20080612 39.75 41.49 39.75 41.22 461719
20080613 41.22 42.03 41.22 41.33 52791
20080616 41.70 41.71 40.99 40.99 58153
20080617 41.70 42.18 41.45 41.70 220755
20080618 41.70 41.89 40.54 41.41 285404
20080619 41.21 41.21 40.10 40.18 60009
20080620 40.14 40.23 39.70 39.93 380469
20080623 40.03 40.24 39.86 40.24 52276
20080624 39.86 39.88 39.43 39.43 110944
20080625 39.52 40.00 39.35 39.48 213331
20080626 39.30 39.30 38.60 38.60 51039
20080627 38.65 38.77 37.57 37.57 41450
20080630 37.73 37.84 36.85 37.19 1648082
20080701 37.15 39.99 36.94 38.55 1227710
20080702 38.65 41.48 37.83 40.49 1079543
20080703 40.83 40.88 39.77 40.09 758155
20080707 39.89 40.92 38.94 38.99 1484243
20080708 38.20 39.99 38.20 39.57 732172
20080709 38.70 39.83 38.70 38.79 579881
20080710 38.78 39.76 38.70 39.38 1126870
20080711 38.70 39.48 38.17 38.97 768363
20080714 38.92 40.29 38.82 39.77 878276
20080715 39.38 39.72 38.79 39.18 819814
20080716 40.36 40.57 38.40 39.00 768466
20080717 39.04 40.67 38.92 40.46 1069026
20080718 40.66 40.66 38.77 38.93 883741
20080721 38.44 38.91 36.95 37.16 851055
20080722 37.82 38.48 37.60 37.91 715777
20080723 38.70 39.28 37.34 38.74 595553
20080724 38.99 39.83 37.81 39.52 1134500
20080725 39.18 40.06 39.18 39.41 816823
20080728 41.06 41.06 38.35 38.83 708560
20080729 39.06 39.80 38.83 39.47 266122
20080730 39.86 40.54 38.83 39.49 734131
20080731 38.78 40.23 38.78 39.32 604317
20080801 39.06 39.23 38.78 38.89 436148
20080804 38.77 39.87 38.55 39.59 545236
20080805 40.06 41.61 39.67 41.36 618959
20080806 41.85 41.85 40.68 41.15 268906
20080807 41.66 41.66 39.61 39.66 505643
20080808 39.44 40.04 38.55 40.04 620712
20080811 40.02 41.08 39.94 40.32 338607
20080812 40.25 41.08 40.25 40.89 332524
20080813 41.17 41.26 40.75 41.02 594728
20080814 40.20 41.99 40.20 41.61 440581
20080815 41.60 41.89 41.24 41.46 353352
20080818 41.66 41.69 39.73 40.46 537916
20080819 40.49 40.98 39.61 40.22 504818
20080820 39.64 41.12 39.57 40.53 330256
20080821 39.81 41.08 39.60 40.60 401813
20080822 40.83 41.69 39.92 40.75 541009
20080825 39.92 40.24 39.65 39.77 360673
20080826 39.83 40.61 39.48 40.50 325513
20080827 40.39 40.56 39.86 40.23 220461
20080828 40.03 40.91 39.84 40.50 397283
20080829 40.32 40.36 39.83 40.36 321120
20080902 41.78 41.78 40.02 40.33 429498
20080903 40.03 40.78 39.42 40.31 373817
20080904 39.56 40.23 39.12 39.12 563607
20080905 39.12 39.83 38.32 39.10 577913
20080908 38.45 39.61 38.45 39.23 566488
20080909 42.98 42.98 38.36 38.36 1019144
20080910 38.42 39.21 36.92 38.57 1135241
20080911 39.64 40.32 38.37 39.83 1248148
20080912 38.77 40.16 38.52 39.69 684438
20080915 39.06 39.30 38.19 38.65 844895
20080916 37.60 40.51 37.22 40.23 756690
20080917 39.30 39.87 38.05 38.05 714080
20080918 38.38 41.81 37.11 40.83 1603541
20080919 43.70 43.70 39.74 40.42 863627
20080922 40.81 41.50 38.16 38.79 606423
20080923 38.91 39.69 38.31 38.77 697304
20080924 38.84 38.97 37.74 38.38 854570
20080925 38.38 40.22 37.19 39.15 1099733
20080926 39.15 39.15 37.72 38.00 788493
20080929 38.07 38.11 33.89 35.24 1094278
20080930 34.40 36.00 34.05 35.28 747427
20081001 35.53 36.05 34.59 35.73 687835
20081002 34.04 35.99 34.04 35.08 574414
20081003 34.59 36.04 34.19 34.81 987135
20081006 34.59 34.87 31.60 33.56 1118774
20081007 33.37 34.57 31.93 32.31 699671
20081008 31.70 36.09 30.91 31.30 1030671
20081009 32.13 33.34 27.59 27.88 1162207
20081010 26.96 29.16 23.71 26.29 1911384
20081013 26.99 29.59 26.99 29.22 266982
20081014 29.19 31.78 28.62 29.51 1147077
20081015 28.77 30.37 27.54 27.78 878037
20081016 27.89 28.02 26.12 27.55 887094
20081017 26.19 28.05 26.19 27.84 1019041
20081020 27.54 28.92 27.54 28.70 602923
20081021 28.29 29.36 27.94 28.45 654282
20081022 26.80 27.25 24.78 25.90 1328634
20081023 26.00 26.29 22.89 23.76 1064739
20081024 22.35 23.10 21.43 22.74 1501339
20081027 22.26 22.34 20.65 20.80 1262454
20081028 21.88 25.49 20.31 25.42 1368053
20081029 25.16 28.06 24.44 26.72 1761631
20081030 26.72 27.53 25.49 25.99 852409
20081031 26.00 28.18 25.97 27.59 1174764
20081103 27.59 28.04 27.25 27.70 752162
20081104 28.34 28.34 27.22 27.81 805270
20081105 27.16 27.69 26.11 26.24 503088
20081106 26.00 26.50 23.73 24.05 809078
20081107 24.27 24.65 23.43 24.35 698230
20081110 24.82 24.92 23.24 24.09 745986
20081111 23.75 24.10 23.11 23.71 567929
20081112 23.20 24.29 22.74 22.74 1073385
20081113 22.50 24.75 21.66 24.75 817518
20081114 24.29 26.23 24.29 25.26 789934
20081117 24.83 25.05 22.86 23.16 726225
20081118 23.06 24.75 22.31 23.20 700391
20081119 23.42 24.73 23.42 23.71 1153047
20081120 23.44 23.87 21.28 21.76 1194525
20081121 21.55 23.99 21.55 23.97 1180424
20081124 24.29 25.06 23.60 24.74 1004426
20081125 25.39 26.09 23.88 25.08 878221
20081126 24.28 25.82 24.27 25.31 485084
20081128 25.65 27.08 25.58 27.08 460558
20081201 26.36 26.36 23.87 24.13 752409
20081202 24.13 24.95 23.60 24.17 584933
20081203 23.48 24.14 22.39 23.61 952620
20081204 23.52 24.35 22.71 23.42 672878
20081205 23.13 23.28 21.90 23.27 671236
20081208 24.01 24.73 23.03 24.32 1225486
20081209 23.29 24.28 22.90 23.54 888483
20081210 23.90 24.44 22.95 23.15 719160
20081211 22.88 22.88 21.44 21.68 1061808
20081212 21.51 22.39 20.34 20.89 1419233
20081215 20.95 21.43 19.83 20.19 917524
20081216 20.95 21.36 20.22 20.59 1669830
20081217 20.52 20.83 19.99 20.11 762773
20081218 20.30 20.62 19.76 20.03 2120434
20081219 20.61 21.00 20.16 20.53 1159091
20081222 20.94 21.14 19.61 20.07 703972
20081223 19.78 20.34 19.49 20.22 1181155
20081224 20.68 20.68 19.86 20.37 262091
20081226 20.55 20.85 19.95 20.77 380412
20081229 20.64 20.70 19.76 20.39 506326
20081230 20.27 21.53 20.27 21.50 532597
20081231 21.38 22.03 21.16 21.44 853695
20090102 21.44 23.45 21.14 23.14 570566
20090105 22.90 23.42 22.34 23.42 845280
20090106 24.00 24.07 22.88 23.75 1147187
20090107 23.28 23.68 22.65 23.07 932096
20090108 22.91 23.87 20.29 22.83 3005120
20090109 22.91 23.14 21.73 22.66 694942
20090112 22.71 23.12 21.92 23.06 1054830
20090113 23.28 23.83 22.79 22.84 1505844
20090114 22.34 22.78 21.23 21.81 968013
20090115 21.79 22.13 20.58 21.73 948926
20090116 22.03 22.39 20.87 21.96 768007
20090120 22.13 22.98 20.77 20.90 1147906
20090121 21.33 22.01 20.84 21.93 899668
20090122 21.74 22.17 20.81 20.98 1159297
20090123 20.73 21.90 20.46 21.79 1191930
20090126 21.77 22.53 21.67 21.88 1536014
20090127 22.39 22.62 21.83 22.27 1052367
20090128 22.76 23.51 22.53 23.19 822190
20090129 22.90 23.05 22.24 22.72 585036
20090130 22.73 22.73 20.57 20.92 1107166
20090202 20.30 21.42 20.16 20.83 1129126
20090203 21.13 21.61 20.33 21.48 711361
20090204 21.38 21.44 20.08 20.22 1187004
20090205 19.93 21.78 19.30 20.88 1875891
20090206 20.85 22.15 20.37 21.69 1215430
20090209 21.50 21.69 21.09 21.45 805258
20090210 21.18 21.93 20.81 21.05 1207323
20090211 21.16 21.30 20.56 20.95 559073
20090212 20.49 21.23 20.32 21.23 822396
20090213 21.23 21.43 20.67 20.93 743378
20090217 20.04 20.47 19.76 20.13 1136310
20090218 20.27 20.68 19.69 20.54 1216558
20090219 20.61 20.93 19.72 19.96 1009266
20090220 19.54 20.41 19.21 19.95 1054419
20090223 20.12 20.37 19.47 19.52 664566
20090224 19.58 20.71 19.42 20.56 991924
20090225 20.33 20.92 19.61 20.36 949848
20090226 20.44 20.92 19.88 20.10 927556
20090227 19.53 20.12 19.19 19.47 1095561
20090302 19.09 19.35 18.60 18.73 891767
20090303 18.99 19.22 18.43 18.51 1283813
20090304 18.79 19.39 18.53 19.02 798510
20090305 18.62 18.95 17.78 18.10 1137383
20090306 18.24 18.74 17.70 18.59 1307434
20090309 18.26 19.03 18.08 18.21 1132271
20090310 18.40 19.46 18.28 19.42 1244445
20090311 19.64 19.76 19.20 19.46 827346
20090312 19.38 20.10 18.89 20.04 857716
20090313 20.18 20.74 20.00 20.33 1102412
20090316 20.58 21.02 20.17 20.20 524466
20090317 20.08 21.01 20.05 20.97 750757
20090318 20.85 21.50 20.29 21.14 668339
20090319 21.45 21.50 20.44 20.90 532136
20090320 21.06 21.33 20.30 20.53 644309
20090323 20.96 21.88 20.79 21.83 554018
20090324 21.43 21.95 21.14 21.40 695130
20090325 21.64 22.17 20.94 21.69 625290
20090326 21.81 23.21 21.71 22.69 968356
20090327 22.41 22.99 21.72 22.64 696357
20090330 22.35 22.35 21.21 21.36 692778
20090331 21.71 22.34 21.28 22.01 622529
20090401 21.68 23.32 21.51 23.08 740429
20090402 23.66 25.74 23.31 25.52 1375433
20090403 25.41 25.52 24.35 24.79 891051
20090406 24.63 24.88 23.91 24.41 1282586
20090407 23.99 24.16 23.14 23.53 788898
20090408 23.74 24.45 23.74 24.38 713843
20090409 25.27 25.80 24.91 25.35 987068
20090413 24.99 26.40 24.65 26.07 637561
20090414 25.91 26.29 25.38 25.64 698607
20090415 25.59 25.77 24.92 25.13 1247921
20090416 25.23 26.83 25.01 26.67 898209
20090417 26.42 26.95 25.83 26.66 741758
20090420 26.21 26.83 25.10 25.48 385195
20090421 25.28 25.95 25.24 25.91 729999
20090422 25.57 25.92 25.31 25.70 801680
20090423 25.74 25.87 24.93 25.43 645127
20090424 25.73 25.92 25.33 25.75 615576
20090427 25.33 25.84 25.07 25.33 586842
20090428 25.12 25.95 25.07 25.45 934407
20090429 25.72 26.51 25.72 26.41 972344
20090430 26.66 27.62 26.64 26.83 897391
20090501 26.90 27.25 26.26 26.84 561687
20090504 27.13 28.96 26.64 28.90 1645591
20090505 28.79 29.40 28.34 29.24 1302628
20090506 29.07 29.79 28.59 29.62 1169389
20090507 30.00 30.68 28.57 29.10 765175
20090508 30.32 32.76 28.25 29.76 1155892
20090511 28.06 29.68 28.06 29.17 636231
20090512 29.63 29.70 27.64 28.32 1104866
20090513 27.62 27.94 26.72 27.38 980626
20090514 27.65 28.07 26.92 27.64 1003736
20090515 27.63 28.05 26.64 26.86 1233299
20090518 27.29 27.83 26.52 27.80 1042286
20090519 27.98 28.45 27.74 28.12 660670
20090520 28.44 28.75 27.82 28.16 1154051
20090521 27.70 27.70 26.75 27.17 951688
20090522 27.20 27.59 26.79 26.84 511378
20090526 26.67 27.57 26.36 27.46 795340
20090527 27.63 27.63 26.75 26.80 564878
20090528 26.88 27.15 26.45 26.83 857770
20090529 27.14 27.51 26.71 27.20 1284259
20090601 27.56 28.62 27.56 28.48 1302106
20090602 28.27 29.07 27.99 28.93 1016964
20090603 28.52 28.85 28.06 28.43 501751
20090604 28.45 28.48 27.99 28.17 564878
20090605 28.43 28.46 27.48 27.95 642181
20090608 27.90 28.31 27.29 28.09 707755
20090609 28.19 28.47 27.91 28.15 765069
20090610 28.56 29.03 28.24 28.48 1151581
20090611 28.57 29.05 28.47 28.81 1783869
20090612 28.76 29.04 28.39 28.87 490533
20090615 28.50 28.69 28.21 28.41 685829
20090616 28.47 28.65 27.41 27.46 854507
20090617 27.37 27.72 26.87 27.30 1145258
20090618 27.21 27.67 26.98 27.46 459123
20090619 27.80 28.00 27.30 27.32 957713
20090622 27.25 27.59 26.87 27.07 963016
20090623 27.05 27.25 26.74 26.96 879493
20090624 27.06 27.41 26.80 26.99 612198
20090625 26.91 27.53 26.79 27.19 977191
20090626 27.25 27.41 26.76 27.30 1374411
20090629 27.29 27.58 27.10 27.33 619337
20090630 27.17 27.59 27.00 27.29 689296
20090701 27.33 27.78 27.28 27.35 659314
20090702 26.92 26.97 26.06 26.06 759256
20090706 25.97 27.10 25.97 26.94 785159
20090707 26.94 27.18 26.48 26.54 812286
20090708 26.58 26.95 26.39 26.69 628413
20090709 26.91 27.07 26.58 26.71 606283
20090710 26.48 26.72 26.27 26.51 795153
20090713 26.49 26.64 26.12 26.51 985656
20090714 26.59 27.58 26.58 27.48 683483
20090715 27.77 28.67 27.57 28.64 741103
20090716 28.60 29.34 28.53 29.26 520924
20090717 29.22 29.39 29.00 29.25 485740
20090720 30.46 30.47 29.41 30.34 893872
20090721 30.44 30.65 29.92 30.41 476256
20090722 30.30 30.71 30.21 30.52 476154
20090723 30.68 31.07 30.28 30.88 382636
20090724 30.82 31.08 30.36 30.91 415984
20090727 30.89 30.97 30.25 30.86 381617
20090728 30.84 31.38 30.80 31.11 564368
20090729 31.03 31.38 30.90 31.25 361016
20090730 31.33 32.22 31.32 31.97 557637
20090731 32.06 32.19 31.51 31.65 699494
20090803 31.77 32.25 31.69 31.99 596799
20090804 32.06 32.42 31.81 32.42 711426
20090805 32.35 32.63 31.42 32.10 717035
20090806 32.06 32.58 31.66 32.42 760378
20090807 32.84 33.50 32.66 33.34 699596
20090810 33.22 33.65 33.14 33.44 715914
20090811 33.50 33.81 33.21 33.53 568040
20090812 33.45 33.65 33.19 33.40 1008398
20090813 33.37 33.55 32.92 33.41 382942
20090814 33.46 33.53 32.44 32.78 370195
20090817 32.51 32.51 31.76 31.88 439032
20090818 31.92 32.20 31.75 32.15 400381
20090819 31.93 32.55 31.86 32.37 517763
20090820 32.40 32.58 32.02 32.41 397526
20090821 32.54 33.09 31.98 33.01 576912
20090824 33.07 33.41 32.76 32.90 378863
20090825 33.11 33.36 32.58 32.79 599246
20090826 32.58 33.22 32.42 32.86 544278
20090827 32.80 32.82 31.88 32.47 563309
20090828 32.58 32.71 32.04 32.14 537056
20090831 32.02 32.23 31.66 31.91 1260932
20090901 31.57 32.33 31.34 31.90 1337553
20090902 31.68 32.48 31.48 32.18 1185736
20090903 32.23 32.55 31.68 32.20 799988
20090904 31.99 32.94 31.97 32.80 1425264
20090908 32.99 33.52 32.64 33.37 1380798
20090909 33.60 34.17 33.12 33.86 1085102
20090910 34.12 34.20 33.65 34.13 735679
20090911 33.98 34.96 33.95 34.91 1871556
20090914 34.75 35.25 34.64 35.23 814233
20090915 35.38 35.54 34.70 34.92 1687586
20090916 34.85 36.07 34.78 35.77 818914
20090917 35.91 36.74 35.78 35.85 716652
20090918 36.07 36.79 35.96 36.64 1040025
20090921 36.41 36.55 35.78 36.37 858598
20090922 36.36 36.89 36.36 36.77 718585
20090923 36.56 37.11 36.47 36.47 985688
20090924 36.66 36.74 35.85 36.04 791542
20090925 36.10 36.18 35.56 35.64 598210
20090928 35.81 36.22 35.65 36.08 438050
20090929 36.23 36.60 36.04 36.56 462267
20090930 36.56 36.71 35.96 36.31 783809
20091001 36.23 37.00 36.23 36.36 1347932
20091002 36.13 36.51 35.56 35.73 863584
20091005 35.75 36.22 35.38 36.14 756030
20091006 36.20 36.97 36.10 36.81 587221
20091007 36.61 37.40 36.54 37.06 699455
20091008 37.32 37.58 37.00 37.11 700167
20091009 37.17 37.51 36.58 36.71 875591
20091012 36.90 37.34 36.68 36.88 558628
20091013 36.94 37.35 36.58 37.11 894415
20091014 37.35 37.86 37.03 37.80 1103926
20091015 37.70 37.95 37.30 37.73 822984
20091016 37.64 39.01 37.51 38.97 1131094
20091019 39.18 39.60 39.06 39.31 855851
20091020 39.22 39.45 38.87 38.92 844963
20091021 38.85 39.39 38.11 38.24 952822
20091022 38.31 39.02 37.87 38.91 842012
20091023 38.87 39.29 38.25 38.58 691417
20091026 38.67 39.56 38.12 38.21 662112
20091027 38.34 38.81 38.02 38.25 565649
20091028 38.28 38.39 37.49 37.75 1187568
20091029 38.07 38.12 37.30 37.40 1122445
20091030 37.57 37.84 36.91 37.11 1078997
20091102 37.35 37.65 37.00 37.37 2062548
20091103 37.11 37.51 36.90 37.51 1148596
20091104 37.74 38.25 37.42 37.94 1590105
20091105 38.40 38.84 36.23 38.55 2051864
20091106 38.45 39.15 37.52 38.93 1467085
20091109 38.68 39.06 38.42 38.91 1262967
20091110 38.84 39.55 38.71 39.44 809553
20091111 39.57 39.93 39.35 39.48 575824
20091112 39.51 39.78 39.31 39.44 312384
20091113 39.59 40.01 39.28 39.95 430622
20091116 40.21 40.34 39.87 40.30 459113
20091117 40.24 40.24 39.61 40.08 354306
20091118 40.17 40.17 39.53 39.81 279721
20091119 39.70 39.70 38.87 39.40 462267
20091120 39.35 39.70 39.20 39.55 581421
20091123 39.95 40.70 39.64 39.74 529526
20091124 39.74 39.74 39.24 39.45 310959
20091125 39.45 40.00 39.13 39.96 691547
20091127 39.27 39.53 39.08 39.33 257870
20091130 39.24 39.25 38.69 38.94 471560
20091201 38.98 39.47 38.65 38.83 671132
20091202 38.71 39.09 38.69 38.89 894978
20091203 38.95 39.13 38.31 38.44 741211
20091204 38.73 39.19 38.65 39.07 719984
20091207 39.08 39.36 38.70 39.05 708000
20091208 38.72 39.33 38.30 39.32 664531
20091209 39.37 39.87 38.79 39.73 1120958
20091210 39.72 40.59 39.64 40.45 651327
20091211 40.63 40.76 40.39 40.63 454396
20091214 40.72 40.72 39.73 39.79 504466
20091215 39.71 39.93 39.49 39.85 792501
20091216 39.85 40.37 39.85 40.32 718867
20091217 40.23 40.37 39.48 40.14 796157
20091218 40.15 40.93 39.68 40.89 1156606
20091221 40.95 41.43 40.95 41.18 484865
20091222 41.25 41.41 40.92 41.30 495630
20091223 41.43 41.51 40.95 41.28 424028
20091224 40.89 41.23 39.56 41.13 146353
20091228 41.12 41.43 40.72 40.92 167478
20091229 41.12 41.63 41.09 41.56 272800
20091230 41.55 41.61 41.25 41.36 256854
20091231 41.45 41.71 40.86 40.86 248932
20100104 41.06 41.26 39.98 41.26 1344194
20100105 41.13 43.28 41.13 42.98 1478360
20100106 43.08 43.92 43.08 43.58 1384820
20100107 43.48 43.55 42.97 43.23 652038
20100108 43.28 43.28 42.54 43.07 573530
20100111 44.76 45.30 43.84 44.94 1387156
20100112 44.50 45.16 44.40 44.89 799712
20100113 45.05 45.46 44.53 45.33 434388
20100114 45.12 45.27 44.46 44.94 475825
20100115 45.49 46.22 44.17 44.48 698656
20100119 44.53 45.59 44.36 45.50 406559
20100120 45.29 45.29 44.51 45.02 745985
20100121 45.21 45.24 43.63 43.75 670320
20100122 43.48 43.63 43.08 43.32 1165442
20100125 43.76 43.85 43.12 43.47 410926
20100126 43.41 43.69 42.94 43.33 745985
20100127 43.22 43.32 41.90 42.65 743344
20100128 42.76 43.08 42.08 42.41 337902
20100129 42.59 42.87 42.03 42.04 603288
20100201 42.10 42.96 42.01 42.96 531889
20100202 43.17 43.57 42.70 43.56 447083
20100203 43.22 44.03 43.22 43.81 602882
20100204 43.59 43.62 41.94 41.98 661992
20100205 41.89 42.12 40.60 41.49 602171
20100208 41.31 42.29 41.25 41.43 517873
20100209 41.87 43.60 41.77 43.09 785493
20100210 42.94 42.94 39.79 39.96 3554929
20100211 38.74 39.18 37.47 38.26 2061436
20100212 37.84 38.35 37.36 38.03 1235318
20100216 38.51 38.99 38.11 38.65 621061
20100217 37.98 39.03 37.71 38.82 1108770
20100218 38.83 39.10 38.56 38.83 633148
20100219 38.82 39.34 38.50 39.09 533006
20100222 39.09 39.11 38.64 38.89 595163
20100223 39.92 39.92 39.15 39.54 1685550
20100224 39.61 40.03 38.90 39.10 982820
20100225 38.44 39.07 38.00 38.99 1139139
20100226 39.13 39.39 38.51 39.04 667953
20100301 39.35 39.98 39.23 39.67 616556
20100302 39.94 40.19 38.98 39.16 955753
20100303 39.32 39.54 38.63 38.84 593240
20100304 38.88 39.07 38.71 38.90 575398
20100305 39.16 40.35 39.01 40.27 786966
20100308 40.39 40.99 40.00 40.39 1075882
20100309 40.26 40.26 39.86 39.98 645853
20100310 39.85 40.66 39.49 40.54 858637
20100311 40.44 40.85 40.05 40.80 669575
20100312 41.07 41.50 40.94 41.42 1187798
20100315 41.42 41.51 40.64 41.01 699277
20100316 41.12 41.27 40.88 41.18 646462
20100317 41.23 41.23 40.75 40.91 485581
20100318 40.85 41.00 40.52 40.72 502206
20100319 40.80 41.22 40.33 40.69 787777
20100322 40.73 41.39 40.51 41.15 573371
20100323 41.31 41.94 40.95 41.88 597599
20100324 41.78 42.74 41.68 42.67 943893
20100325 42.78 43.11 42.60 42.90 896551
20100326 43.03 43.49 42.64 43.26 1219123
20100329 43.57 43.83 43.05 43.47 703231
20100330 43.67 44.20 43.38 43.98 871512
20100331 43.94 44.00 43.37 43.75 581177
20100401 43.95 43.97 43.24 43.66 430636
20100405 43.77 44.16 43.41 43.97 420499
20100406 43.90 44.08 43.59 43.97 542959
20100407 43.90 43.94 42.68 42.84 817784
20100408 42.64 42.99 42.43 42.80 468753
20100409 42.96 43.49 42.58 43.38 469868
20100412 43.52 43.52 42.94 43.18 434387
20100413 43.15 43.15 42.43 43.01 513155
20100414 43.03 43.52 42.34 43.52 1001372
20100415 43.38 43.52 42.85 43.30 509911
20100416 43.08 43.36 42.47 42.79 623348
20100419 42.68 43.21 42.38 42.96 574790
20100420 43.31 43.68 43.15 43.57 443511
20100421 43.57 43.92 43.49 43.72 416241
20100422 43.52 44.47 42.88 44.31 662073
20100423 44.30 44.67 43.79 44.66 527854
20100426 44.78 44.80 44.03 44.39 469463
20100427 44.30 44.48 43.13 43.59 584421
20100428 43.75 43.75 42.81 43.50 660350
20100429 43.81 44.08 43.53 44.07 574689
20100430 44.25 45.87 44.04 44.73 1196212
20100503 44.92 45.87 44.73 45.86 493488
20100504 45.41 45.82 44.94 45.43 1090581
20100505 45.12 45.47 44.16 44.93 1389634
20100506 44.74 46.36 42.25 44.19 1733190
20100507 44.30 44.87 43.08 43.49 1808207
20100510 45.44 46.07 44.41 45.57 1212736
20100511 45.03 46.65 44.99 46.31 1304074
20100512 46.51 47.42 46.03 47.32 711848
20100513 47.32 47.43 46.12 46.24 741043
20100514 45.99 46.30 45.08 45.70 610068
20100517 45.89 46.18 44.79 45.70 641292
20100518 46.06 46.50 45.44 45.60 816871
20100519 45.67 45.68 44.44 44.74 1076084
20100520 43.88 44.09 42.50 42.61 960214
20100521 41.84 43.33 41.78 42.93 1052160
20100524 42.92 43.76 42.61 43.13 902228
20100525 42.16 43.55 41.69 43.47 937202
20100526 43.97 45.47 43.72 44.54 1390103
20100527 45.26 45.51 44.62 45.38 853229
20100528 45.42 45.47 44.37 44.64 539606
20100601 44.41 44.82 43.73 43.79 741098
20100602 44.12 45.76 44.03 45.70 1151267
20100603 46.09 46.61 45.79 46.01 723185
20100604 45.41 45.45 44.02 44.20 857682
20100607 44.36 44.52 42.60 42.63 1018693
20100608 42.83 42.86 41.68 42.33 1298212
20100609 42.55 43.79 42.55 43.11 1207636
20100610 43.74 44.53 43.74 44.45 716405
20100611 44.01 44.73 43.70 44.67 881262
20100614 44.84 45.15 44.43 44.48 703249
20100615 44.71 45.56 44.61 45.23 786335
20100616 44.97 45.17 44.56 44.64 814671
20100617 44.83 45.06 44.34 44.99 446905
20100618 45.18 45.18 44.65 44.78 590207
20100621 45.29 45.65 44.15 44.39 593040
20100622 44.44 44.75 43.34 43.38 687056
20100623 43.48 43.61 42.85 43.25 497709
20100624 43.15 43.19 41.68 41.87 703653
20100625 41.94 42.84 41.42 42.79 1429976
20100628 42.96 43.13 42.56 42.58 553369
20100629 42.10 42.22 40.55 40.78 621883
20100630 40.57 40.80 39.76 39.86 760832
20100701 39.75 40.05 38.90 39.95 660845
20100702 40.23 40.80 39.87 40.47 780162
20100706 40.95 41.14 39.92 40.36 686854
20100707 40.54 41.42 40.23 41.38 478581
20100708 41.74 42.05 41.10 41.55 391143
20100709 41.55 41.60 40.84 41.12 571383
20100712 41.01 41.34 40.73 40.94 355419
20100713 41.26 41.80 40.95 41.63 431017
20100714 41.44 41.74 41.10 41.40 353193
20100715 41.32 41.32 40.51 41.01 392459
20100716 40.74 40.80 39.69 39.93 566728
20100719 40.03 40.46 39.80 40.28 413711
20100720 39.94 40.86 39.53 40.84 368171
20100721 40.89 40.94 39.73 39.93 437089
20100722 40.23 40.91 40.22 40.60 808498
20100723 40.44 40.78 40.08 40.51 1548888
20100726 41.40 42.91 41.29 42.45 1021527
20100727 42.56 42.56 41.40 41.74 688878
20100728 41.56 41.75 41.13 41.56 462895
20100729 41.87 42.26 41.52 42.02 719846
20100730 41.63 42.31 41.37 42.12 430207
20100802 42.69 43.35 42.69 43.24 408955
20100803 43.19 43.97 43.10 43.39 993697
20100804 43.66 43.98 43.51 43.91 565615
20100805 43.69 44.34 43.58 44.28 667929
20100806 43.81 44.32 43.51 44.29 960199
20100809 43.04 45.04 42.20 43.91 1180919
20100810 43.47 43.81 43.23 43.57 840984
20100811 43.07 43.10 42.58 42.75 820845
20100812 42.07 42.33 41.59 41.87 680377
20100813 41.76 41.76 40.96 41.44 983475
20100816 41.19 41.82 40.87 41.50 613888
20100817 41.82 42.52 41.74 42.02 538594
20100818 42.06 42.64 41.69 42.03 473926
20100819 41.75 41.82 40.83 41.12 741300
20100820 40.78 41.12 39.94 40.84 916480
20100823 41.06 41.20 40.12 40.26 348335
20100824 39.69 39.84 38.89 39.59 863855
20100825 39.38 39.65 38.91 39.61 1386459
20100826 39.71 40.18 39.54 39.57 1171406
20100827 39.71 40.41 39.26 40.35 326672
20100830 40.16 40.79 39.98 39.98 927693
20100831 39.84 40.14 39.55 39.78 927188
20100901 40.21 41.49 40.21 41.39 681729
20100902 41.55 41.91 41.39 41.91 381219
20100903 42.17 42.80 42.00 42.75 431321
20100907 42.57 42.57 41.85 41.98 351016
20100908 42.18 42.39 42.02 42.13 661022
20100909 42.63 42.73 42.29 42.62 446271
20100910 42.66 43.39 42.49 43.28 427785
20100913 43.64 44.16 43.56 43.76 617082
20100914 43.78 45.02 43.76 44.55 901531
20100915 44.47 45.28 44.38 45.09 814156
20100916 44.90 45.12 44.52 44.91 445462
20100917 45.29 45.61 45.02 45.19 616981
20100920 45.29 46.34 45.05 46.03 512332
20100921 46.08 46.31 45.14 45.29 715467
20100922 45.13 45.41 44.77 45.27 712134
20100923 44.89 45.54 44.77 44.90 534959
20100924 45.95 46.30 45.55 46.17 739205
20100927 46.23 46.72 45.81 46.43 762842
20100928 46.40 46.64 45.83 46.57 482231
20100929 46.45 47.23 46.38 47.12 736579
20100930 47.31 47.62 46.45 47.10 1068706
20101001 47.22 47.31 46.26 46.67 571626
20101004 46.44 46.84 45.70 46.10 449705
20101005 46.68 47.27 46.42 47.08 709508
20101006 47.09 47.31 46.13 46.55 712740
20101007 46.85 47.01 46.36 46.44 686174
20101008 46.57 46.94 46.15 46.81 697285
20101011 46.81 47.16 46.68 47.02 397684
20101012 47.00 47.42 46.58 47.16 612738
20101013 47.50 48.51 47.36 48.07 710417
20101014 48.07 48.07 47.48 47.80 385057
20101015 48.22 48.26 47.43 47.77 580111
20101018 47.70 48.00 47.45 47.87 440715
20101019 47.27 47.36 46.67 47.01 585162
20101020 47.12 48.18 47.12 47.84 387179
20101021 48.10 48.41 47.44 47.79 551525
20101022 47.87 47.94 47.64 47.80 270409
20101025 48.12 48.35 47.68 48.14 688901
20101026 47.94 48.97 47.89 48.80 567889
20101027 48.41 49.20 47.79 49.06 716578
20101028 49.40 49.93 49.20 49.55 1737910
20101029 49.57 50.41 49.50 50.38 597485
20101101 50.49 50.66 49.87 50.46 1135879
20101102 50.72 51.07 50.07 50.13 483645
20101103 50.25 50.71 49.56 49.99 719811
20101104 51.48 52.81 51.48 51.94 1404368
20101105 51.53 52.27 51.46 52.14 690214
20101108 52.05 52.12 51.55 51.85 476271
20101109 51.93 52.03 51.19 51.41 473342
20101110 51.27 51.76 51.03 51.76 416775
20101111 51.41 52.04 51.33 51.87 537888
20101112 51.57 51.95 50.80 51.26 512837
20101115 51.43 51.61 51.02 51.02 600718
20101116 50.79 51.22 50.15 50.48 516070
20101117 50.54 51.26 50.42 51.18 414452
20101118 51.87 52.43 51.78 52.01 509302
20101119 52.00 52.80 51.82 52.80 483847
20101122 52.54 52.78 51.70 52.39 736377
20101123 51.82 52.00 50.75 51.30 728700
20101124 51.69 52.29 51.61 52.24 306470
20101126 51.77 52.10 51.45 52.04 194172
20101129 51.67 51.80 50.57 51.10 486992
20101130 50.69 51.01 50.33 50.51 772450
20101201 51.25 51.35 50.62 50.90 1417704
20101202 50.84 51.41 50.80 51.27 922542
20101203 51.10 51.71 50.95 51.69 1294141
20101206 51.57 51.78 51.24 51.61 504443
20101207 51.91 52.60 51.91 52.19 625182
20101208 52.19 52.39 51.87 52.08 490825
20101209 52.41 52.47 51.76 51.91 359696
20101210 52.11 52.14 51.22 51.78 284449
20101213 52.08 52.14 51.06 51.26 477107
20101214 51.28 51.77 51.24 51.51 237141
20101215 51.46 51.72 50.89 50.95 268108
20101216 51.04 51.19 50.34 50.81 887238
20101217 50.81 51.63 50.79 51.63 724436
20101220 51.81 51.84 51.34 51.61 474081
20101221 51.86 52.14 51.55 52.11 258122
20101222 52.03 52.55 52.03 52.35 319753
20101223 52.25 52.52 52.09 52.22 455622
20101227 52.41 52.41 51.87 52.05 404986
20101228 52.17 52.29 51.23 51.55 352938
20101229 51.68 51.93 51.59 51.72 308859
20101230 51.67 51.80 51.31 51.52 362218
20101231 51.41 51.63 51.12 51.30 343961
20110103 51.55 51.71 51.11 51.38 1262468
20110104 51.59 51.73 50.95 51.29 1497996
20110105 51.19 51.39 49.50 49.78 2853262
20110106 49.77 49.98 47.28 48.10 2124892
20110107 48.22 48.38 47.71 47.99 625989
20110110 47.81 48.33 46.85 47.15 1629629
20110111 47.41 47.51 46.73 47.31 819555
20110112 47.66 47.85 47.19 47.42 803416
20110113 47.44 48.03 47.01 47.27 1208201
20110114 47.27 47.67 47.13 47.34 1197004
20110118 47.38 47.87 47.25 47.69 765792
20110119 47.60 47.95 47.05 47.17 975800
20110120 47.17 47.72 46.92 47.40 894097
20110121 47.59 47.61 46.64 46.68 834383
20110124 46.55 46.96 46.24 46.69 886532
20110125 46.65 46.65 45.66 45.99 943623
20110126 46.07 46.19 45.64 46.03 647474
20110127 46.04 46.16 45.45 45.96 1062547
20110128 45.90 46.25 45.47 45.59 872612
20110131 45.75 46.13 45.58 46.10 1467836
20110201 44.12 46.75 44.03 46.45 2227375
20110202 46.18 46.68 46.01 46.67 1943329
20110203 46.51 48.15 46.50 48.07 1513933
20110204 48.17 48.28 47.45 48.13 702447
20110207 48.86 49.14 48.43 48.56 1149596
20110208 48.73 49.18 48.50 49.04 1052258
20110209 49.00 50.30 48.90 49.94 1541470
20110210 49.36 49.92 46.23 49.44 6177479
20110211 49.37 51.51 49.22 51.33 1681072
20110214 51.40 52.09 51.32 52.00 995772
20110215 51.75 52.46 51.54 52.15 712030
20110216 52.29 53.11 51.93 52.90 730690
20110217 52.57 53.20 52.40 52.71 773357
20110218 52.65 52.94 52.27 52.90 673296
20110222 52.40 52.77 51.92 52.43 1058311
20110223 52.46 52.73 50.40 51.13 996377
20110224 51.30 51.47 50.79 51.07 848882
20110225 51.30 51.63 51.07 51.58 561926
20110228 51.63 51.85 51.40 51.57 497061
20110301 51.68 51.68 50.25 50.50 877386
20110302 50.53 51.35 50.41 51.32 1013058
20110303 51.69 52.97 51.69 52.53 1006108
20110304 52.39 52.57 50.85 51.27 740405
20110307 51.39 51.70 50.00 50.40 807888
20110308 50.53 50.85 49.97 50.76 465233
20110309 50.69 50.79 50.19 50.42 566156
20110310 50.00 50.20 49.46 49.65 628100
20110311 49.53 50.11 48.85 49.59 660230
20110314 49.41 49.41 48.11 48.49 1007216
20110315 47.30 48.52 46.48 48.43 1565516
20110316 48.27 49.04 48.01 48.40 1349368
20110317 48.95 49.56 48.84 49.00 821486
20110318 49.21 49.51 48.28 48.42 1752657
20110321 48.98 49.97 48.51 49.94 1014267
20110322 49.83 50.59 49.73 50.32 1003389
20110323 50.14 50.47 49.32 50.16 736678
20110324 50.36 50.64 50.13 50.30 759038
20110325 50.33 50.40 49.88 50.09 546012
20110328 50.09 50.21 48.30 48.63 1412117
20110329 48.53 48.61 47.89 48.54 1147824
20110330 48.71 49.55 48.64 49.53 812824
20110331 49.39 49.76 49.00 49.73 696087
20110401 50.06 50.64 49.82 50.14 1143291
20110404 50.18 50.72 50.03 50.51 657007
20110405 50.35 50.99 49.99 50.56 1261035
20110406 50.82 50.88 50.07 50.65 987777
20110407 50.43 50.55 49.86 50.13 827730
20110408 50.46 50.46 49.60 50.19 826925
20110411 50.16 50.16 49.69 49.79 673223
20110412 49.57 49.70 48.92 49.04 612186
20110413 49.49 49.79 49.16 49.43 546314
20110414 49.21 49.43 48.81 49.31 414671
20110415 49.45 49.83 49.18 49.58 805572
20110418 48.96 49.17 48.63 49.09 375591
20110419 49.02 49.14 48.61 48.76 564142
20110420 49.35 49.62 49.12 49.19 606344
20110421 49.40 49.45 49.11 49.14 657813
20110425 49.03 49.14 48.79 48.91 539465
20110426 49.12 49.44 48.95 49.27 629913
20110427 49.42 49.61 49.18 49.44 581970
20110428 49.32 50.21 49.32 49.66 1430751
20110429 49.72 51.38 49.39 51.05 1346245
20110502 51.17 51.99 51.15 51.59 814435
20110503 51.56 51.69 50.76 50.99 568876
20110504 50.97 51.35 50.04 50.65 911229
20110505 49.65 50.14 46.66 49.68 2741744
20110506 50.07 50.67 49.91 50.32 1057980
20110509 50.28 50.82 49.95 50.67 591538
20110510 50.64 51.56 50.64 51.39 598790
20110511 51.36 51.39 50.55 50.80 405707
20110512 50.69 51.26 50.32 51.06 659727
20110513 51.02 51.12 50.08 50.41 678864
20110516 50.30 50.48 49.84 49.96 525163
20110517 49.85 49.99 49.44 49.95 451031
20110518 49.91 51.40 49.91 51.39 486586
20110519 51.68 51.88 51.28 51.62 485378
20110520 51.58 51.99 49.61 49.62 1269798
20110523 48.84 49.14 48.22 48.40 1072383
20110524 49.16 49.58 48.86 49.43 962899
20110525 49.30 49.44 49.00 49.23 667482
20110526 49.15 50.05 48.99 49.84 755497
20110527 49.96 50.12 49.55 49.92 517469
20110531 50.40 50.41 49.52 50.17 874210
20110601 50.01 50.01 48.17 48.17 842948
20110602 48.38 48.50 47.65 47.76 1072935
20110603 47.07 47.29 46.69 46.78 911804
20110606 46.86 46.91 46.07 46.07 1039563
20110607 46.26 46.35 45.71 45.82 989102
20110608 45.76 45.98 45.29 45.47 668247
20110609 45.67 46.32 45.20 46.21 816914
20110610 45.95 46.12 45.65 45.74 979955
20110613 45.80 46.09 45.47 45.55 597683
20110614 45.92 46.19 45.81 46.09 495556
20110615 45.76 46.04 45.42 45.61 686441
20110616 45.54 45.68 43.56 44.29 1651419
20110617 44.69 47.84 44.58 46.90 3938316
20110620 46.67 46.74 45.93 46.33 1008703
20110621 46.63 47.54 46.50 47.44 733182
20110622 47.27 47.98 47.09 47.89 964174
20110623 47.03 47.38 46.64 47.28 1348054
20110624 47.26 47.40 46.98 47.12 751879
20110627 47.22 47.58 46.89 47.39 488319
20110628 47.51 48.31 47.40 48.29 759015
20110629 48.35 49.21 48.29 48.82 838928
20110630 49.32 50.72 47.29 48.63 4418392
20110701 48.67 49.32 48.56 49.10 1291864
20110705 49.12 49.63 48.98 49.38 1086907
20110706 49.32 49.37 48.82 48.89 884362
20110707 49.34 49.44 48.76 48.84 967290
20110708 48.27 48.28 47.13 47.15 2175221
20110711 46.59 47.52 46.57 46.98 1332775
20110712 46.81 47.41 46.52 46.59 768565
20110713 46.99 47.24 46.64 46.79 993726
20110714 46.95 47.61 46.74 47.45 1451689
20110715 47.59 47.78 47.22 47.51 1114851
20110718 46.91 46.91 45.32 45.43 1905530
20110719 45.53 46.38 45.53 46.22 760423
20110720 46.25 46.57 45.89 46.16 652064
20110721 46.40 47.69 46.40 47.64 754894
20110722 47.69 48.07 47.23 48.04 588938
20110725 47.49 47.96 47.38 47.73 741927
20110726 47.61 47.99 47.31 47.82 615173
20110727 47.63 47.65 46.78 47.11 958846
20110728 47.13 47.42 46.68 46.79 825458
20110729 46.19 46.82 45.78 46.10 956333
20110801 46.51 46.53 45.16 46.03 1132040
20110802 45.63 45.78 43.38 43.39 1339711
20110803 43.53 43.53 42.16 42.59 3015958
20110804 42.10 42.10 40.12 40.19 2236638
20110805 40.44 40.88 39.18 40.31 1929252
20110808 39.23 39.54 37.05 37.43 1985542
20110809 37.25 42.00 33.65 41.85 4119651
20110810 40.12 40.88 39.69 39.80 2301472
20110811 40.01 42.97 39.95 41.93 2598102
20110812 42.41 42.85 42.13 42.46 883960
20110815 42.84 43.21 42.18 42.78 1364137
20110816 42.29 42.58 41.71 42.45 1474506
20110817 42.79 43.14 41.89 42.13 1120178
20110818 40.90 40.91 39.07 39.63 3368376
20110819 38.97 40.15 38.57 38.64 1372882
20110822 39.55 39.69 38.53 38.66 730167
20110823 38.81 39.82 38.81 39.79 1385748
20110824 39.63 40.28 39.47 40.10 1661169
20110825 40.23 40.41 38.84 38.98 1879797
20110826 38.65 39.90 38.09 39.40 1410979
20110829 40.06 41.51 39.74 41.46 1142215
20110830 41.21 42.33 40.97 41.98 1022399
20110831 42.32 43.02 42.14 42.74 1125973
20110901 42.58 43.18 42.18 42.22 805527
20110902 41.36 41.69 40.43 40.59 821769
20110906 39.25 40.08 39.13 39.82 1307452
20110907 40.11 40.99 39.89 40.94 1283388
20110908 40.59 41.40 40.37 40.93 1337832
20110909 40.36 40.83 40.11 40.42 2545119
20110912 39.90 40.08 38.61 39.48 2097036
20110913 39.61 40.29 39.10 40.17 1059898
20110914 40.32 42.00 40.17 41.45 1115144
20110915 41.88 43.10 41.74 42.80 1320185
20110916 43.03 43.56 42.29 42.62 2528876
20110919 41.81 42.53 41.17 42.34 811041
20110920 42.40 44.00 42.36 43.28 1256517
20110921 43.28 43.93 41.69 41.87 1592705
20110922 40.27 40.37 39.21 40.15 1860311
20110923 39.95 40.74 39.66 40.62 1282686
20110926 41.17 41.36 40.16 41.18 939981
20110927 42.01 42.15 39.99 40.26 1757038
20110928 40.22 40.60 38.76 38.91 1269852
20110929 39.65 40.04 37.80 38.35 1443511
20110930 37.93 37.98 37.00 37.07 1561121
20111003 37.00 37.36 36.03 36.05 2007199
20111004 35.57 36.78 35.35 36.26 2707147
20111005 36.53 37.64 36.47 37.56 1075740
20111006 37.46 38.79 36.95 38.78 1006557
20111007 38.54 38.78 37.53 37.82 2163110
20111010 38.37 38.92 37.90 38.44 1369616
20111011 38.60 39.72 38.11 38.94 2574697
20111012 39.27 39.50 38.71 38.75 1968296
20111013 38.60 40.70 38.46 40.40 1358687
20111014 40.99 41.77 40.78 41.71 1092384
20111017 41.60 41.66 40.52 40.60 600285
20111018 40.57 41.73 40.19 41.43 526991
20111019 41.31 41.37 40.25 40.43 927749
20111020 40.59 40.93 40.03 40.67 682401
20111021 41.34 42.78 41.26 42.78 1170791
20111024 42.87 43.27 42.58 43.18 880825
20111025 42.88 42.93 41.93 42.03 459112
20111026 42.33 42.88 41.62 42.09 813247
20111027 43.59 44.73 43.51 44.01 1129883
20111028 43.82 44.07 43.31 43.52 852651
20111031 43.03 43.15 42.34 42.37 994225
20111101 41.29 41.75 40.47 40.89 1455843
20111102 41.65 42.59 41.25 41.73 1363199
20111103 42.38 42.48 38.05 41.55 3182502
20111104 41.10 41.75 40.95 41.71 858968
20111107 41.75 42.14 41.45 42.01 911005
20111108 42.30 42.84 41.74 42.79 840318
20111109 41.73 41.77 40.15 40.25 1249699
20111110 40.82 40.86 39.33 39.39 2030460
20111111 39.93 41.07 39.85 40.94 1190743
20111114 40.68 40.80 40.10 40.18 751885
20111115 40.17 40.54 39.70 40.25 1123967
20111116 39.81 40.46 39.61 39.67 816556
20111117 39.74 40.26 39.29 39.48 1839055
20111118 39.75 40.05 39.40 39.71 967655
20111121 38.91 39.06 38.39 38.85 1457247
20111122 38.67 38.72 37.70 38.54 1003248
20111123 37.99 38.01 37.19 37.24 871501
20111125 37.04 38.03 36.92 37.78 478363
20111128 38.95 39.28 38.65 38.89 1090500
20111129 39.06 39.68 38.70 38.77 1010200
20111130 39.93 40.14 39.45 39.82 1611300
20111201 39.80 40.01 39.36 39.81 842200
20111202 40.23 40.77 40.10 40.30 891100