31.40 22563400
20050725 31.47 31.81 31.28 31.77 5246200
20050726 31.63 33.60 31.57 33.38 9850000
20050727 33.28 33.47 32.71 33.07 5430300
20050728 32.94 34.16 32.75 34.00 7097700
20050729 33.80 34.25 33.63 33.82 3402400
20050801 34.14 34.14 33.62 33.71 2339500
20050802 33.81 34.18 33.64 34.06 3075500
20050803 33.92 34.98 33.70 34.53 5599100
20050804 34.33 34.95 34.01 34.10 3939300
20050805 34.15 34.61 33.94 34.32 3662200
20050808 34.38 35.50 34.36 35.16 5909600
20050809 35.43 35.50 34.79 35.03 3133000
20050810 35.02 35.20 34.51 34.67 5347800
20050811 34.70 35.59 34.67 35.48 4262600
20050812 35.55 37.03 35.39 36.54 8174400
20050815 36.38 37.35 36.29 37.05 4948800
20050816 37.05 37.13 35.86 35.97 4646700
20050817 36.05 36.63 36.02 36.16 3841200
20050818 36.03 36.60 35.98 36.48 3585700
20050819 36.59 36.59 35.88 35.96 4026400
20050822 36.05 36.28 34.88 35.05 4464000
20050823 34.89 35.61 34.51 35.25 3927700
20050824 35.20 36.56 35.08 35.73 6923500
20050825 36.12 37.48 36.04 37.32 7943100
20050826 37.20 37.35 36.85 37.28 4244700
20050829 37.04 39.96 36.88 38.93 13056500
20050830 38.75 38.84 37.84 38.76 5098200
20050831 38.90 39.40 38.37 38.83 6743100
20050901 37.86 38.52 37.76 38.35 6436700
20050902 38.25 38.36 37.61 37.76 3439800
20050906 37.92 38.89 37.59 38.25 4802000
20050907 38.36 39.68 37.97 39.59 5461900
20050908 38.86 39.48 38.66 39.12 4635700
20050909 39.41 40.01 39.41 39.55 3777400
20050912 39.75 40.58 39.67 40.09 4594700
20050913 40.64 43.20 40.54 42.64 11805700
20050914 42.78 43.99 42.62 43.25 12919100
20050915 43.26 44.04 42.64 43.91 8267100
20050916 44.55 46.09 44.22 45.71 14328200
20050919 45.90 46.83 44.75 46.78 7494600
20050920 46.55 47.81 46.10 46.37 8690000
20050921 46.20 46.30 45.24 45.30 7210800
20050922 45.63 45.71 42.82 43.79 17005700
20050923 44.03 44.94 43.45 44.79 6797500
20050926 45.13 46.15 44.89 45.21 6828900
20050927 45.50 45.79 44.31 44.32 5952000
20050928 44.54 45.05 43.50 43.74 7408100
20050929 43.74 45.12 43.30 45.07 6890400
20050930 46.45 48.58 46.38 48.24 14099600
20051003 48.80 49.15 48.03 48.19 7486200
20051004 48.45 52.88 48.36 52.34 20482400
20051005 52.01 53.37 51.50 52.00 14822000
20051006 50.71 52.55 49.90 51.92 19366500
20051007 52.44 53.23 50.66 52.76 13686900
20051010 53.35 53.47 50.93 51.11 9523900
20051011 51.32 52.70 51.11 51.92 9678900
20051012 50.42 50.86 47.64 48.06 19517700
20051013 48.42 49.24 46.76 47.84 13116900
20051014 48.33 51.10 48.33 50.44 15336100
20051017 50.16 52.46 50.00 50.70 10105200
20051018 50.76 51.00 49.20 49.26 5669400
20051019 47.98 48.25 46.15 47.56 13615100
20051020 47.56 49.50 46.33 46.38 17923400
20051021 54.00 56.50 52.75 56.45 31131300
20051024 56.43 57.67 54.75 57.59 15487400
20051025 55.41 57.19 55.40 56.98 12258200
20051026 56.94 58.48 56.34 57.04 8983100
20051027 56.86 57.77 56.40 57.22 6744500
20051028 57.70 58.28 56.01 57.36 8851400
20051031 57.65 59.40 56.65 58.88 10401000
20051101 58.50 59.34 58.08 59.32 8282500
20051102 59.03 62.39 58.75 62.13 13883900
20051103 62.81 65.49 62.58 64.51 14852100
20051104 64.87 65.24 63.41 65.14 9655300
20051107 63.77 64.00 61.11 61.35 15013300
20051108 60.86 62.44 59.40 61.82 12368800
20051109 61.13 61.70 58.53 59.75 12657400
20051110 59.48 60.49 57.59 59.63 13313000
20051111 59.95 62.07 59.95 60.98 9088800
20051114 61.73 62.55 60.82 61.35 7029200
20051115 58.28 58.74 56.71 57.00 16418200
20051116 56.76 57.74 55.32 57.64 10833100
20051117 57.90 58.75 56.81 58.57 9784900
20051118 58.99 59.15 55.35 56.20 13075700
20051121 54.27 54.78 46.34 46.84 63359000
20051122 47.58 50.03 47.34 49.62 27686400
20051123 50.79 51.46 49.00 49.60 14576800
20051125 49.87 50.44 49.19 50.22 3774200
20051128 51.14 52.90 51.11 51.93 13098200
20051129 52.53 52.75 50.57 51.41 16032600
20051130 50.97 51.90 50.65 51.06 6236300
20051201 51.50 51.97 48.55 49.32 13195600
20051202 49.31 50.00 47.34 47.75 14792200
20051205 46.00 48.80 45.65 48.56 22525900
20051206 48.40 50.00 48.36 48.92 14219300
20051207 49.25 49.70 48.77 49.10 7170500
20051208 49.42 49.45 47.75 48.31 7459700
20051209 48.45 49.34 47.35 49.23 8362200
20051212 49.79 51.40 49.36 51.12 10743200
20051213 51.27 51.73 50.32 51.43 6886200
20051214 51.30 52.14 50.85 51.23 5838000
20051215 53.10 56.32 53.00 56.20 19279300
20051216 56.29 59.00 56.11 58.04 15270700
20051219 57.75 60.69 57.50 59.72 16324400
20051220 58.36 58.95 56.66 58.59 16344700
20051221 58.68 59.78 58.26 59.48 9876900
20051222 59.91 62.15 59.82 61.70 9451700
20051223 62.06 63.27 61.88 63.04 9015200
20051227 63.86 65.01 63.84 64.20 11263800
20051228 64.25 64.88 63.10 64.48 8054400
20051229 64.45 64.50 62.50 62.67 8980600
20051230 62.60 63.41 61.77 62.82 6910300
20060103 64.41 68.02 63.78 67.70 25054400
20060104 67.71 68.69 66.41 67.78 15496100
20060105 67.80 69.39 67.38 69.03 11319500
20060106 69.95 74.40 69.81 73.95 20042400
20060109 75.60 77.80 74.74 77.11 23354900
20060110 76.70 77.60 75.52 76.95 14259300
20060111 75.71 77.69 74.25 76.26 16401700
20060112 76.16 79.80 75.07 77.22 20508700
20060113 75.23 75.85 72.26 72.83 18315400
20060117 69.89 72.18 69.35 71.54 16988300
20060118 70.18 71.35 69.28 70.65 11753600
20060119 72.85 74.15 71.60 72.33 12302700
20060120 72.39 72.48 68.04 68.39 13554300
20060123 68.92 73.24 68.75 72.59 16926200
20060124 74.20 75.90 73.78 74.47 15208300
20060125 76.19 76.31 69.49 70.35 22654600
20060126 70.80 72.36 66.17 70.68 38099500
20060127 64.77 66.48 62.73 63.38 35310800
20060130 63.55 67.00 63.17 66.29 17843600
20060131 66.18 67.66 65.31 67.36 13619900
20060201 67.21 67.99 66.22 66.75 9291000
20060202 66.74 66.87 64.67 65.02 7857900
20060203 64.97 65.66 63.87 64.05 7220100
20060206 64.44 64.68 61.45 62.40 11540500
20060207 62.45 63.32 61.06 62.32 7820300
20060208 62.95 64.95 62.43 64.56 7440000
20060209 64.93 65.35 60.93 61.08 13498900
20060210 60.84 61.73 58.86 61.24 13438600
20060213 60.52 60.73 58.88 59.33 7185400
20060214 58.83 59.90 58.13 59.24 7997000
20060215 58.32 60.30 57.46 59.39 12736200
20060216 59.80 60.54 58.50 59.04 7167200
20060217 58.68 59.05 57.31 57.39 7440700
20060221 57.76 58.02 55.52 56.00 9864400
20060222 55.83 59.34 55.16 59.00 12705900
20060223 58.65 59.25 57.34 57.48 9129900
20060224 57.23 57.40 56.05 56.34 6788000
20060227 59.00 61.98 58.73 61.08 20744800
20060228 61.10 63.19 60.11 60.34 13631100
20060301 61.53 62.33 60.56 61.77 8283200
20060302 61.23 62.50 60.55 61.20 8058100
20060303 60.08 61.93 59.12 59.28 9710000
20060306 59.61 59.83 58.00 58.73 9200800
20060307 58.07 58.25 56.12 56.50 9379500
20060308 54.33 54.90 52.63 53.95 19591600
20060309 54.71 55.75 53.51 53.53 9071600
20060310 54.08 54.23 52.15 53.06 8707400
20060313 52.90 55.25 52.86 53.42 11449300
20060314 53.02 53.88 52.55 53.42 8666800
20060315 55.65 56.90 55.10 56.53 14207800
20060316 57.04 57.08 54.79 54.90 9034500
20060317 54.98 55.30 53.91 55.00 6855600
20060320 55.21 55.37 52.85 53.81 8911400
20060321 54.14 56.12 53.44 54.89 10307300
20060322 54.01 56.69 54.00 55.89 9481100
20060323 55.71 56.41 55.11 56.06 5879000
20060324 57.07 58.60 57.00 58.00 10773500
20060327 58.11 58.36 57.32 58.20 5708900
20060328 56.60 58.19 56.42 57.44 10964500
20060329 56.99 59.44 56.82 59.13 9717200
20060330 58.69 59.25 57.77 59.04 8722400
20060331 59.35 59.86 57.01 57.52 8552200
20060403 56.34 56.86 55.02 55.24 13138900
20060404 55.74 57.46 55.71 56.91 12252100
20060405 59.15 62.50 58.75 62.42 19335200
20060406 63.10 65.76 62.83 63.32 20522100
20060407 62.69 62.71 60.48 61.02 10015600
20060410 60.47 62.22 59.01 59.16 11035100
20060411 59.81 60.96 58.25 60.04 15374100
20060412 59.67 60.43 58.64 59.47 9802200
20060413 62.70 63.00 61.43 61.90 15302400
20060417 61.99 62.69 60.46 61.13 8515900
20060418 61.20 64.77 61.13 64.50 13997300
20060419 64.41 64.67 63.19 63.77 35693300
20060420 63.65 65.79 62.40 65.54 17095500
20060421 62.36 63.27 59.67 60.05 23280900
20060424 58.00 60.46 58.00 59.21 10787800
20060425 59.12 60.72 59.00 60.36 7526700
20060426 61.08 62.59 60.99 62.23 11482600
20060427 61.91 63.37 60.88 63.14 9478600
20060428 62.52 65.43 62.52 63.83 8392600
20060501 63.90 64.02 61.55 61.68 6969700
20060502 62.34 62.37 60.91 61.36 6301000
20060503 61.08 61.25 60.05 60.67 6528200
20060504 60.51 63.28 60.27 62.49 7580300
20060505 63.24 64.03 62.44 62.53 5861700
20060508 63.26 64.98 63.11 64.70 8248000
20060509 64.43 66.20 63.27 63.35 17115900
20060510 63.37 63.80 62.46 63.17 12345300
20060511 63.17 63.41 61.44 61.65 7324100
20060512 61.25 62.36 60.40 61.24 7720600
20060515 60.98 62.00 59.95 61.00 8619100
20060516 62.65 63.00 60.66 61.60 9942900
20060517 61.30 62.70 61.01 61.65 10537400
20060518 62.20 62.44 61.41 61.61 5052000
20060519 61.82 63.00 61.13 62.49 9577300
20060522 62.00 62.11 58.58 59.57 11894600
20060523 60.22 61.09 58.95 58.98 8232000
20060524 59.38 60.39 57.51 58.99 12889400
20060525 59.78 59.86 57.75 58.84 7916000
20060526 59.22 59.68 58.84 59.64 3575300
20060530 58.42 58.99 56.80 56.83 8500000
20060531 57.10 57.67 55.60 56.27 10765300
20060601 56.16 56.16 54.32 55.23 12490700
20060602 56.27 56.32 54.12 55.13 8919900
20060605 56.57 57.08 53.98 54.12 16003800
20060606 54.45 54.92 52.45 54.56 14146100
20060607 54.80 55.25 52.91 53.09 10891600
20060608 52.88 53.35 50.30 52.95 13897500
20060609 53.51 54.34 52.10 52.27 8297400
20060612 52.63 53.25 50.53 50.58 8645500
20060613 50.72 51.24 49.16 49.92 10980400
20060614 51.06 51.97 50.51 51.50 9071600
20060615 52.54 54.82 52.50 54.45 12625500
20060616 53.91 54.65 53.48 53.92 7427500
20060619 54.21 54.43 52.50 52.61 5406200
20060620 52.42 52.68 51.03 51.10 8185300
20060621 51.35 52.93 51.08 51.93 6352200
20060622 51.89 52.90 51.58 52.19 5513500
20060623 52.08 52.50 50.80 51.59 5467700
20060626 51.83 52.24 51.50 51.83 3086200
20060627 51.64 52.31 51.05 51.30 4501300
20060628 51.50 51.50 49.36 50.16 7578400
20060629 50.57 52.41 50.53 52.37 7903700
20060630 52.38 52.55 50.98 50.98 5268100
20060703 51.21 51.50 50.50 51.14 1673100
20060705 50.60 50.68 48.45 48.48 9051300
20060706 48.63 49.57 48.00 48.77 6928700
20060707 48.30 48.74 47.21 47.45 6632100
20060710 47.65 47.86 43.12 43.56 19518000
20060711 43.50 45.85 42.85 45.70 16277100
20060712 46.29 46.29 43.90 43.96 12328400
20060713 43.24 43.31 41.30 41.33 17305400
20060714 40.84 41.30 38.83 39.18 17670700
20060717 39.41 40.46 38.96 39.46 8907700
20060718 39.17 39.78 37.76 39.37 10735700
20060719 39.44 40.75 39.12 40.29 9900200
20060720 41.73 42.35 39.97 40.08 10803700
20060721 39.55 39.63 37.34 37.51 11015100
20060724 37.90 40.28 37.55 40.20 19787300
20060725 46.59 46.95 45.65 46.11 24451000
20060726 45.94 46.32 44.59 45.75 10407900
20060727 46.41 47.33 46.09 46.34 9756000
20060728 46.53 47.25 46.04 47.14 7051500
20060731 46.86 47.85 46.28 46.66 13401300
20060801 45.87 46.54 45.24 45.78 7169700
20060802 46.11 46.67 45.44 46.37 5544500
20060803 45.90 47.40 45.68 47.24 7141900
20060804 47.86 48.67 47.20 47.64 9047800
20060807 47.47 48.11 46.68 46.95 5276500
20060808 47.00 47.24 45.70 45.85 5492200
20060809 46.43 47.19 46.09 46.26 6733400
20060810 46.06 47.10 45.75 47.01 4775100
20060811 46.73 46.92 45.50 45.84 4762300
20060814 46.37 46.80 45.82 45.90 4135700
20060815 46.53 49.00 46.50 48.87 9964100
20060816 49.45 51.19 49.07 51.14 11051300
20060817 51.19 51.99 50.61 51.34 8623900
20060818 51.31 51.42 50.15 51.17 7015200
20060821 50.78 52.57 50.66 51.39 8447500
20060822 51.78 52.71 51.38 51.38 7811300
20060823 52.14 52.58 50.62 50.65 7152300
20060824 51.08 53.07 50.30 53.01 11443400
20060825 53.31 55.00 53.08 54.61 12049100
20060828 54.95 55.24 53.96 54.25 7700400
20060829 54.58 56.11 53.81 56.11 9715600
20060830 56.99 57.90 56.50 57.88 13349500
20060831 58.15 59.30 57.58 58.87 13083000
20060901 59.54 59.68 58.38 58.73 9934600
20060905 58.84 59.13 57.56 58.06 10072600
20060906 57.22 57.30 54.55 54.71 13610000
20060907 54.56 56.45 53.60 54.90 15779500
20060908 55.72 56.63 55.49 56.50 9893400
20060911 57.41 58.27 56.68 56.72 16936900
20060912 57.30 58.42 56.55 58.14 11548900
20060913 58.73 58.90 57.65 57.97 10780800
20060914 58.00 59.50 57.90 58.89 10306100
20060915 59.59 59.65 58.20 58.51 11269000
20060918 59.10 60.94 58.51 58.75 17748800
20060919 59.12 60.19 58.03 58.76 15505400
20060920 59.40 59.59 58.28 58.90 8850000
20060921 59.10 59.24 57.56 57.69 10872600
20060922 57.43 57.45 55.25 55.38 13177400
20060925 54.00 54.92 53.15 54.84 14324200
20060926 54.70 54.82 53.37 54.05 10267600
20060927 54.64 55.97 53.83 54.17 12382800
20060928 54.30 54.90 52.36 53.05 13374900
20060929 53.01 54.05 53.01 53.54 7531900
20061002 53.05 54.75 53.05 53.20 8344000
20061003 53.00 53.47 52.00 53.31 10320500
20061004 53.86 56.51 53.74 56.38 16838000
20061005 55.83 56.10 54.76 55.58 11923400
20061006 55.53 57.63 55.45 57.50 14214900
20061009 57.23 59.43 57.14 58.37 11865800
20061010 58.43 59.13 57.06 57.96 9374900
20061011 57.53 59.43 56.77 57.25 17726200
20061012 56.76 58.60 56.40 58.26 16159400
20061013 58.25 59.90 57.79 59.16 12326100
20061016 60.96 62.24 60.81 60.85 14221100
20061017 60.96 61.35 59.75 60.62 9391500
20061018 61.20 61.35 59.25 60.14 10602000
20061019 60.54 62.05 55.10 61.73 19284900
20061020 51.91 52.36 48.83 49.15 57490400
20061023 49.30 49.66 47.24 47.45 22497100
20061024 47.51 49.08 46.83 48.88 15713500
20061025 49.25 50.50 49.02 50.14 14946800
20061026 50.31 50.58 49.60 50.14 8065200
20061027 49.97 49.98 48.00 48.04 10333600
20061030 48.26 48.90 47.81 48.65 7733200
20061031 48.99 49.20 47.87 48.10 6608400
20061101 48.48 48.75 46.96 47.21 7715400
20061102 46.90 47.35 46.51 46.77 6500900
20061103 47.02 47.39 46.61 47.15 5279900
20061106 47.50 48.04 47.25 47.89 6633400
20061107 48.02 48.09 46.52 46.58 10625600
20061108 46.65 47.68 45.51 46.34 13882500
20061109 46.60 47.40 45.83 46.13 14018500
20061110 46.25 46.25 45.48 45.75 6781200
20061113 44.76 45.25 44.11 45.24 11283600
20061114 45.56 46.78 45.30 46.67 10134500
20061115 47.03 47.80 46.83 47.14 8743900
20061116 47.75 47.79 46.25 46.69 9841200
20061117 46.41 47.30 46.39 47.14 5742400
20061120 47.00 48.73 46.82 48.73 10928100
20061121 49.00 49.45 47.40 47.48 10063300
20061122 47.71 48.15 46.94 47.57 7235400
20061124 47.40 48.13 47.05 47.78 2820700
20061127 47.72 47.80 44.99 45.44 9897700
20061128 45.24 45.72 44.35 44.77 10066100
20061129 44.95 44.98 43.58 43.73 13328500
20061130 43.85 44.87 43.15 44.40 14443500
20061201 44.40 45.41 44.11 44.50 11691900
20061204 45.10 45.25 44.34 44.91 9726800
20061205 45.25 46.45 44.76 45.23 14752900
20061206 45.68 46.98 45.68 46.62 12370900
20061207 46.47 46.82 44.97 45.02 11314200
20061208 44.94 45.10 44.03 44.09 11388800
20061211 43.99 44.20 43.11 43.21 10326400
20061212 43.12 43.19 42.09 42.48 11555500
20061213 42.77 43.04 42.21 42.26 9107300
20061214 42.35 43.25 42.29 42.66 9235700
20061215 42.76 43.43 42.39 42.51 10106300
20061218 43.48 44.40 43.40 43.70 12179500
20061219 43.54 44.30 43.00 43.55 8434400
20061220 43.83 44.22 43.07 43.18 5079100
20061221 43.18 43.37 42.33 42.49 5064000
20061222 42.57 43.10 42.00 42.06 6499700
20061226 42.21 43.24 42.01 42.75 4876100
20061227 43.24 43.26 42.45 42.62 4074100
20061228 42.29 42.87 42.26 42.49 3782000
20061229 42.58 43.34 42.46 43.03 6727600
20070103 43.64 43.70 40.96 41.72 13511900
20070104 41.76 42.34 41.35 42.21 9141400
20070105 41.80 43.34 41.70 43.30 10418200
20070108 43.75 45.15 43.69 44.30 13594600
20070109 44.43 45.24 43.59 44.11 15127100
20070110 44.00 46.24 43.56 45.70 16109900
20070111 45.65 45.75 43.78 43.80 19298700
20070112 43.30 44.78 43.25 44.03 9509400
20070116 43.79 44.25 43.43 43.89 6644700
20070117 43.52 43.89 42.98 43.46 9121200
20070118 43.37 43.45 42.22 42.67 9628500
20070119 42.25 42.85 42.05 42.35 9234100
20070122 42.56 42.86 41.65 41.67 8010900
20070123 41.90 42.84 41.80 42.50 8291400
20070124 42.81 43.16 42.43 42.46 10499600
20070125 42.45 42.66 41.27 41.59 9455600
20070126 41.69 43.07 41.38 42.73 9601200
20070129 42.01 42.96 41.92 42.24 11444600
20070130 42.55 42.91 42.02 42.83 23518400
20070131 39.34 40.30 38.89 40.18 38335400
20070201 40.20 40.85 40.18 40.74 12229000
20070202 40.59 40.85 40.20 40.80 8459900
20070205 40.75 41.31 40.48 40.85 7296300
20070206 41.25 41.50 40.74 41.20 7611000
20070207 41.58 42.20 41.45 41.66 8798300
20070208 41.41 41.95 41.25 41.84 4407000
20070209 42.01 42.12 39.89 40.30 14705500
20070212 40.35 40.75 39.71 39.79 8009400
20070213 40.00 40.40 39.75 39.85 6194800
20070214 40.00 40.95 39.85 40.80 6222900
20070215 40.78 41.73 40.72 41.15 6958000
20070216 41.11 41.28 40.05 40.13 10178500
20070220 38.87 40.73 38.85 40.52 21606000
20070221 40.14 40.82 39.57 39.85 11369700
20070222 39.00 39.39 38.40 38.95 17227000
20070223 39.14 39.19 38.14 38.62 9857100
20070226 39.00 39.29 38.05 38.22 12687100
20070227 37.40 38.47 36.64 36.91 19136300
20070228 37.06 37.30 36.13 36.42 14183600
20070301 35.85 37.60 35.82 37.01 14640600
20070302 37.11 38.46 37.05 37.84 20261500
20070305 37.81 38.80 37.10 37.14 11190300
20070306 37.70 38.66 37.31 38.64 13078100
20070307 39.21 39.55 38.67 38.75 14309400
20070308 40.24 40.30 39.54 39.81 10652100
20070309 40.20 40.42 39.00 39.41 7844600
20070312 39.74 40.48 39.63 40.17 9673800
20070313 40.50 41.49 40.17 40.28 16148700
20070314 40.50 40.75 39.81 40.75 12167100
20070315 40.70 40.90 40.46 40.65 7727100
20070316 40.65 40.97 40.20 40.57 8334500
20070319 40.80 40.93 39.72 39.99 9064000
20070320 40.85 42.07 40.20 41.91 17234700
20070321 44.25 44.36 43.13 43.48 19481300
20070322 44.00 44.13 43.30 43.50 10876300
20070323 43.87 45.14 43.80 44.88 15113100
20070326 45.20 45.33 44.05 44.82 9538800
20070327 44.85 45.48 44.71 44.80 7681500
20070328 44.84 45.29 44.49 44.70 9193000
20070329 45.08 45.20 43.15 43.82 11750400
20070330 44.02 44.26 43.40 43.80 6378100
20070402 44.14 44.16 43.54 44.00 5341100
20070403 44.20 44.36 43.53 43.91 6259800
20070404 44.19 45.10 43.95 44.67 9032100
20070405 45.14 45.15 44.22 44.50 6055500
20070409 45.09 45.09 43.93 44.03 4913400
20070410 44.03 44.54 44.03 44.25 4860500
20070411 43.98 44.08 42.88 43.22 10016400
20070412 43.00 43.55 42.72 43.40 5602900
20070413 43.95 44.25 43.00 43.35 6750400
20070416 43.45 43.45 42.58 42.85 7447700
20070417 42.86 42.90 41.93 42.18 7905700
20070418 42.00 42.54 41.48 42.23 7923500
20070419 41.71 42.90 41.63 42.59 5776800
20070420 43.12 43.31 42.30 42.53 7313400
20070423 42.46 42.71 41.73 41.86 6400200
20070424 43.02 43.98 42.45 43.54 13669400
20070425 43.80 44.25 43.30 43.93 7091900
20070426 44.50 45.41 44.35 45.20 17792100
20070427 45.24 46.30 43.72 44.01 17620000
20070430 43.93 44.33 43.45 43.45 7084200
20070501 43.45 43.50 42.25 42.72 10039700
20070502 42.66 42.90 42.36 42.50 7552600
20070503 42.75 43.99 42.75 43.78 7996000
20070504 43.84 44.31 43.65 44.15 5693900
20070507 44.29 44.69 43.81 43.96 4965600
20070508 43.76 44.60 43.60 44.39 4582900
20070509 44.28 45.22 44.28 45.03 6599000
20070510 44.75 44.91 43.64 44.10 6223700
20070511 44.58 44.92 44.10 44.87 5574300
20070514 45.10 45.48 44.65 44.83 5622200
20070515 44.62 45.00 44.00 44.26 6150200
20070516 44.27 44.82 43.74 44.44 5889500
20070517 44.16 44.50 43.75 44.07 5630800
20070518 44.13 44.20 43.30 44.14 5589600
20070521 44.26 44.85 44.00 44.27 4961900
20070522 43.72 43.84 42.57 43.54 14807200
20070523 43.65 43.96 43.15 43.20 6134700
20070524 42.99 43.13 41.78 42.00 9510700
20070525 42.09 42.30 41.67 41.97 4289500
20070529 41.84 42.31 41.69 41.89 4726300
20070530 41.57 43.25 41.50 43.15 9008600
20070531 43.34 43.99 43.15 43.55 7425300
20070601 43.80 44.00 42.50 42.54 9577900
20070604 41.92 44.00 41.86 43.73 13299600
20070605 43.53 43.98 42.84 43.39 6587700
20070606 43.40 43.88 42.86 43.68 6823000
20070607 43.61 44.28 42.88 42.92 9794600
20070608 43.01 44.26 42.95 44.22 7254500
20070611 44.01 45.23 43.93 44.85 9179100
20070612 44.57 44.86 43.95 44.05 8387000
20070613 44.31 44.72 43.71 44.18 6218100
20070614 44.23 45.09 44.09 44.98 5424600
20070615 45.45 46.49 44.88 46.40 11834500
20070618 46.66 47.60 46.40 47.31 10423500
20070619 47.20 47.95 47.07 47.62 7326600
20070620 47.75 48.00 46.30 46.45 8367200
20070621 46.48 48.60 46.48 48.54 12697400
20070622 48.42 48.90 47.53 47.90 8015800
20070625 47.35 47.97 46.89 47.13 6254900
20070626 47.63 48.00 47.00 47.31 7142600
20070627 47.03 48.65 47.03 48.51 6672500
20070628 48.31 49.18 48.07 48.64 6594300
20070629 49.04 49.61 48.61 48.94 7627700
20070702 48.51 48.65 48.01 48.40 5337000
20070703 48.08 48.17 47.14 47.60 4756600
20070705 47.63 48.11 47.22 48.09 6905400
20070706 48.25 49.20 48.16 49.20 5245200
20070709 49.80 51.90 49.70 51.24 11930500
20070710 51.22 52.15 50.39 51.28 10556300
20070711 52.00 52.39 51.52 51.65 7859300
20070712 52.30 54.56 51.65 54.43 13144300
20070713 54.35 55.06 53.33 54.76 11716300
20070716 54.72 54.79 53.71 54.18 7897200
20070717 54.45 57.14 54.41 56.70 17601800
20070718 56.21 57.59 55.67 57.15 14875800
20070719 57.61 57.86 55.50 55.96 23310400
20070720 59.50 59.75 56.87 56.96 21959600
20070723 57.75 58.05 56.82 56.94 8522400
20070724 57.00 58.60 55.80 57.12 15098500
20070725 57.63 58.50 57.00 57.80 9580700
20070726 57.80 58.40 55.00 56.61 13360800
20070727 56.65 57.50 54.25 54.83 11980900
20070730 55.11 56.95 54.04 56.56 13347700
20070731 57.20 57.52 53.50 53.63 19834000
20070801 53.35 53.93 50.62 53.19 17427200
20070802 53.37 54.29 51.93 52.77 9355900
20070803 55.16 55.58 53.38 53.43 15774900
20070806 53.83 54.31 53.15 53.78 9597200
20070807 53.69 54.55 53.10 53.56 10127800
20070808 54.22 57.25 54.20 55.28 13208400
20070809 54.50 57.43 54.36 56.46 12688000
20070810 56.56 58.21 55.83 57.13 14385900
20070813 57.96 58.20 57.00 57.42 6633100
20070814 57.40 57.43 54.66 55.34 9961000
20070815 55.02 55.62 52.53 52.64 9682200
20070816 52.02 52.95 49.45 51.62 14269200
20070817 53.33 54.45 52.15 53.67 11470600
20070820 54.40 55.04 53.90 54.68 7609700
20070821 54.40 54.75 53.23 54.19 6363400
20070822 54.61 55.18 54.04 54.70 5537700
20070823 54.61 54.71 52.85 53.12 6876900
20070824 52.99 54.15 52.60 54.00 4904200
20070827 53.45 53.50 51.74 51.86 9045000
20070828 52.00 52.93 51.86 52.03 7253900
20070829 52.42 53.75 52.25 53.54 7905100
20070830 53.15 55.50 53.00 54.66 9540900
20070831 55.39 56.27 54.80 56.06 8000300
20070904 56.30 58.35 56.12 58.10 9716400
20070905 57.59 57.66 54.50 55.85 14861100
20070906 56.20 56.46 55.03 55.73 6975900
20070907 54.55 54.60 52.59 52.93 11412900
20070910 53.93 54.20 52.56 53.76 10661300
20070911 54.00 54.95 53.20 54.25 8873800
20070912 53.67 54.25 51.50 51.75 14056400
20070913 51.95 51.95 49.87 49.99 14681700
20070914 50.37 51.65 50.01 51.29 12668700
20070917 50.70 51.15 50.16 50.30 7054700
20070918 50.85 52.45 50.55 52.29 8130300
20070919 52.87 53.77 52.57 53.02 9437100
20070920 52.95 54.44 52.89 53.34 6142000
20070921 53.95 54.43 53.34 53.56 5440100
20070924 54.09 54.47 51.67 51.90 8789300
20070925 51.45 52.57 51.42 52.27 5425900
20070926 52.91 54.03 52.91 53.57 8896500
20070927 54.39 55.63 54.30 54.78 8474700
20070928 54.95 55.50 54.81 55.10 5499400
20071001 55.35 55.50 54.40 55.08 5479800
20071002 55.12 55.98 54.76 55.04 4776400
20071003 54.08 54.15 52.72 53.36 8345100
20071004 52.78 53.50 52.37 53.19 8253600
20071005 53.22 53.47 51.79 52.10 9312300
20071008 51.97 53.10 51.85 52.97 6239400
20071009 53.08 53.42 51.03 51.24 10822800
20071010 51.32 52.00 50.70 51.68 8386400
20071011 51.37 51.40 48.12 48.70 17810700
20071012 48.74 49.50 47.25 47.40 13691700
20071015 47.72 48.79 47.40 48.32 12494700
20071016 47.82 48.07 46.86 47.00 13661000
20071017 48.10 49.17 47.86 49.07 13323600
20071018 49.46 50.48 48.56 50.31 19298200
20071019 46.76 48.00 42.42 42.71 45022700
20071022 43.47 45.16 43.20 44.11 19699600
20071023 44.93 45.00 42.54 43.46 14351700
20071024 42.98 42.98 40.94 41.82 15362400
20071025 41.93 42.30 39.76 40.12 14504000
20071026 40.71 41.88 40.21 41.02 13229000
20071029 41.93 43.08 41.67 43.01 10486600
20071030 43.06 44.08 42.50 43.76 9761000
20071031 44.25 44.69 43.37 44.40 9944400
20071101 43.90 45.49 43.70 43.89 10775100
20071102 44.00 44.59 43.26 44.43 7370000
20071105 44.00 44.00 41.25 41.99 12980400
20071106 42.36 42.40 41.03 41.36 8512900
20071107 40.95 41.86 40.56 40.67 6519400
20071108 40.48 40.87 38.23 39.05 13428500
20071109 38.12 39.92 38.00 38.95 8083200
20071112 38.86 39.15 37.36 37.60 7365000
20071113 37.92 39.18 37.60 39.16 8150200
20071114 39.72 39.75 37.92 38.04 7638900
20071115 37.49 38.30 37.03 37.27 8663800
20071116 37.43 37.59 36.60 37.36 6537600
20071119 37.35 37.42 35.76 36.19 6198000
20071120 36.47 36.98 34.68 35.89 7713400
20071121 35.31 36.75 34.43 36.19 8164500
20071123 36.25 36.58 35.40 36.11 2570400
20071126 36.16 36.78 35.18 35.25 5463000
20071127 35.63 37.78 35.45 37.25 9512100
20071128 37.77 38.85 37.30 38.16 8680600
20071129 38.08 38.38 37.45 38.10 5047600
20071130 38.25 38.49 37.25 37.44 6917700
20071203 37.60 38.46 37.56 37.91 5249200
20071204 37.61 37.68 36.65 36.97 6341500
20071205 37.25 38.50 37.11 37.95 6300700
20071206 37.80 39.63 37.50 39.36 9611000
20071207 39.04 39.24 37.83 38.65 6713500
20071210 38.65 39.17 38.01 39.08 5654500
20071211 39.00 39.34 37.86 38.13 8084600
20071212 38.75 39.13 37.65 38.40 7738400
20071213 38.00 38.69 37.00 37.44 6292400
20071214 36.96 37.40 36.15 36.34 6789800
20071217 35.99 36.66 35.75 35.84 5695000
20071218 36.09 36.15 34.60 35.35 6616000
20071219 35.12 35.85 34.75 35.30 8119400
20071220 35.46 36.29 35.30 36.09 8121700
20071221 36.52 36.54 34.93 35.67 7830700
20071224 35.55 35.68 35.12 35.36 2430100
20071226 35.62 35.64 34.63 35.10 4883300
20071227 34.81 35.08 33.79 33.85 6110100
20071228 34.05 34.05 33.15 33.54 5832200
20071231 33.26 33.47 32.74 33.17 6200300
20080102 33.08 33.73 32.87 33.17 7590400
20080103 33.40 33.46 32.15 32.29 8010400
20080104 31.88 31.88 30.22 30.42 10251700
20080107 30.41 30.88 29.63 30.56 10286200
20080108 30.71 30.85 29.33 29.35 9587200
20080109 29.25 29.71 27.41 28.98 13166000
20080110 28.49 28.73 27.64 28.32 10922600
20080111 28.09 28.87 27.92 28.58 7892400
20080114 29.26 30.64 29.01 30.48 11732000
20080115 30.10 30.95 28.20 29.08 13385700
20080116 28.15 28.73 27.27 28.03 13917900
20080117 28.61 29.20 27.35 27.43 9228100
20080118 27.61 28.19 27.30 27.74 8542600
20080122 26.15 27.48 26.00 26.97 9412400
20080123 25.93 28.17 24.29 25.45 20129300
20080124 25.79 26.92 25.52 26.75 9167500
20080125 27.48 28.15 25.55 25.62 11007000
20080128 25.90 26.48 24.71 25.89 16939300
20080129 26.55 26.70 24.84 25.30 19855600
20080130 24.95 25.69 24.75 25.15 9998900
20080131 24.96 25.70 24.79 25.45 8818000
20080201 25.63 27.86 25.37 27.55 12340300
20080204 27.64 27.96 26.86 27.08 7480900
20080205 27.15 28.06 26.83 27.08 10582800
20080206 27.29 27.43 26.00 26.11 8628300
20080207 25.73 27.00 25.25 26.56 10062600
20080208 26.33 27.09 26.05 26.61 7279400
20080211 26.36 26.74 26.21 26.47 4743500
20080212 26.54 27.09 25.85 25.93 8476800
20080213 26.43 27.30 26.34 27.11 6239500
20080214 27.25 27.29 26.00 26.06 5636000
20080215 25.87 26.37 25.16 25.37 8178100
20080219 25.73 25.93 25.08 25.18 5502600
20080220 25.06 25.73 24.85 25.49 6499100
20080221 25.48 26.08 25.39 25.84 8303000
20080222 25.97 26.11 24.50 25.65 6990500
20080225 25.80 26.68 25.54 26.31 8093400
20080226 26.11 26.11 24.52 24.90 12746000
20080227 24.82 25.39 24.70 25.22 10139100
20080228 25.08 25.14 24.24 24.32 8335400
20080229 24.02 24.24 23.40 23.55 8345100
20080303 23.40 23.54 22.76 23.05 6820900
20080304 22.29 23.14 22.20 22.89 10643000
20080305 22.80 22.98 22.37 22.43 8034900
20080306 22.48 23.42 21.99 21.99 9108800
20080307 21.83 22.41 21.16 21.41 12263900
20080310 21.30 21.86 21.10 21.14 7331700
20080311 21.35 21.84 21.16 21.79 8206300
20080312 21.77 23.14 21.59 22.52 8642900
20080313 22.21 23.62 22.17 23.00 15209600
20080314 23.42 23.62 21.75 22.15 10797900
20080317 21.35 22.18 21.21 21.60 7186500
20080318 21.91 22.65 21.72 22.59 6656700
20080319 22.49 22.49 20.76 20.76 9716600
20080320 20.20 20.76 19.54 20.55 10537900
20080324 20.65 22.07 20.49 21.77 7507200
20080325 21.85 22.34 21.50 21.76 6568100
20080326 21.57 21.70 21.01 21.17 4282200
20080327 21.05 22.48 20.96 21.62 8836800
20080328 21.99 22.00 21.22 21.26 5389200
20080331 21.65 22.74 21.61 22.57 7394100
20080401 23.37 25.06 23.33 24.77 13356800
20080402 24.31 25.80 24.19 24.62 11924800
20080403 24.44 27.07 24.37 26.47 17610800
20080404 26.38 26.44 25.12 25.84 12783200
20080407 26.40 26.84 25.27 25.57 9300800
20080408 25.23 26.13 24.83 25.55 9395600
20080409 25.70 27.35 25.60 27.21 15066200
20080410 27.30 27.69 26.37 26.72 13205700
20080411 25.84 27.50 25.64 26.40 13665900
20080414 26.80 26.82 25.21 25.36 8793700
20080415 25.51 25.60 24.10 24.81 9788800
20080416 26.18 26.85 25.73 26.70 10642600
20080417 26.89 27.00 25.67 25.90 10996800
20080418 26.97 27.67 25.69 27.40 18464800
20080421 27.68 28.80 27.35 28.52 12492600
20080422 28.23 28.43 27.03 27.13 9063600
20080423 27.38 28.47 27.25 27.89 8743200
20080424 27.97 28.25 27.05 27.78 8599700
20080425 27.66 27.79 26.13 26.84 8407100
20080428 26.76 27.30 26.05 26.97 5654800
20080429 26.95 27.55 26.67 26.99 4909800
20080430 27.52 27.64 26.93 27.09 6860400
20080501 27.29 29.11 27.12 29.03 9594100
20080502 29.56 29.68 28.68 29.19 6160100
20080505 28.95 30.58 28.92 29.78 9396000
20080506 30.11 30.15 29.12 29.74 7894200
20080507 29.90 30.19 28.77 29.28 8762100
20080508 29.42 29.67 28.84 29.20 5754500
20080509 28.64 29.47 28.27 29.18 5975100
20080512 29.23 29.30 28.50 29.27 5343800
20080513 29.60 30.94 29.57 30.59 11858500
20080514 30.85 32.23 30.59 31.42 12743200
20080515 32.18 33.17 31.76 33.10 10068600
20080516 32.99 33.08 31.50 32.44 12597900
20080519 32.40 32.66 29.50 30.02 15883800
20080520 29.32 29.36 28.22 29.01 16804800
20080521 28.89 29.75 28.54 28.98 9244700
20080522 29.15 29.48 28.35 28.75 7092300
20080523 28.45 28.65 27.81 28.26 7102000
20080527 28.28 28.36 27.29 28.03 6705500
20080528 28.14 28.36 27.60 28.10 5837400
20080529 27.90 28.36 27.25 27.86 6722300
20080530 28.12 28.66 28.00 28.31 5233500
20080602 28.12 28.29 27.10 27.34 5699200
20080603 27.65 29.18 27.50 28.85 11021300
20080604 28.62 29.29 28.00 28.25 9989900
20080605 28.58 29.04 28.31 28.71 5706200
20080606 28.47 29.05 27.60 27.60 8885300
20080609 27.74 27.97 26.20 26.52 10737600
20080610 26.04 26.38 25.36 25.50 9840900
20080611 25.00 25.31 24.30 24.48 9802500
20080612 24.72 24.97 23.33 23.68 10546100
20080613 23.68 24.37 23.23 24.02 7858400
20080616 24.67 24.75 24.10 24.13 8145200
20080617 24.07 24.52 23.61 23.71 7638000
20080618 23.24 23.64 22.89 22.98 10714200
20080619 23.14 23.62 22.60 23.44 9966900
20080620 22.10 22.20 20.95 21.16 20801600
20080623 21.31 21.49 20.60 20.78 9658400
20080624 20.70 21.22 20.12 20.85 11689300
20080625 21.09 21.48 20.83 20.99 9193000
20080626 20.42 20.60 19.83 19.93 10810200
20080627 19.77 19.90 18.95 19.23 12045600
20080630 19.32 19.37 18.63 18.70 9461500
20080701 18.31 18.43 17.18 17.62 21013500
20080702 18.52 19.20 18.42 18.72 21164700
20080703 18.77 18.94 18.09 18.43 7891500
20080707 18.67 19.23 17.27 17.58 16141400
20080708 17.67 18.10 17.20 17.83 10980100
20080709 17.85 18.06 17.20 17.30 14723800
20080710 17.25 17.44 16.45 16.97 13200100
20080711 16.53 16.89 16.14 16.56 10697400
20080714 16.90 17.15 16.32 16.55 8563800
20080715 16.22 16.98 16.02 16.58 12314000
20080716 16.68 17.39 16.47 17.36 8955600
20080717 17.63 18.37 17.34 18.12 14817400
20080718 18.13 18.13 17.30 17.57 12167500
20080721 18.14 18.49 17.72 17.93 17475600
20080722 14.28 14.45 13.06 13.62 48503300
20080723 13.85 14.65 13.75 14.57 24124800
20080724 14.50 14.68 13.48 13.52 13541200
20080725 13.68 13.81 13.26 13.66 10849300
20080728 13.52 13.91 13.20 13.35 8785300
20080729 13.28 13.89 13.20 13.89 13912100
20080730 13.87 13.96 13.43 13.72 11127300
20080731 13.71 14.48 13.63 14.10 9909600
20080801 14.22 14.40 13.66 14.36 7806900
20080804 14.29 14.63 14.22 14.43 7193100
20080805 14.64 14.81 14.31 14.79 7455300
20080806 14.81 15.30 14.42 15.24 8466900
20080807 14.87 16.82 14.85 16.17 16433500
20080808 16.17 16.75 15.96 16.67 9219000
20080811 16.74 17.66 16.67 17.13 8649600
20080812 17.09 17.55 17.06 17.29 6821800
20080813 17.16 17.29 16.05 16.27 10187200
20080814 16.26 17.96 16.10 17.82 14228700
20080815 17.62 17.96 17.47 17.64 7649300
20080818 17.68 17.68 15.68 15.84 15609400
20080819 15.75 15.85 15.06 15.19 10809300
20080820 15.44 15.44 14.74 14.84 8959800
20080821 14.78 14.86 14.42 14.73 6073600
20080822 14.85 15.20 14.81 15.02 6567300
20080825 14.86 15.28 14.75 14.82 6372500
20080826 14.93 14.93 14.27 14.40 7874600
20080827 14.32 15.07 14.26 14.83 6976200
20080828 14.98 15.40 14.90 15.17 5123200
20080829 15.02 15.02 14.37 14.46 6223600
20080902 14.75 15.12 14.23 14.36 6701800
20080903 14.23 14.43 14.00 14.13 6000500
20080904 14.07 14.13 13.43 13.46 8007400
20080905 16.98 17.84 16.57 17.64 54692100
20080908 17.50 17.52 15.61 16.60 22696200
20080909 16.05 16.26 15.16 15.40 18064600
20080910 15.65 16.10 15.45 15.68 9192800
20080911 15.49 16.72 15.10 16.39 10101300
20080912 16.01 16.19 15.34 15.69 9260000
20080915 15.05 15.41 14.38 14.41 8054600
20080916 14.41 15.50 14.39 15.04 12272300
20080917 21.66 22.15 20.25 20.92 32139300
20080918 21.89 23.50 21.75 22.49 21023200
20080919 23.45 23.47 20.99 22.52 11999000
20080922 22.41 23.15 21.50 22.25 8838400
20080923 22.23 22.95 21.55 21.72 8980900
20080924 21.63 21.99 21.55 21.83 5830100
20080925 21.83 21.87 20.85 21.62 5876600
20080926 20.75 21.85 20.40 21.56 6204700
20080929 21.05 21.32 18.54 18.81 8308500
20080930 19.06 20.11 18.67 19.55 6642100
20081001 19.60 20.18 19.17 20.00 6093000
20081002 19.45 21.82 18.48 20.65 10381400
20081003 20.44 20.69 18.26 18.38 6810200
20081006 17.88 18.25 16.12 18.20 13537800
20081007 18.41 19.55 18.00 18.03 10761000
20081008 17.74 18.68 17.43 17.93 10054600
20081009 18.35 18.79 16.86 17.03 7480100
20081010 16.23 16.50 14.55 15.92 11804600
20081013 16.75 17.29 15.50 17.18 9390200
20081014 17.77 18.20 16.70 16.92 7107700
20081015 16.85 17.34 16.25 16.60 8187600
20081016 16.69 17.05 15.77 16.49 9352300
20081017 16.41 16.90 15.50 15.51 10534200
20081020 15.81 15.85 13.51 14.42 17446200
20081021 13.94 15.47 13.80 14.76 18139100
20081022 10.46 10.90 9.35 10.09 42610300
20081023 9.94 10.20 8.77 9.14 23013700
20081024 7.89 8.60 7.80 7.93 16965000
20081027 7.96 8.38 7.50 7.53 12656000
20081028 7.82 7.98 7.45 7.97 10553300
20081029 8.00 8.28 7.77 7.95 11626500
20081030 8.18 8.40 7.96 8.14 7615300
20081031 8.13 9.23 7.95 8.89 13985900
20081103 9.10 9.75 9.00 9.23 10548800
20081104 9.52 9.98 9.33 9.96 9664300
20081105 9.88 10.95 9.68 10.14 12514900
20081106 10.05 10.36 9.65 9.84 8242000
20081107 9.90 10.02 9.62 9.98 6481600
20081110 10.03 10.19 9.00 9.08 6056700
20081111 8.90 9.18 8.60 8.76 5439500
20081112 8.60 8.68 7.66 7.70 6864800
20081113 7.60 7.82 6.78 7.82 10955100
20081114 7.55 7.63 7.05 7.15 8277100
20081117 7.16 7.66 6.95 7.20 6474100
20081118 7.30 7.42 6.73 7.07 5687900
20081119 7.03 7.15 6.22 6.30 9171900
20081120 6.20 6.26 5.29 5.32 12424800
20081121 5.60 5.63 5.07 5.63 9748100
20081124 5.85 6.89 5.75 6.78 10684700
20081125 6.92 7.13 6.42 6.89 9321700
20081126 6.80 7.56 6.65 7.56 9390900
20081128 7.52 8.00 7.43 8.00 3372900
20081201 7.70 7.72 7.00 7.20 8430200
20081202 7.27 7.43 6.79 7.21 9069100
20081203 6.88 9.24 6.82 9.02 20037500
20081204 7.99 8.67 7.58 8.08 16723600
20081205 8.03 9.26 7.95 9.23 12815600
20081208 9.40 9.70 9.23 9.51 8872800
20081209 9.40 10.31 9.20 9.54 9518300
20081210 9.82 10.00 9.50 9.87 5451800
20081211 9.72 10.42 9.59 9.74 7476100
20081212 9.46 9.94 9.28 9.92 5184300
20081215 9.69 10.00 8.81 9.02 6547000
20081216 9.16 9.39 8.81 9.18 8772900
20081217 9.07 10.00 8.99 9.79 8056300
20081218 9.62 9.96 9.22 9.25 6338600
20081219 9.44 10.02 9.32 9.60 11873400
20081222 9.54 9.95 9.19 9.38 4404100
20081223 9.21 9.52 8.75 8.79 4274100
20081224 8.75 9.12 8.70 9.11 1913200
20081226 9.22 9.37 9.02 9.18 1682000
20081229 9.07 9.25 8.82 9.06 2262100
20081230 9.05 9.18 8.88 9.17 3490700
20081231 9.00 9.73 8.95 9.60 4983500
20090102 9.70 11.31 9.59 11.08 9684600
20090105 11.08 12.50 11.06 12.13 13055100
20090106 12.35 13.20 12.00 12.94 12579500
20090107 12.87 13.07 12.29 12.51 10053600
20090108 12.48 12.61 11.94 12.41 8001600
20090109 12.55 12.68 12.09 12.30 5006700
20090112 12.34 12.34 11.46 11.69 5952000
20090113 11.50 11.78 11.06 11.54 7243400
20090114 11.37 11.40 10.52 10.82 6926600
20090115 11.02 11.57 10.62 11.31 7403100
20090116 11.72 12.08 11.31 12.03 6649000
20090120 11.56 11.85 10.59 10.74 6842800
20090121 11.11 11.70 10.62 11.66 5321500
20090122 11.29 11.92 11.21 11.47 4646900
20090123 11.01 12.01 10.90 11.75 4926100
20090126 11.99 12.07 11.50 11.77 5024800
20090127 11.90 12.18 11.70 11.96 3482100
20090128 12.04 12.73 11.66 12.69 5563100
20090129 12.69 13.50 12.13 12.19 6387600
20090130 12.30 12.42 11.29 11.43 5684000
20090202 11.00 11.41 10.45 11.28 11786400
20090203 8.72 9.10 8.24 8.66 33131700
20090204 8.60 9.49 8.60 9.29 9595500
20090205 9.21 10.04 8.88 10.01 9171800
20090206 10.05 11.20 9.95 11.05 8352100
20090209 11.00 11.50 10.82 11.12 7317100
20090210 11.15 11.69 10.66 10.82 6903200
20090211 10.90 11.00 9.77 10.45 6696100
20090212 10.26 10.98 10.08 10.80 5951900
20090213 10.98 11.00 10.56 10.72 4172300
20090217 10.18 10.32 9.88 10.08 5083900
20090218 10.11 10.32 9.77 10.05 3855200
20090219 10.18 10.37 9.50 9.52 3814000
20090220 9.35 9.72 8.99 9.36 6815100
20090223 9.37 9.65 8.86 8.88 4283400
20090224 8.92 9.48 8.91 9.41 4963000
20090225 9.28 10.03 9.05 9.76 4780300
20090226 9.73 10.40 9.65 9.75 6808300
20090227 9.50 9.75 8.89 8.91 9638500
20090302 8.80 8.87 7.88 8.01 8778500
20090303 8.29 8.44 7.89 8.05 6425400
20090304 8.21 8.46 7.93 8.12 7625900
20090305 8.00 8.43 7.92 8.16 5785300
20090306 8.22 8.45 7.53 7.79 6982500
20090309 7.70 8.08 7.57 7.65 4542500
20090310 7.85 9.15 7.76 9.12 14548700
20090311 9.16 9.82 8.93 9.58 8986700
20090312 9.60 10.00 9.56 9.95 7134600
20090313 9.94 11.27 9.73 11.05 18287100
20090316 10.51 10.55 9.75 9.83 11399200
20090317 9.86 10.26 9.64 10.26 5676700
20090318 10.11 11.15 10.10 10.93 7763700
20090319 11.07 11.25 10.56 10.61 5625100
20090320 10.88 11.03 10.14 10.15 6202300
20090323 10.49 11.25 10.45 11.25 5393700
20090324 10.89 12.29 10.85 11.89 9455500
20090325 11.89 12.85 11.77 12.36 9520000
20090326 12.79 13.49 12.55 13.37 8146800
20090327 13.09 13.43 12.89 13.08 4676000
20090330 12.75 12.80 11.87 12.14 4901900
20090331 12.47 12.98 12.45 12.65 4842300
20090401 12.41 12.80 12.10 12.50 7366900
20090402 13.04 13.69 12.90 13.30 6495100
20090403 13.37 14.10 13.22 14.09 6743500
20090406 13.70 13.84 13.42 13.69 5440700
20090407 13.53 13.71 12.76 12.76 6064400
20090408 13.00 13.21 12.52 13.01 8729500
20090409 14.00 14.49 13.95 14.48 10247400
20090413 14.37 14.53 13.99 14.42 6270800
20090414 14.18 14.55 13.60 13.62 6004200
20090415 13.61 13.71 13.22 13.55 5330300
20090416 13.74 14.71 13.53 14.43 8212400
20090417 14.46 15.05 14.46 14.82 8529200
20090420 14.14 14.48 13.22 13.40 7530600
20090421 13.20 14.10 13.07 13.71 10823700
20090422 14.86 15.95 14.69 15.54 19389200
20090423 15.68 15.97 15.00 15.44 7397600
20090424 15.42 16.00 15.35 15.62 5901300
20090427 15.26 15.70 14.61 14.72 7217000
20090428 14.57 15.14 14.32 14.82 4367800
20090429 15.14 15.87 15.03 15.48 3738100
20090430 15.69 16.20 15.51 15.72 5205000
20090501 15.72 15.98 14.99 15.16 5994500
20090504 15.26 16.43 15.26 16.42 5947800
20090505 16.06 16.25 15.77 16.00 4701500
20090506 16.21 16.48 15.59 15.90 5079600
20090507 16.10 16.26 14.50 14.82 8055200
20090508 14.96 15.22 13.79 14.07 8572000
20090511 13.70 13.73 13.05 13.44 7429600
20090512 13.57 13.64 12.40 12.61 11359000
20090513 12.50 12.90 12.04 12.21 8425100
20090514 12.31 13.32 12.22 13.13 10360200
20090515 13.47 14.00 13.41 13.90 10414900
20090518 13.98 14.78 13.89 14.73 8675600
20090519 14.60 15.09 14.38 14.45 8638800
20090520 14.60 14.92 13.62 13.71 8588700
20090521 13.65 13.85 13.10 13.45 7325600
20090522 13.62 13.68 13.11 13.27 4559100
20090526 13.10 13.67 13.05 13.58 5095700
20090527 15.94 16.33 15.38 15.52 26199900
20090528 16.00 16.10 14.85 15.17 12209100
20090529 15.24 15.77 14.92 15.66 8454500
20090601 15.95 16.23 15.78 16.05 9049200
20090602 16.00 16.05 15.35 15.43 7567300
20090603 15.18 15.21 14.75 15.15 6678600
20090604 15.32 15.93 14.75 15.81 8226500
20090605 16.00 16.00 15.27 15.67 6533700
20090608 15.55 15.66 15.18 15.58 5827300
20090609 15.87 16.48 15.77 16.44 9801700
20090610 16.50 16.72 15.67 16.16 7290600
20090611 16.25 16.34 15.54 15.70 7857300
20090612 15.61 15.61 14.88 15.55 6994400
20090615 15.30 15.47 14.97 15.07 4623100
20090616 15.13 15.52 14.80 14.81 4967100
20090617 14.81 15.21 14.59 15.05 6379000
20090618 14.62 14.74 13.96 14.13 10690600
20090619 14.09 14.67 14.07 14.55 5687100
20090622 14.38 14.55 13.55 13.55 5859400
20090623 13.65 13.87 13.37 13.69 5164800
20090624 13.76 14.34 13.76 14.10 4230400
20090625 13.86 14.65 13.82 14.46 5339600
20090626 14.29 14.88 14.26 14.87 5908700
20090629 14.82 15.20 14.71 14.80 5661800
20090630 14.88 15.10 14.52 14.70 3156600
20090701 14.98 15.15 14.71 14.87 3387600
20090702 14.58 14.70 14.16 14.19 3401600
20090706 14.06 14.55 13.80 14.18 5505600
20090707 14.19 14.39 13.55 13.57 4636000
20090708 13.60 13.66 13.02 13.33 12616700
20090709 13.57 14.26 13.46 14.02 5909600
20090710 14.02 14.65 13.92 14.47 5746800
20090713 14.88 15.26 14.51 15.25 7354900
20090714 15.30 15.54 15.00 15.47 5169500
20090715 16.10 16.32 15.90 16.20 8657900
20090716 16.97 17.77 16.63 17.67 18548200
20090717 17.66 18.18 17.51 18.03 9895800
20090720 18.28 18.72 18.14 18.62 7899300
20090721 18.84 18.84 17.96 18.23 10808600
20090722 18.38 19.00 18.28 18.99 17371800
20090723 17.27 17.41 16.21 16.92 33903300
20090724 16.69 17.29 16.45 17.09 9933300
20090727 17.24 17.60 16.97 17.58 7376400
20090728 17.37 18.16 17.27 18.00 7815600
20090729 17.94 17.96 17.52 17.70 5612600
20090730 18.00 18.39 17.87 17.89 5365900
20090731 17.82 18.17 17.76 17.82 5249700
20090803 18.18 18.32 18.03 18.28 5081700
20090804 18.00 18.26 17.93 18.14 4645800
20090805 18.00 18.26 17.75 17.94 3857400
20090806 17.86 18.10 17.55 17.68 4601000
20090807 17.73 18.10 17.61 17.84 3955300
20090810 17.62 17.78 17.03 17.15 5297100
20090811 17.00 17.03 16.56 16.75 6381600
20090812 16.92 17.46 16.75 17.24 6039400
20090813 17.41 17.45 16.81 17.23 7991000
20090814 17.25 17.25 16.62 16.88 4291600
20090817 16.39 16.52 16.22 16.44 5614000
20090818 16.49 16.74 16.44 16.59 3777200
20090819 16.34 16.84 16.23 16.71 4109000
20090820 16.67 16.92 16.61 16.75 2466300
20090821 16.98 16.99 16.60 16.88 6325700
20090824 16.94 17.49 16.88 17.12 5504300
20090825 17.24 17.95 17.19 17.80 7556400
20090826 17.85 17.93 17.44 17.68 4685900
20090827 17.48 17.73 16.87 17.73 4756700
20090828 18.18 18.46 17.80 18.03 5734900
20090831 17.73 17.91 17.42 17.70 3196100
20090901 17.63 18.20 16.77 16.83 7143800
20090902 16.76 17.22 16.65 16.70 5224100
20090903 16.99 17.14 16.63 16.99 5944200
20090904 16.95 17.48 16.94 17.46 4026100
20090908 17.70 18.25 17.55 18.21 5266100
20090909 18.85 19.55 18.62 19.32 12616100
20090910 19.27 19.65 19.11 19.61 5651100
20090911 19.67 19.76 19.31 19.75 5446200
20090914 19.55 20.43 19.38 20.38 9550200
20090915 20.26 20.73 20.01 20.63 6306900
20090916 21.26 21.35 20.83 21.20 11417100
20090917 21.32 21.89 21.00 21.66 10267200
20090918 22.65 22.95 22.25 22.84 12050900
20090921 22.75 23.14 22.50 22.93 8463700
20090922 23.19 23.20 22.80 22.88 6005100
20090923 22.96 23.11 22.51 22.58 5709400
20090924 22.66 22.80 21.65 21.83 8238400
20090925 21.66 21.76 21.23 21.25 8968500
20090928 21.45 22.34 21.36 22.34 6031400
20090929 22.48 22.50 21.75 21.76 6049400
20090930 21.75 22.15 21.20 21.70 7532800
20091001 21.77 21.94 20.37 20.40 9470200
20091002 20.09 20.54 19.62 20.09 6345500
20091005 20.44 21.00 20.05 20.94 6781300
20091006 21.21 21.45 20.89 21.42 6965300
20091007 21.22 21.71 21.11 21.29 4451900
20091008 21.54 21.74 21.16 21.24 5678000
20091009 21.43 21.67 21.24 21.44 9226600
20091012 21.14 21.35 20.65 21.02 8911700
20091013 21.08 21.39 20.90 21.18 7013800
20091014 21.67 22.55 21.49 22.48 10754300
20091015 22.20 22.38 21.70 22.00 6319500
20091016 21.68 21.86 20.67 20.98 9523800
20091019 21.29 21.57 20.85 21.46 5203800
20091020 21.89 22.10 21.06 21.48 18115500
20091021 22.55 24.25 22.49 23.53 34914800
20091022 23.72 23.76 22.45 22.85 17254700
20091023 23.28 23.28 22.05 22.12 8407600
20091026 22.20 24.61 22.12 24.01 24640100
20091027 23.90 24.38 22.36 22.69 14056000
20091028 22.02 22.34 21.30 21.62 13480100
20091029 22.01 22.38 21.45 21.92 9584800
20091030 21.89 22.44 20.41 20.48 10293600
20091102 20.75 21.37 20.36 20.86 7939300
20091103 20.05 20.42 19.61 20.31 10712500
20091104 20.69 20.90 20.41 20.49 8881400
20091105 20.65 21.04 20.35 20.97 8107400
20091106 20.67 20.97 20.35 20.82 5694300
20091109 21.08 21.94 20.92 21.82 7091800
20091110 21.81 21.81 21.24 21.32 5146000
20091111 21.58 22.00 21.26 21.31 5838800
20091112 21.31 21.64 21.10 21.41 5683000
20091113 21.54 21.95 21.30 21.95 5539400
20091116 22.02 22.15 21.41 21.59 6852600
20091117 21.50 21.75 21.26 21.59 3689800
20091118 21.47 21.60 21.04 21.16 5433000
20091119 20.87 20.87 20.00 20.12 9014400
20091120 19.94 20.29 19.81 20.24 5821300
20091123 20.49 20.69 20.23 20.34 4488500
20091124 20.31 20.40 19.77 19.82 5510800
20091125 19.85 20.46 19.83 20.31 5180900
20091127 19.68 19.91 19.25 19.66 2603700
20091130 19.66 19.86 19.18 19.72 5492700
20091201 19.82 20.98 19.82 20.86 8860800
20091202 20.85 21.76 20.75 21.59 10705200
20091203 21.65 21.98 21.38 21.43 5811400
20091204 21.90 22.28 21.43 21.94 6506900
20091207 21.78 22.36 21.68 22.11 3086900
20091208 21.99 22.76 21.93 22.42 5086300
20091209 22.25 22.75 21.86 22.74 5716200
20091210 22.78 22.95 22.51 22.73 4956200
20091211 22.92 23.14 22.70 22.92 5103300
20091214 23.10 23.63 23.03 23.56 5008100
20091215 23.28 24.14 23.27 23.82 7613000
20091216 24.05 24.55 23.82 24.39 6380300
20091217 24.25 24.66 23.90 24.62 8319100
20091218 24.78 25.38 24.47 25.08 22583200
20091221 25.35 26.81 25.31 26.63 13502400
20091222 26.75 27.54 26.65 27.44 10046000
20091223 27.76 28.49 27.75 28.27 12120000
20091224 28.39 30.14 28.27 30.13 10076300
20091228 30.25 31.18 29.20 29.62 16983400
20091229 29.59 29.70 28.35 28.53 13471400
20091230 28.48 29.35 28.31 29.30 9435300
20091231 29.44 30.10 28.96 28.99 8611600
20100104 29.70 30.49 29.54 30.39 10144800
20100105 30.69 31.04 30.06 30.59 11092000
20100106 30.76 32.08 30.68 31.43 12631200
20100107 31.51 31.51 30.08 30.37 10603300
20100108 30.31 31.25 30.30 31.13 6400700
20100111 31.48 31.48 30.17 30.49 7435600
20100112 30.11 30.38 28.61 29.03 11259100
20100113 29.24 30.30 29.03 30.14 7479600
20100114 30.01 30.11 29.32 29.57 5300000
20100115 29.43 29.71 27.79 27.98 14386900
20100119 28.38 30.11 28.25 30.05 11820400
20100120 29.53 29.58 28.58 29.20 9064400
20100121 29.46 30.16 28.81 29.36 10424900
20100122 29.31 29.87 28.28 28.39 13723400
20100125 28.95 29.48 28.57 29.17 10821000
20100126 28.92 29.80 28.53 29.23 9723400
20100127 29.21 30.00 28.62 29.94 13108700
20100128 30.36 30.50 28.62 28.78 17800600
20100129 27.23 27.49 24.90 25.42 36262200
20100201 25.44 26.44 25.11 26.26 12773400
20100202 26.44 27.07 26.11 26.92 10309700
20100203 26.66 27.17 26.57 26.92 8353500
20100204 26.56 26.56 25.47 25.65 9526100
20100205 25.46 26.17 25.15 26.09 10640300
20100208 26.15 27.00 25.86 26.37 6712700
20100209 26.91 27.04 25.96 26.76 11136000
20100210 26.66 26.80 25.62 26.09 8479700
20100211 26.03 27.18 25.82 26.79 10362000
20100212 26.41 27.03 26.03 26.98 9659600
20100216 27.29 27.57 27.10 27.34 9389300
20100217 28.41 29.35 28.10 28.82 18238300
20100218 28.62 29.10 28.20 28.96 7455900
20100219 28.56 29.49 28.56 29.13 6266900
20100222 29.40 29.60 28.70 29.02 6551900
20100223 28.63 28.70 27.36 27.77 11375400
20100224 27.91 28.65 27.87 28.23 7242300
20100225 27.97 28.66 27.55 28.52 7879400
20100226 28.63 29.24 28.07 29.15 8043700
20100301 29.85 32.75 29.85 32.63 21311800
20100302 32.76 33.25 32.27 32.48 12290200
20100303 32.50 32.65 31.53 31.80 11031200
20100304 31.88 32.30 31.52 32.17 8383700
20100305 32.58 33.75 32.50 33.32 11070600
20100308 33.50 34.00 33.40 33.41 8730300
20100309 33.41 34.25 33.07 33.49 7894000
20100310 33.62 34.77 33.56 34.06 9477500
20100311 34.10 34.24 33.46 34.21 6845000
20100312 34.32 34.49 33.58 33.80 7366500
20100315 33.45 33.79 33.00 33.51 5484000
20100316 33.77 34.28 33.28 33.87 6423300
20100317 33.90 34.25 33.18 33.29 7785600
20100318 33.35 33.42 32.80 33.05 6197300
20100319 33.04 33.11 31.82 32.25 8430700
20100322 32.00 34.00 31.82 33.82 8124500
20100323 33.95 35.38 33.92 34.83 12776800
20100324 34.71 35.49 34.31 35.18 10888800
20100325 35.74 36.25 34.80 34.95 8471300
20100326 35.38 35.44 34.57 34.70 9596200
20100329 35.06 35.64 34.96 35.13 5701900
20100330 35.41 35.72 34.63 34.98 6154700
20100331 34.60 35.20 34.53 34.63 5247500
20100401 35.20 35.85 34.32 34.71 7690700
20100405 35.08 36.11 34.95 35.99 7735800
20100406 35.71 36.02 35.35 35.84 5626400
20100407 35.95 36.24 35.33 35.74 6420100
20100408 35.50 35.78 34.70 35.63 6374000
20100409 35.72 36.10 35.26 36.03 5689100
20100412 36.10 36.88 36.07 36.25 5647800
20100413 36.17 36.68 35.88 35.96 5861800
20100414 36.93 38.44 36.93 37.68 16037100
20100415 37.95 39.55 37.82 38.63 12535200
20100416 38.29 38.42 36.93 37.74 13664500
20100419 36.79 37.49 35.33 36.69 14110300
20100420 36.93 37.62 36.53 37.38 7318400
20100421 38.15 38.60 36.95 37.59 13757100
20100422 39.61 42.47 39.13 42.22 26150900
20100423 42.16 44.77 41.69 44.61 21323700
20100426 44.19 44.89 43.49 43.52 16663700
20100427 43.18 43.25 41.56 41.81 13308700
20100428 41.99 42.40 40.75 41.83 13659400
20100429 42.00 42.22 41.36 42.02 6296400
20100430 42.02 42.10 39.75 39.84 10311400
20100503 40.33 44.01 40.31 43.52 17646900
20100504 42.70 42.78 40.80 41.69 14418500
20100505 40.80 42.25 39.76 41.82 12106700
20100506 41.47 43.08 34.00 39.76 18210700
20100507 39.82 40.62 35.12 37.61 25482700
20100510 40.18 41.60 40.15 41.54 15230500
20100511 40.75 43.20 40.72 42.25 11931400
20100512 42.95 44.40 42.76 44.27 14419000
20100513 43.92 45.20 42.57 42.82 11283800
20100514 42.20 42.48 40.35 41.90 10942700
20100517 41.64 42.77 40.42 42.68 11209800
20100518 43.32 43.72 41.13 41.45 10272600
20100519 40.64 41.97 39.73 40.42 10444100
20100520 39.20 40.88 38.62 39.66 13590800
20100521 38.93 41.88 38.63 41.48 11477000
20100524 41.72 42.64 41.59 41.81 8672300
20100525 40.26 43.28 40.06 43.18 11718000
20100526 43.74 45.96 43.20 43.56 20406700
20100527 44.89 46.88 44.56 46.85 15934800
20100528 47.00 47.51 45.56 46.62 12776800
20100601 46.05 47.50 44.92 45.00 11168000
20100602 45.59 46.64 45.18 46.43 10889400
20100603 46.88 47.38 45.97 47.10 9731400
20100604 46.00 47.27 44.71 44.88 12699900
20100607 45.03 45.83 43.07 43.22 12525700
20100608 43.79 44.14 41.32 43.03 12028600
20100609 43.36 44.98 42.48 42.75 12460800
20100610 43.81 44.72 43.55 44.49 8497000
20100611 43.60 44.69 42.81 44.60 8974100
20100614 46.15 48.25 46.11 47.34 22188600
20100615 47.80 48.92 47.62 48.68 15939100
20100616 48.63 50.29 48.40 49.39 15243200
20100617 49.69 49.81 48.43 49.70 9996700
20100618 49.72 49.79 48.84 49.02 8804900
20100621 50.18 50.55 47.66 48.04 12112400
20100622 48.50 49.40 47.00 47.08 10804200
20100623 47.25 47.67 45.73 46.87 11504800
20100624 46.77 47.08 45.67 45.80 11006600
20100625 46.37 46.47 44.94 46.10 13164100
20100628 46.55 47.43 45.83 45.84 11060400
20100629 44.70 44.78 42.30 42.64 15587100
20100630 43.21 44.32 41.80 42.07 11680000
20100701 42.27 42.87 40.15 42.17 15367100
20100702 42.87 42.87 40.73 41.47 8892700
20100706 42.54 43.20 41.01 41.77 10674300
20100707 42.22 43.62 41.90 43.53 10330800
20100708 44.49 44.90 42.83 43.54 11319700
20100709 43.27 43.36 42.32 42.90 8993600
20100712 44.16 46.09 43.95 45.81 15268100
20100713 46.78 46.80 45.00 45.71 12517100
20100714 46.68 46.74 44.69 45.13 11917700
20100715 44.87 45.09 43.58 43.97 9590800
20100716 43.79 43.84 41.81 41.93 11798800
20100719 41.97 42.55 41.16 41.79 9685200
20100720 40.52 42.33 39.45 42.28 14360800
20100721 43.00 43.47 41.94 42.12 13704400
20100722 43.22 43.67 42.10 43.10 14804600
20100723 40.43 41.44 39.90 41.43 24875600
20100726 41.57 42.48 41.45 42.41 9299900
20100727 42.89 43.89 42.25 43.53 12472700
20100728 43.64 44.43 42.65 43.07 10793700
20100729 43.53 44.08 42.50 43.65 10943900
20100730 43.00 43.82 42.40 43.70 8840800
20100802 44.50 45.48 44.01 45.31 9115700
20100803 45.31 45.35 44.39 45.08 6994500
20100804 45.11 46.24 45.05 46.23 8125700
20100805 45.92 46.45 45.40 45.70 5869600
20100806 45.06 45.45 44.21 45.14 7868400
20100809 45.73 46.60 45.15 46.37 7857400
20100810 45.63 45.94 44.70 45.60 9314800
20100811 44.50 44.58 42.25 42.83 12514400
20100812 41.60 42.83 41.18 42.22 7090600
20100813 42.17 42.83 41.54 41.54 6341000
20100816 41.31 42.96 40.77 42.51 7200900
20100817 43.10 44.17 42.69 43.57 7965300
20100818 43.43 44.99 42.94 44.86 9850600
20100819 43.48 43.96 41.80 41.90 17413100
20100820 41.57 41.85 40.89 41.50 19697900
20100823 42.00 42.11 40.72 40.73 10979200
20100824 39.08 39.20 37.82 38.27 18571800
20100825 37.63 38.04 36.27 37.76 21359200
20100826 38.44 38.44 35.39 35.78 19326000
20100827 36.28 36.53 33.60 34.19 29008300
20100830 34.59 34.97 34.06 34.26 14731800
20100831 34.12 34.20 33.03 33.13 16130700
20100901 33.93 35.40 33.75 34.81 14269700
20100902 35.07 36.34 34.14 36.01 16832400
20100903 37.00 37.54 36.59 36.95 12562400
20100907 37.11 37.48 36.50 36.61 10183500
20100908 36.90 37.80 36.67 37.51 10567000
20100909 38.34 38.74 37.51 37.95 10720000
20100910 38.12 38.25 36.27 36.94 10538700
20100913 37.65 39.04 37.62 38.79 11032000
20100914 38.57 39.84 38.05 39.51 12803700
20100915 39.06 39.88 39.02 39.73 7537400
20100916 39.68 39.68 38.75 39.31 8793600
20100917 39.16 39.28 37.49 38.12 15258400
20100920 38.25 38.36 36.90 37.76 13234100
20100921 36.98 37.13 35.12 35.47 25194200
20100922 34.85 35.94 34.59 35.75 12737200
20100923 35.31 36.07 34.88 35.28 10526200
20100924 35.84 36.05 35.39 35.85 10467900
20100927 35.87 36.37 35.30 35.89 8006900
20100928 36.00 36.35 35.50 35.98 8498100
20100929 35.95 38.30 35.80 37.64 15111900
20100930 38.10 38.15 36.03 36.65 11196100
20101001 37.23 37.50 36.55 37.03 7192000
20101004 37.00 37.14 35.94 36.28 7268600
20101005 36.93 37.84 36.51 37.64 8896500
20101006 37.83 38.65 36.86 37.32 9123200
20101007 37.67 37.93 37.00 37.25 6117600
20101008 37.65 39.66 37.25 39.52 12161700
20101011 39.52 40.00 39.11 39.44 6896400
20101012 39.13 40.33 39.04 40.07 8060000
20101013 40.59 40.78 39.54 39.94 11154500
20101014 39.60 39.80 38.20 38.70 12296300
20101015 38.97 39.33 38.39 39.21 8601500
20101018 39.60 40.37 38.73 38.91 9889600
20101019 38.21 39.70 37.41 38.13 13921000
20101020 38.38 39.33 37.21 38.31 19576600
20101021 38.55 38.55 36.77 37.12 21091300
20101022 38.70 38.73 36.96 36.99 23691900
20101025 37.21 37.98 37.07 37.41 9253300
20101026 37.15 37.60 36.63 37.19 10497700
20101027 37.29 38.10 36.90 37.87 10808600
20101028 38.25 38.62 37.84 38.05 10307700
20101029 38.21 38.79 37.56 37.63 9169400
20101101 37.85 37.88 36.77 37.36 8525300
20101102 37.71 37.75 37.22 37.44 6581700
20101103 37.40 38.18 37.28 38.10 7103400
20101104 38.60 40.56 38.41 40.35 16287900
20101105 40.65 42.44 40.50 41.31 12888300
20101108 41.21 41.95 41.20 41.37 7290500
20101109 41.42 41.48 39.58 39.88 8479700
20101110 39.93 40.53 39.22 40.28 9280100
20101111 39.39 40.80 39.17 40.42 7771600
20101112 40.15 40.75 39.26 39.57 7249900
20101115 40.04 40.23 39.11 39.17 5653200
20101116 38.86 38.98 37.67 38.22 7989800
20101117 38.21 38.78 37.79 37.93 5257000
20101118 38.63 39.13 38.35 38.49 5814000
20101119 38.50 40.15 38.50 39.98 9269700
20101122 41.13 42.83 41.05 42.57 14662200
20101123 42.05 43.36 42.04 42.96 13108500
20101124 43.33 45.60 43.27 45.01 14392800
20101126 44.50 45.25 44.13 44.95 4513400
20101129 44.71 45.69 44.47 45.22 8776500
20101130 44.56 45.50 44.32 44.60 10428700
20101201 45.47 47.02 45.44 46.90 11999400
20101202 47.16 48.24 47.01 48.00 9082900
20101203 47.77 48.99 47.76 48.31 7594400
20101206 47.79 48.15 46.91 47.72 8973300
20101207 48.66 48.74 47.69 47.75 7076500
20101208 47.78 48.48 47.15 47.89 6019300
20101209 48.15 48.20 46.46 47.64 7562800
20101210 47.64 50.06 47.60 49.60 13700400
20101213 50.26 50.97 49.83 49.87 9943200
20101214 49.80 50.40 48.77 49.38 7411100
20101215 49.29 49.64 48.04 48.18 8410900
20101216 48.33 49.40 48.20 48.69 6973000
20101217 48.55 49.20 48.44 48.87 6310200
20101220 48.98 49.83 48.64 49.21 6190500
20101221 50.01 51.75 49.89 51.64 8734700
20101222 51.94 52.31 50.71 51.01 6571100
20101223 50.37 50.61 49.91 50.41 3601600
20101227 50.43 51.22 49.75 50.85 2998000
20101228 51.13 51.35 50.15 50.15 3295900
20101229 50.25 50.32 49.56 49.78 3440800
20101230 49.87 50.75 49.69 50.36 2943500
20101231 50.29 50.42 49.45 49.86 2635500
20110103 50.66 51.71 50.60 51.24 5149200
20110104 51.50 51.97 49.77 50.81 6746700
20110105 50.77 52.58 50.70 52.25 6675000
20110106 52.52 53.22 52.31 52.73 6243400
20110107 52.64 53.41 51.66 52.37 5113400
20110110 52.42 53.35 52.26 53.24 4955600
20110111 53.47 53.60 51.77 52.20 6099100
20110112 51.96 52.29 51.23 51.87 6655100
20110113 51.97 52.20 51.02 51.40 4916300
20110114 51.18 52.80 51.10 52.77 4609400
20110118 52.64 53.06 51.81 53.06 5184000
20110119 53.60 53.61 51.31 51.50 7296000
20110120 51.38 51.45 49.02 49.95 8803200
20110121 50.33 51.06 49.81 49.97 8239000
20110124 50.07 50.83 48.96 50.68 7119100
20110125 50.32 50.42 48.15 48.55 11679100
20110126 48.90 50.04 47.97 49.97 9043400
20110127 50.40 51.83 50.40 51.32 10186500
20110128 51.38 51.48 46.16 46.80 25888700
20110131 47.00 47.05 44.83 45.37 16526100
20110201 46.07 47.30 46.00 46.49 12848400
20110202 46.44 48.20 46.26 47.97 11551100
20110203 48.58 49.04 47.55 47.60 9800900
20110204 47.46 48.14 47.01 48.03 8198100
20110207 48.26 48.63 47.52 47.80 6883900
20110208 48.68 50.15 48.26 49.80 12440000
20110209 49.61 50.72 49.36 50.13 6692000
20110210 49.56 50.90 49.35 50.81 6343100
20110211 50.50 51.23 50.19 51.01 4132100
20110214 51.25 53.30 51.25 52.67 9342700
20110215 52.68 53.25 50.97 51.22 9350300
20110216 51.50 51.77 50.53 51.36 5351600
20110217 51.22 52.16 51.10 51.74 4490600
20110218 51.66 51.74 50.97 51.38 4153800
20110222 50.50 50.89 48.48 48.85 7290800
20110223 49.20 49.31 47.02 48.14 8380700
20110224 48.21 49.71 47.53 49.02 9281200
20110225 49.64 50.53 48.93 50.18 7405900
20110228 50.64 50.89 49.00 49.60 5782300
20110301 49.47 49.50 47.55 47.77 8297200
20110302 47.52 49.26 47.41 47.63 7719700
20110303 48.45 48.95 48.18 48.22 4945300
20110304 48.22 48.37 47.21 47.69 5243500
20110307 47.85 48.33 45.85 46.88 10348600
20110308 46.85 47.68 46.00 46.91 4903300
20110309 46.59 46.69 45.62 46.14 7128800
20110310 45.36 45.67 44.43 44.93 8614700
20110311 43.53 45.73 43.53 45.07 7896600
20110314 45.29 46.52 44.00 44.82 11928700
20110315 43.33 44.06 42.25 43.72 11996900
20110316 43.30 43.70 41.10 42.09 15309000
20110317 42.89 43.70 42.30 43.04 9525500
20110318 44.03 44.10 42.84 43.31 8148100
20110321 44.42 44.44 43.56 44.14 9647000
20110322 44.12 44.24 43.10 43.49 5357100
20110323 43.29 43.63 42.83 43.46 5310800
20110324 44.56 45.41 44.32 44.69 9060500
20110325 45.03 45.38 44.62 45.01 5929000
20110328 45.29 46.10 45.12 45.29 6470700
20110329 45.29 45.88 44.95 45.86 4527500
20110330 46.25 46.25 44.63 45.41 7135100
20110331 45.46 46.43 45.41 46.09 5548300
20110401 46.49 46.65 45.19 45.51 5640500
20110404 45.88 46.85 45.71 46.60 6091500
20110405 47.39 48.34 46.62 47.64 7362400
20110406 48.35 48.74 46.82 47.55 6665200
20110407 47.60 48.49 47.05 48.06 6403300
20110408 48.51 48.69 46.54 46.77 6062800
20110411 46.87 47.15 46.17 46.43 4356700
20110412 45.92 46.37 45.32 46.01 5233600
20110413 46.53 46.98 46.01 46.42 4082700
20110414 45.98 46.81 45.52 46.68 4228600
20110415 46.59 46.99 46.02 46.78 4072700
20110418 46.13 46.42 45.10 46.31 4795600
20110419 46.35 47.00 45.98 46.89 3705000
20110420 47.60 48.56 47.50 48.45 6163500
20110421 49.00 49.62 48.52 48.99 11046400
20110425 48.60 50.83 47.64 49.78 10676500
20110426 49.84 51.00 49.57 50.36 6150600
20110427 50.60 51.15 50.09 50.57 5525000
20110428 50.35 50.46 49.17 49.39 4925900
20110429 49.57 49.64 48.64 49.33 4900000
20110502 49.79 49.87 48.55 48.69 4533800
20110503 48.39 48.76 47.25 47.43 5797000
20110504 47.57 47.84 46.34 47.23 6909400
20110505 46.93 48.04 46.78 47.34 5570300
20110506 47.98 48.36 46.91 47.15 4305800
20110509 47.71 47.81 46.75 47.29 3356000
20110510 47.56 48.10 47.30 47.88 4124500
20110511 47.83 48.65 46.99 47.46 6505400
20110512 47.25 47.58 46.83 47.37 4200000
20110513 47.45 47.46 46.44 46.49 4212400
20110516 47.47 49.73 47.38 47.95 11947100
20110517 47.45 47.54 45.92 46.34 11417600
20110518 46.28 46.64 45.44 46.45 7886500
20110519 46.56 46.67 45.48 46.48 5372700
20110520 46.52 47.25 46.39 46.46 5769100
20110523 45.32 45.96 45.00 45.62 5158300
20110524 45.67 46.00 44.91 45.07 4243500
20110525 45.00 45.63 44.60 45.41 3904200
20110526 45.46 46.24 45.28 45.65 3816900
20110527 45.76 46.23 45.64 46.04 3998600
20110531 46.77 47.62 46.35 47.52 7588500
20110601 47.09 47.09 45.06 45.11 8316100
20110602 45.15 45.82 44.79 45.38 5271900
20110603 44.62 44.99 44.15 44.26 4406500
20110606 44.31 44.31 43.00 43.24 5287400
20110607 43.88 44.20 43.03 43.05 4404300
20110608 42.84 43.13 42.27 42.64 6353500
20110609 42.75 42.94 42.32 42.53 4812200
20110610 42.57 43.04 41.60 42.53 7253800
20110613 42.56 42.76 41.99 42.45 6332900
20110614 43.00 43.69 42.83 43.20 6403700
20110615 42.82 43.78 42.16 42.18 6792400
20110616 42.25 43.38 41.96 42.24 7307300
20110617 42.87 42.93 40.68 40.94 8513800
20110620 40.71 41.97 40.69 41.79 6657600
20110621 42.03 43.35 41.75 42.86 6379000
20110622 42.81 43.15 42.46 42.54 3788500
20110623 41.98 43.10 41.57 42.88 6837100
20110624 42.53 42.59 38.79 38.94 21064400
20110627 39.04 40.73 38.99 40.36 10407500
20110628 40.37 40.80 40.00 40.77 7249600
20110629 40.85 40.96 40.11 40.49 5416000
20110630 40.56 41.65 40.56 41.50 5737100
20110701 41.56 42.92 41.51 42.80 5753300
20110705 43.60 43.99 43.22 43.45 6817600
20110706 43.25 43.50 42.45 43.01 5450100
20110707 43.45 43.92 43.01 43.62 5030300
20110708 42.96 43.44 42.71 43.04 4192400
20110711 42.55 42.80 41.30 41.77 5791800
20110712 41.60 41.73 40.52 41.18 5595600
20110713 41.53 42.73 41.17 41.88 6345000
20110714 42.08 42.75 41.00 41.16 5670000
20110715 41.50 41.76 40.84 41.62 5087000
20110718 41.21 41.43 39.90 40.50 5915100
20110719 40.89 42.25 40.89 41.98 6010800
20110720 42.29 42.37 41.18 41.47 6809400
20110721 41.14 41.88 40.44 41.57 10852100
20110722 43.99 46.47 43.91 45.57 17540000
20110725 45.12 45.25 43.76 43.88 8959000
20110726 43.91 44.64 43.73 43.85 7146400
20110727 43.50 43.53 41.98 42.00 8972100
20110728 42.25 42.88 41.70 42.26 6570200
20110729 41.69 43.85 41.59 42.53 7953800
20110801 43.14 43.55 41.50 42.11 7222700
20110802 41.60 42.15 40.62 40.67 7235400
20110803 40.97 42.68 40.06 42.54 10687700
20110804 41.99 42.42 39.62 39.63 10138200
20110805 40.36 40.90 37.79 39.32 13574900
20110808 37.47 38.53 35.38 36.06 12421900
20110809 36.75 37.96 35.46 37.93 10732900
20110810 37.14 38.24 35.83 36.51 12638700
20110811 36.71 38.87 36.37 38.30 10963100
20110812 38.96 39.11 37.58 38.09 7385000
20110815 38.19 38.57 37.60 38.20 7477700
20110816 38.18 38.49 36.51 37.03 8260700
20110817 37.01 37.60 35.90 36.26 7795500
20110818 35.04 35.17 33.32 33.64 11694500
20110819 32.87 34.05 32.45 32.50 8365500
20110822 33.31 33.51 32.24 32.37 7737100
20110823 32.65 34.40 32.34 34.35 7213500
20110824 34.43 35.43 33.96 34.92 7761000
20110825 35.10 35.68 33.75 33.89 6515800
20110826 33.58 35.35 32.60 34.80 11595200
20110829 35.50 37.51 35.50 37.39 8728000
20110830 37.17 37.58 36.41 37.09 8108600
20110831 37.56 37.76 36.33 36.65 7577700
20110901 36.63 37.99 36.22 36.27 8334300
20110902 35.39 36.00 34.63 34.94 6290600
20110906 33.59 35.81 33.39 35.57 9020300
20110907 36.21 37.80 36.20 37.63 7966000
20110908 37.91 40.28 37.73 38.52 13773600
20110909 38.24 40.45 38.20 38.73 14445700
20110912 38.10 40.19 38.10 40.02 11129600
20110913 40.02 41.03 39.90 40.95 10956900
20110914 41.22 43.40 41.14 42.66 18558000
20110915 42.92 43.47 42.33 43.08 11765800
20110916 43.24 43.34 42.35 42.78 8529800
20110919 42.12 44.04 41.81 43.67 9642400
20110920 43.88 44.22 42.40 42.65 8091400
20110921 42.87 44.07 42.50 42.67 9911000
20110922 41.10 41.80 40.56 41.42 10497300
20110923 41.14 42.50 40.95 42.20 6957200
20110926 42.20 42.96 41.21 42.87 9538000
20110927 43.54 44.47 43.00 43.23 7692500
20110928 43.35 43.52 41.73 41.79 6955000
20110929 42.61 42.62 39.39 40.62 9253500
20110930 40.00 42.03 39.52 40.36 9376900
20111003 40.02 41.00 38.58 38.92 10119100
20111004 38.43 40.69 37.63 40.65 12302400
20111005 40.72 43.11 40.64 42.79 11480400
20111006 42.65 43.96 42.31 43.65 7602200
20111007 43.77 44.14 42.46 43.14 8099900
20111010 43.69 45.00 43.62 44.92 6078500
20111011 44.75 45.67 44.13 44.46 6721100
20111012 45.13 45.40 44.41 44.45 6510700
20111013 44.42 46.28 44.37 45.93 7503100
20111014 46.57 47.25 45.93 46.79 5967400
20111017 46.44 47.65 45.78 45.97 6151200
20111018 45.92 47.26 44.84 46.91 6770300
20111019 46.48 46.67 45.00 45.18 7473800
20111020 45.25 47.27 45.02 45.50 13321700
20111021 48.31 49.77 47.85 49.76 17195500
20111024 49.68 51.03 49.59 50.94 9773700
20111025 49.93 50.50 49.47 49.84 8224800
20111026 50.19 51.00 49.36 50.31 10080300
20111027 51.52 52.49 51.25 52.01 8209000
20111028 51.82 53.46 51.67 53.38 8358200
20111031 51.69 52.18 50.41 50.67 8014800
20111101 49.25 49.35 48.35 49.02 9178800
20111102 49.75 50.15 48.24 49.16 6259600
20111103 49.70 50.79 48.40 50.41 6486800
20111104 50.32 51.72 50.04 51.31 8430800
20111107 50.95 51.95 50.60 51.82 4417800
20111108 52.00 52.10 50.84 51.52 5084200
20111109 50.20 50.26 48.70 49.07 6977700
20111110 49.73 49.88 48.27 49.42 4862200
20111111 50.05 51.95 49.90 51.66 6477400
20111114 51.36 51.96 50.94 51.08 4095900
20111115 51.00 51.64 50.21 51.30 5434600
20111116 50.99 53.11 50.73 51.07 8617700
20111117 50.85 51.00 48.10 49.52 8120800
20111118 49.88 50.04 48.70 48.72 5187100
20111121 48.07 48.19 46.76 47.45 6268200
20111122 47.26 48.24 47.20 47.81 4409300
20111123 47.26 47.51 45.65 45.79 5677500
20111125 45.60 46.68 45.51 45.56 2695500
20111128 47.25 48.02 47.11 47.74 4948600
20111129 47.99 47.99 45.96 46.15 6729100
20111130 47.91 49.32 47.81 49.31 8616800
20111201 49.16 50.00 48.91 49.86 4866500
20111202 50.29 50.86 49.97 50.32 5718200