19950103 -60.63 -60.63 -60.13 -60.13 894
19950104 -59.63 -59.89 -58.62 -58.88 7401
19950105 -58.62 -59.63 -58.62 -59.39 14256
19950106 -59.13 -59.63 -58.62 -59.63 4520
19950109 -59.39 -59.89 -58.88 -59.39 3377
19950110 -58.88 -58.88 -57.88 -58.38 162931
19950111 -58.62 -58.88 -57.11 -57.37 15150
19950112 -57.62 -57.62 -56.61 -57.37 5215
19950113 -57.62 -57.88 -57.11 -57.62 3328
19950116 -57.88 -58.12 -57.37 -57.62 8444
19950117 -57.88 -57.88 -56.87 -57.37 5613
19950118 -57.37 -57.37 -56.87 -57.37 5513
19950119 -57.37 -57.62 -56.61 -57.11 1738
19950120 -56.87 -56.87 -56.61 -56.87 1589
19950123 -56.87 -56.87 -54.35 -54.60 21260
19950124 -55.10 -55.36 -54.09 -55.10 12617
19950125 -54.86 -55.10 -54.35 -54.60 5166
19950126 -55.10 -55.10 -54.35 -54.35 13064
19950127 -54.86 -54.86 -53.85 -54.35 5116
19950130 -54.60 -54.86 -54.09 -54.35 7997
19950131 -54.35 -55.36 -54.35 -55.36 27420
19950201 -55.60 -56.37 -55.36 -56.37 22005
19950202 -56.11 -56.87 -56.11 -56.87 16640
19950203 -56.87 -58.38 -56.87 -58.38 5960
19950206 -58.12 -59.63 -58.12 -59.13 13710
19950207 -59.13 -60.13 -59.13 -59.39 5712
19950208 -59.13 -59.63 -59.13 -59.63 10481
19950209 -59.39 -60.13 -59.39 -59.39 11027
19950210 -59.39 -59.89 -59.39 -59.89 6805
19950213 -59.39 -60.39 -59.39 -60.39 14157
19950214 -60.39 -60.39 -59.63 -59.63 9736
19950215 -59.63 -59.89 -59.39 -59.63 23446
19950216 -59.89 -59.89 -59.39 -59.89 7798
19950217 -59.96 -60.22 -59.45 -59.96 4939
19950221 -59.72 -59.72 -59.21 -59.21 18178
19950222 -59.21 -59.21 -58.71 -58.71 3951
19950223 -58.95 -59.45 -58.95 -59.45 3507
19950224 -59.45 -59.45 -58.71 -58.71 10768
19950227 -58.71 -59.21 -58.71 -58.71 3704
19950228 -58.71 -58.95 -58.71 -58.95 17832
19950301 -58.95 -58.95 -58.20 -58.44 12448
19950302 -58.20 -58.44 -58.20 -58.20 2025
19950303 -58.20 -58.71 -57.94 -57.94 3408
19950306 -57.69 -57.69 -57.19 -57.19 3606
19950307 -56.92 -56.92 -56.18 -56.42 33196
19950308 -56.68 -56.68 -56.42 -56.68 1284
19950309 -56.42 -56.68 -56.42 -56.68 3013
19950310 -56.68 -57.43 -56.42 -57.19 4742
19950313 -58.71 -58.71 -58.20 -58.71 7558
19950314 -58.71 -58.71 -57.19 -57.69 4989
19950315 -57.19 -57.94 -57.19 -57.94 5038
19950316 -58.20 -58.44 -57.94 -58.20 1234
19950317 -58.44 -59.45 -58.44 -59.21 11312
19950320 -59.72 -63.77 -58.44 -63.00 24847
19950321 -64.27 -66.30 -64.27 -65.55 67330
19950322 -65.04 -65.04 -62.49 -63.26 40161
19950323 -63.26 -63.26 -62.75 -62.75 6668
19950324 -62.75 -63.77 -62.49 -63.77 10917
19950327 -63.77 -63.77 -63.00 -63.50 10324
19950328 -63.50 -63.77 -63.26 -63.26 6668
19950329 -63.26 -63.77 -62.75 -62.75 7607
19950330 -62.49 -63.77 -62.25 -63.77 6372
19950331 -63.50 -65.28 -63.50 -65.28 4643
19950403 -64.78 -65.55 -64.27 -64.52 6570
19950404 -64.52 -65.04 -64.52 -64.52 1284
19950405 -64.78 -65.28 -64.27 -64.27 10521
19950406 -64.52 -64.52 -63.00 -63.00 11954
19950407 -63.26 -63.26 -61.74 -62.49 15659
19950410 -61.99 -61.99 -61.48 -61.74 16746
19950411 -61.24 -61.24 -58.20 -60.73 50139
19950412 -60.73 -60.97 -60.22 -60.73 10768
19950413 -60.73 -61.24 -60.73 -61.24 37147
19950417 -61.24 -61.24 -60.97 -61.24 58290
19950418 -61.24 -61.24 -58.95 -59.45 14276
19950419 -59.72 -59.72 -58.95 -59.21 16746
19950420 -59.21 -59.72 -59.21 -59.45 11114
19950421 -59.72 -60.97 -59.45 -59.96 40556
19950424 -59.96 -59.96 -59.45 -59.72 4841
19950425 -59.45 -59.45 -56.68 -57.69 26625
19950426 -57.69 -58.71 -57.69 -58.71 16400
19950427 -58.71 -59.45 -57.69 -59.21 19611
19950428 -59.21 -59.21 -57.94 -57.94 48509
19950501 -58.20 -59.72 -58.20 -59.45 4198
19950502 -59.21 -61.48 -59.21 -61.48 5680
19950503 -61.48 -62.75 -61.48 -62.49 9929
19950504 -62.49 -62.49 -61.24 -61.24 6421
19950505 -61.24 -61.74 -60.47 -61.24 6174
19950508 -61.74 -62.25 -61.74 -61.99 3457
19950509 -61.99 -62.25 -61.99 -62.25 4841
19950510 -62.25 -62.25 -62.25 -62.25 1185
19950511 -62.25 -62.49 -62.25 -62.49 2667
19950512 -62.25 -62.75 -62.25 -62.75 5038
19950515 -62.75 -64.27 -62.75 -63.77 7508
19950516 -63.77 -63.77 -63.26 -63.26 3408
19950517 -63.26 -64.01 -63.26 -64.01 7656
19950518 -63.77 -64.01 -63.26 -63.26 1728
19950519 -63.26 -63.77 -63.00 -63.77 1432
19950522 -63.39 -63.65 -63.39 -63.39 7511
19950523 -62.88 -62.88 -62.37 -62.64 13353
19950524 -62.64 -62.64 -62.13 -62.37 4025
19950525 -62.37 -62.37 -62.13 -62.37 3731
19950526 -62.37 -62.64 -61.62 -62.13 10898
19950530 -62.64 -63.65 -62.37 -63.39 20079
19950531 -63.65 -63.65 -62.64 -63.15 10014
19950601 -63.65 -65.45 -63.65 -65.18 24693
19950602 -65.18 -65.18 -64.92 -64.92 7020
19950605 -64.92 -65.69 -63.90 -65.45 9720
19950606 -65.45 -65.45 -64.67 -64.67 2552
19950607 -64.41 -64.67 -64.16 -64.16 11144
19950608 -63.90 -63.90 -63.39 -63.39 4467
19950609 -63.39 -63.39 -62.64 -62.88 3927
19950612 -62.88 -62.88 -62.13 -62.37 26461
19950613 -62.13 -62.64 -61.86 -62.37 21257
19950614 -62.37 -63.65 -62.37 -62.88 15464
19950615 -62.64 -63.15 -62.37 -63.15 1816
19950616 -63.15 -64.16 -63.15 -64.16 14776
19950619 -64.41 -65.45 -64.41 -65.18 49731
19950620 -65.45 -65.45 -63.90 -64.16 7363
19950621 -64.16 -64.16 -63.65 -64.16 21109
19950622 -64.16 -64.92 -64.16 -64.92 14433
19950623 -64.92 -64.92 -64.41 -64.41 38636
19950626 -64.41 -64.41 -63.65 -64.16 13549
19950627 -64.16 -64.16 -63.90 -64.16 5056
19950628 -64.16 -64.16 -63.90 -63.90 3191
19950629 -63.90 -64.16 -63.90 -63.90 7805
19950630 -64.16 -65.69 -64.16 -65.69 33726
19950703 -65.69 -65.69 -65.45 -65.45 18508
19950705 -65.69 -66.47 -65.69 -66.20 19833
19950706 -66.71 -68.24 -66.20 -67.73 17378
19950707 -67.99 -67.99 -66.71 -67.22 42465
19950710 -67.48 -67.48 -66.47 -66.47 3927
19950711 -66.71 -67.22 -65.96 -66.20 15464
19950712 -66.20 -66.47 -65.96 -66.20 14973
19950713 -66.20 -66.47 -65.45 -65.45 11193
19950714 -65.45 -65.45 -64.41 -64.92 7658
19950717 -64.41 -64.67 -64.41 -64.67 5007
19950718 -64.41 -64.41 -63.90 -64.16 5007
19950719 -63.90 -63.90 -62.37 -63.39 10751
19950720 -63.65 -64.41 -63.15 -64.41 10113
19950721 -64.41 -65.45 -64.41 -65.18 8100
19950724 -65.18 -65.18 -64.92 -64.92 3289
19950725 -64.92 -64.92 -64.16 -64.67 18311
19950726 -64.67 -66.71 -64.41 -66.47 14629
19950727 -66.71 -67.99 -66.71 -67.73 10162
19950728 -66.97 -68.50 -66.71 -67.48 31714
19950731 -67.73 -69.01 -67.73 -69.01 7707
19950801 -69.01 -69.77 -69.01 -69.52 15807
19950802 -69.52 -69.52 -68.24 -68.75 16937
19950803 -69.01 -69.01 -68.50 -69.01 7511
19950804 -69.01 -69.52 -69.01 -69.52 9425
19950807 -69.52 -69.52 -68.24 -68.75 12715
19950808 -68.87 -70.27 -68.75 -70.03 9867
19950809 -69.77 -70.03 -69.26 -69.26 18998
19950810 -69.26 -70.03 -68.50 -68.50 11536
19950811 -68.50 -69.26 -68.50 -69.01 3583
19950814 -68.50 -69.26 -68.50 -69.26 16298
19950815 -68.75 -70.03 -68.75 -69.77 2307
19950816 -69.52 -69.52 -69.52 -69.52 147
19950817 -69.52 -69.52 -69.01 -69.26 14678
19950818 -68.75 -69.26 -68.75 -69.26 10456
19950821 -69.01 -69.26 -68.50 -68.50 33383
19950822 -68.75 -69.01 -68.50 -69.01 4467
19950823 -69.15 -69.15 -68.63 -69.15 13178
19950824 -69.41 -69.41 -68.90 -69.15 3856
19950825 -69.15 -69.15 -68.90 -68.90 4148
19950828 -68.90 -68.90 -67.87 -67.87 12934
19950829 -67.87 -67.87 -66.58 -67.10 16449
19950830 -67.36 -68.39 -67.10 -68.39 12251
19950831 -68.39 -68.90 -68.39 -68.90 9029
19950901 -68.90 -69.66 -68.90 -69.41 24356
19950905 -69.15 -69.41 -69.15 -69.15 4929
19950906 -69.41 -69.66 -69.15 -69.66 5125
19950907 -70.17 -70.17 -68.63 -68.63 6931
19950908 -68.39 -68.39 -68.12 -68.39 6784
19950911 -69.15 -69.41 -68.39 -69.41 5759
19950912 -69.66 -69.66 -69.15 -69.66 9225
19950913 -69.15 -69.41 -69.15 -69.41 2782
19950914 -69.41 -69.66 -69.15 -69.66 8053
19950915 -69.41 -69.66 -69.41 -69.41 5271
19950918 -69.15 -69.15 -68.63 -68.90 9225
19950919 -68.63 -70.44 -68.39 -69.66 10494
19950920 -69.92 -70.17 -69.66 -69.92 7370
19950921 -69.41 -69.66 -69.41 -69.66 10787
19950922 -69.41 -69.92 -68.90 -69.92 10299
19950925 -69.66 -70.17 -69.41 -69.41 15716
19950926 -69.41 -69.41 -68.63 -68.63 13032
19950927 -68.63 -69.41 -68.63 -68.90 8688
19950928 -69.41 -69.41 -69.41 -69.41 20402
19950929 -69.66 -70.95 -69.66 -70.95 30652
19951002 -70.44 -70.95 -70.44 -70.68 17083
19951003 -70.68 -73.24 -70.68 -71.71 36803
19951004 -71.71 -71.71 -70.95 -70.95 6687
19951005 -70.95 -71.71 -70.95 -71.71 21037
19951006 -72.22 -73.00 -71.97 -73.00 33972
19951009 -73.00 -73.00 -72.22 -72.22 1366
19951010 -71.71 -71.97 -71.19 -71.97 17034
19951011 -71.46 -71.97 -71.46 -71.97 43490
19951012 -71.46 -71.97 -70.95 -71.97 6687
19951013 -71.97 -72.73 -71.97 -71.97 23770
19951016 -71.46 -72.73 -71.46 -72.48 8785
19951017 -72.22 -74.53 -72.22 -73.75 40366
19951018 -73.75 -75.29 -73.75 -75.29 14740
19951019 -75.05 -75.05 -72.73 -73.00 13032
19951020 -73.00 -73.00 -72.22 -72.48 6198
19951023 -71.97 -72.22 -71.71 -71.71 2684
19951024 -71.19 -71.46 -70.95 -71.46 12153
19951025 -71.71 -71.71 -70.44 -70.44 9908
19951026 -70.68 -70.95 -68.63 -70.17 9420
19951027 -69.66 -70.68 -69.15 -69.66 9469
19951030 -76.83 -77.09 -74.78 -75.80 190311
19951031 -75.56 -77.85 -75.56 -77.34 111141
19951101 -77.09 -77.85 -77.09 -77.85 27138
19951102 -77.61 -78.36 -77.61 -78.36 43490
19951103 -78.36 -78.88 -78.36 -78.63 43978
19951106 -78.63 -78.63 -78.12 -78.36 10591
19951107 -78.63 -79.39 -78.12 -79.14 60476
19951108 -78.88 -79.14 -78.88 -78.88 10494
19951109 -78.88 -79.66 -78.88 -79.66 13471
19951110 -79.66 -79.66 -78.88 -78.88 10396
19951113 -78.88 -78.88 -77.09 -77.34 37339
19951114 -77.61 -77.61 -76.07 -76.83 37339
19951115 -76.58 -76.58 -74.27 -75.56 38316
19951116 -75.80 -76.58 -75.80 -76.32 78975
19951117 -76.32 -77.34 -76.32 -77.34 7419
19951120 -77.61 -77.85 -76.58 -77.61 23380
19951121 -78.26 -79.28 -78.26 -79.28 57057
19951122 -79.28 -79.80 -79.04 -79.80 91971
19951124 -80.07 -80.07 -80.07 -80.07 13062
19951127 -80.31 -80.83 -80.31 -80.83 50015
19951128 -80.83 -81.34 -80.58 -80.83 12431
19951129 -81.34 -82.89 -81.34 -82.89 16170
19951130 -82.89 -83.67 -81.34 -83.67 36710
19951201 -82.64 -82.89 -82.13 -82.13 19666
19951204 -82.13 -82.37 -81.86 -82.13 17432
19951205 -82.37 -83.16 -82.37 -82.89 33845
19951206 -82.37 -82.89 -81.61 -81.86 13110
19951207 -82.37 -82.64 -82.13 -82.13 29329
19951208 -82.37 -82.37 -82.13 -82.13 22919
19951211 -82.37 -82.89 -82.37 -82.37 20880
19951212 -82.13 -82.37 -81.61 -81.86 32291
19951213 -81.61 -82.37 -81.34 -81.86 46859
19951214 -82.37 -82.64 -81.61 -82.37 19957
19951215 -82.13 -82.13 -81.34 -81.61 4224
19951218 -81.10 -81.10 -78.26 -78.26 22677
19951219 -77.74 -80.31 -77.23 -79.28 69779
19951220 -79.28 -81.10 -79.04 -79.28 10440
19951221 -79.80 -80.83 -79.80 -80.07 17626
19951222 -80.31 -80.83 -80.07 -80.31 12771
19951226 -80.58 -80.58 -80.31 -80.58 6652
19951227 -80.58 -82.37 -80.58 -81.61 8983
19951228 -81.34 -82.64 -81.34 -82.64 18112
19951229 -82.37 -83.16 -81.10 -81.10 36662
19960102 -80.83 -80.83 -78.52 -78.77 22919
19960103 -78.77 -80.83 -78.52 -80.31 40255
19960104 -80.83 -81.34 -80.58 -81.34 19860
19960105 -80.83 -81.10 -80.31 -80.58 30446
19960108 -80.31 -80.83 -80.31 -80.31 1019
19960109 -80.83 -81.10 -79.80 -79.80 23017
19960110 -80.07 -80.31 -79.80 -79.80 35691
19960111 -80.31 -80.58 -80.07 -80.07 35496
19960112 -80.07 -80.31 -79.80 -79.80 6167
19960115 -80.07 -81.10 -80.07 -80.58 29669
19960116 -80.58 -80.83 -80.07 -80.07 28310
19960117 -80.07 -81.10 -80.07 -80.31 17529
19960118 -80.83 -80.83 -79.80 -80.07 26076
19960119 -80.07 -80.31 -79.55 -79.80 22677
19960122 -80.31 -80.83 -79.80 -80.31 49967
19960123 -80.31 -81.10 -80.31 -80.83 51909
19960124 -81.34 -81.61 -81.10 -81.34 48316
19960125 -81.61 -81.61 -80.83 -81.10 75363
19960126 -80.83 -81.34 -80.83 -81.34 23891
19960129 -81.34 -81.86 -81.10 -81.86 52978
19960130 -81.86 -83.92 -81.61 -83.40 48996
19960131 -83.40 -84.43 -83.16 -83.67 39672
19960201 -83.40 -85.46 -82.89 -84.95 58999
19960202 -84.43 -87.01 -84.43 -86.49 46034
19960205 -86.25 -86.25 -84.19 -86.25 30009
19960206 -85.73 -88.82 -85.73 -88.30 49627
19960207 -88.82 -89.58 -87.01 -88.04 21657
19960208 -87.79 -88.55 -87.79 -88.30 39964
19960209 -88.55 -88.55 -88.04 -88.30 26658
19960212 -88.30 -88.55 -88.30 -88.55 14179
19960213 -88.04 -88.55 -88.04 -88.30 16364
19960214 -88.55 -88.55 -86.49 -87.01 14227
19960215 -86.49 -87.79 -86.49 -87.52 52152
19960216 -87.27 -87.27 -86.49 -86.76 17724
19960220 -86.76 -86.76 -86.49 -86.49 14033
19960221 -86.38 -87.16 -86.38 -86.38 40552
19960222 -86.65 -88.20 -86.65 -88.20 42485
19960223 -88.20 -88.20 -87.41 -87.68 23345
19960226 -87.41 -87.93 -86.90 -86.90 13581
19960227 -86.90 -86.90 -85.86 -86.13 61867
19960228 -86.38 -86.90 -86.38 -86.38 27308
19960229 -86.13 -87.41 -86.13 -86.90 24263
19960301 -87.16 -87.93 -86.90 -86.90 27018
19960304 -87.16 -88.96 -87.16 -88.45 29096
19960305 -87.93 -89.48 -87.93 -88.96 12325
19960306 -88.96 -89.23 -88.72 -88.96 7153
19960307 -88.96 -88.96 -88.20 -88.96 4978
19960308 -88.45 -88.72 -87.41 -87.68 11793
19960311 -87.68 -87.93 -87.41 -87.93 34268
19960312 -88.20 -88.20 -87.68 -88.20 10005
19960313 -87.93 -88.45 -87.93 -88.45 6911
19960314 -88.45 -88.72 -88.20 -88.20 4640
19960315 -88.20 -88.45 -87.93 -88.20 6090
19960318 -88.20 -88.96 -87.93 -88.72 36878
19960319 -88.72 -88.96 -88.45 -88.72 12180
19960320 -88.45 -88.72 -88.45 -88.45 13001
19960321 -88.45 -88.72 -88.45 -88.72 12808
19960322 -88.72 -88.72 -88.45 -88.72 13098
19960325 -88.45 -88.45 -87.16 -87.41 29870
19960326 -87.16 -87.41 -86.90 -86.90 13678
19960327 -87.41 -88.45 -86.90 -88.20 6960
19960328 -87.68 -87.68 -87.16 -87.16 1160
19960329 -87.41 -87.68 -86.65 -86.65 26486
19960401 -86.38 -87.93 -86.38 -87.93 27211
19960402 -87.93 -87.93 -87.68 -87.68 19865
19960403 -87.93 -90.00 -87.93 -89.75 26825
19960404 -89.75 -90.00 -89.75 -90.00 14113
19960408 -89.48 -89.48 -86.38 -87.16 30160
19960409 -87.68 -87.68 -86.65 -86.90 22910
19960410 -86.90 -86.90 -84.83 -85.10 21556
19960411 -85.10 -85.10 -84.06 -84.58 9376
19960412 -84.83 -86.90 -84.83 -86.90 6428
19960415 -87.41 -87.41 -86.38 -86.38 7201
19960416 -86.38 -87.16 -86.38 -86.65 14596
19960417 -86.90 -86.90 -86.38 -86.65 10778
19960418 -86.65 -87.16 -86.38 -86.38 29193
19960419 -86.38 -89.48 -86.38 -88.96 61577
19960422 -89.23 -89.48 -86.90 -86.90 29725
19960423 -86.90 -87.41 -86.90 -87.16 61142
19960424 -87.16 -87.16 -86.38 -86.65 15031
19960425 -86.90 -87.93 -86.90 -87.93 43452
19960426 -87.93 -88.96 -87.68 -88.96 3673
19960429 -88.96 -89.23 -88.72 -88.72 4108
19960430 -88.20 -88.45 -87.93 -87.93 14403
19960501 -87.68 -88.72 -87.41 -88.72 9038
19960502 -88.20 -88.96 -87.93 -87.93 18125
19960503 -87.93 -88.20 -87.68 -87.93 3866
19960506 -88.20 -88.72 -88.20 -88.20 14306
19960507 -88.20 -88.45 -87.93 -87.93 7491
19960508 -87.93 -88.20 -87.68 -87.68 7685
19960509 -87.93 -88.45 -86.38 -86.65 196911
19960510 -86.90 -86.90 -86.65 -86.90 7781
19960513 -87.16 -88.45 -87.16 -87.93 19188
19960514 -88.45 -88.72 -88.20 -88.72 16626
19960515 -88.72 -88.72 -88.20 -88.20 51668
19960516 -88.45 -88.72 -88.20 -88.45 24456
19960517 -88.45 -88.72 -88.45 -88.45 47367
19960520 -87.93 -88.45 -87.93 -88.20 24021
19960521 -88.72 -88.96 -88.45 -88.96 14065
19960522 -89.12 -92.49 -89.12 -90.93 47392
19960523 -90.68 -91.45 -90.68 -91.45 35941
19960524 -91.45 -92.76 -91.20 -92.76 13472
19960528 -93.28 -93.28 -93.01 -93.01 10777
19960529 -93.28 -93.53 -93.01 -93.53 16984
19960530 -93.53 -93.53 -92.76 -92.76 4378
19960531 -93.01 -93.80 -92.49 -92.49 22710
19960603 -92.76 -92.76 -91.72 -92.24 26462
19960604 -92.24 -92.24 -91.97 -91.97 1443
19960605 -91.97 -93.01 -91.97 -93.01 35219
19960606 -93.28 -94.05 -93.28 -93.28 25452
19960607 -92.49 -92.76 -91.97 -92.49 7313
19960610 -91.97 -93.01 -91.97 -92.49 2453
19960611 -92.76 -93.01 -92.49 -93.01 70776
19960612 -93.28 -95.09 -93.28 -95.09 34401
19960613 -95.09 -95.09 -94.05 -94.05 50808
19960614 -93.53 -93.80 -93.53 -93.53 34546
19960617 -94.05 -94.32 -93.80 -94.32 3801
19960618 -94.32 -94.32 -93.28 -93.53 3127
19960619 -93.01 -93.28 -93.01 -93.28 4811
19960620 -93.53 -94.32 -93.53 -93.80 20208
19960621 -93.53 -93.80 -93.53 -93.80 7553
19960624 -93.53 -94.05 -92.49 -93.80 4522
19960625 -93.80 -93.80 -93.01 -93.01 4378
19960626 -93.01 -95.36 -93.01 -95.09 56919
19960627 -94.84 -95.88 -94.57 -95.61 62645
19960628 -96.12 -97.68 -96.12 -96.91 82420
19960701 -97.68 -97.68 -96.91 -97.68 62548
19960702 -97.68 -98.72 -97.16 -98.72 47248
19960703 -98.72 -98.72 -96.64 -96.64 65916
19960705 -96.12 -96.12 -95.09 -95.09 4282
19960708 -95.09 -95.09 -93.01 -93.53 16551
19960709 -93.80 -94.05 -93.01 -94.05 17273
19960710 -94.05 -94.05 -92.49 -93.01 17658
19960711 -93.53 -93.53 -90.93 -90.93 19775
19960712 -90.68 -91.97 -90.68 -91.97 29975
19960715 -92.24 -92.24 -88.08 -89.12 23431
19960716 -89.12 -89.12 -86.52 -86.77 15252
19960717 -87.56 -88.85 -87.29 -88.08 43928
19960718 -88.33 -90.41 -88.33 -89.64 11306
19960719 -90.93 -91.20 -89.37 -89.64 20159
19960722 -89.37 -89.64 -89.12 -89.64 11788
19960723 -89.12 -89.89 -88.60 -88.85 17369
19960724 -88.85 -88.85 -87.04 -87.04 16310
19960725 -87.04 -87.29 -86.25 -86.25 33535
19960726 -86.77 -87.56 -86.52 -86.77 27906
19960729 -86.77 -86.77 -86.25 -86.25 4618
19960730 -86.25 -86.25 -84.69 -86.00 20689
19960731 -85.73 -86.00 -85.48 -85.48 11499
19960801 -85.48 -86.25 -85.09 -86.25 31322
19960802 -86.00 -88.60 -86.00 -88.60 17032
19960805 -88.60 -88.85 -88.33 -88.60 4811
19960806 -89.37 -89.89 -89.12 -89.37 10585
19960807 -89.64 -90.16 -89.64 -90.16 9863
19960808 -90.16 -91.20 -90.16 -91.20 12269
19960809 -91.20 -91.20 -90.93 -90.93 2165
19960812 -90.68 -91.72 -90.68 -91.72 10777
19960813 -91.45 -91.72 -91.45 -91.45 4474
19960814 -91.72 -92.49 -91.45 -92.49 27954
19960815 -93.01 -93.53 -92.49 -92.76 15348
19960816 -92.49 -93.01 -92.49 -92.76 4570
19960819 -92.49 -93.28 -92.49 -93.01 3704
19960820 -93.28 -93.28 -92.76 -93.28 6158
19960821 -93.80 -93.80 -92.49 -92.49 9671
19960822 -93.01 -93.01 -92.76 -92.76 4811
19960823 -92.89 -93.16 -92.89 -93.16 1772
19960826 -93.16 -93.42 -93.16 -93.42 5988
19960827 -93.16 -93.94 -92.89 -93.16 9628
19960828 -92.64 -94.98 -92.64 -94.98 29030
19960829 -94.98 -94.98 -92.64 -93.16 26347
19960830 -92.89 -93.16 -92.64 -92.89 4263
19960903 -92.89 -93.42 -92.64 -92.64 11353
19960904 -93.16 -93.16 -92.64 -92.89 12790
19960905 -92.89 -93.16 -92.64 -92.89 35401
19960906 -92.89 -93.69 -92.89 -93.16 24191
19960909 -93.16 -93.42 -93.16 -93.16 5317
19960910 -93.16 -93.69 -93.16 -93.42 9628
19960911 -93.69 -94.21 -93.69 -94.21 10682
19960912 -93.94 -94.46 -93.94 -94.21 7185
19960913 -94.73 -96.30 -94.73 -94.98 36024
19960916 -95.50 -95.77 -94.73 -95.50 28024
19960917 -95.50 -95.50 -94.73 -95.50 4934
19960918 -96.02 -96.82 -95.77 -95.77 11257
19960919 -96.02 -96.02 -95.77 -96.02 5173
19960920 -96.02 -96.55 -95.77 -96.55 19209
19960923 -96.55 -96.55 -96.02 -96.30 6562
19960924 -96.30 -96.30 -96.02 -96.30 12407
19960925 -96.82 -97.34 -96.55 -96.82 13509
19960926 -96.82 -97.34 -96.82 -96.82 7904
19960927 -97.07 -97.86 -96.55 -97.86 10874
19960930 -97.86 -98.63 -97.34 -97.34 28742
19961001 -96.82 -98.11 -96.82 -97.59 3257
19961002 -97.86 -97.86 -93.94 -96.30 299497
19961003 -96.82 -96.82 -96.02 -96.30 18730
19961004 -96.30 -96.82 -95.77 -96.02 23329
19961007 -96.02 -96.02 -95.77 -95.77 4694
19961008 -95.77 -95.77 -94.46 -94.73 27065
19961009 -94.98 -95.77 -94.98 -95.77 13221
19961010 -96.02 -96.30 -95.25 -95.25 7904
19961011 -95.50 -98.11 -95.50 -98.11 23664
19961014 -98.11 -98.63 -97.59 -98.63 13509
19961015 -98.63 -98.63 -97.59 -97.59 16574
19961016 -98.11 -98.11 -97.34 -97.34 29940
19961017 -97.59 -97.86 -97.59 -97.59 13269
19961018 -97.86 -98.38 -97.86 -98.11 10012
19961021 -98.11 -98.38 -97.86 -97.86 19880
19961022 -98.11 -100.20 -97.86 -99.68 37221
19961023 -99.68 -100.47 -98.11 -98.11 18299
19961024 -98.38 -98.38 -96.55 -97.59 52598
19961025 -97.59 -97.86 -97.07 -97.34 64143
19961028 -97.86 -99.16 -97.59 -98.11 42970
19961029 -97.86 -98.38 -97.59 -98.38 7137
19961030 -97.86 -98.91 -97.86 -98.63 9053
19961031 -98.63 -99.43 -98.11 -98.91 16335
19961101 -99.16 -100.20 -99.16 -99.95 42491
19961104 -99.95 -100.47 -99.68 -99.95 6467
19961105 -99.68 -100.72 -99.43 -100.47 10299
19961106 -100.99 -103.08 -100.47 -102.81 42826
19961107 -102.81 -103.33 -102.81 -103.33 22275
19961108 -103.33 -103.85 -103.33 -103.60 3592
19961111 -103.33 -105.42 -103.33 -105.42 8047
19961112 -105.94 -107.51 -105.42 -107.26 12886
19961113 -107.51 -109.34 -107.51 -108.55 9724
19961114 -68.37 -69.68 -68.37 -69.68 6658
19961115 -70.72 -72.81 -70.72 -72.29 31568
19961118 -72.54 -72.54 -71.77 -72.02 3544
19961119 -72.02 -72.02 -70.97 -70.97 47185
19961120 -70.97 -70.97 -68.89 -69.93 35113
19961121 -69.93 -70.72 -69.93 -70.45 32143
19961122 -70.20 -70.97 -70.20 -70.97 20550
19961125 -71.25 -73.06 -71.25 -72.29 33485
19961126 -72.54 -73.58 -72.54 -72.81 43401
19961127 -72.81 -72.81 -72.29 -72.81 7089
19961129 -73.06 -73.06 -72.54 -72.54 38227
19961202 -73.06 -73.33 -72.54 -73.06 19305
19961203 -73.06 -73.06 -72.29 -72.54 12119
19961204 -72.02 -72.02 -71.50 -71.50 9245
19961205 -71.50 -72.81 -71.25 -72.29 59545
19961206 -71.25 -72.02 -70.97 -72.02 4790
19961209 -72.02 -72.29 -72.02 -72.29 26778
19961210 -71.50 -71.77 -71.25 -71.77 7616
19961211 -70.97 -71.50 -70.97 -71.50 9772
19961212 -72.02 -72.29 -71.25 -71.25 56622
19961213 -71.50 -72.29 -71.25 -72.29 43161
19961216 -72.02 -72.29 -72.02 -72.29 9772
19961217 -71.77 -72.29 -71.50 -71.50 27305
19961218 -71.50 -72.02 -71.50 -72.02 9197
19961219 -72.02 -72.54 -71.77 -72.54 35113
19961220 -72.54 -72.54 -72.02 -72.54 35401
19961223 -72.54 -72.54 -71.50 -71.77 13748
19961224 -72.02 -72.02 -71.50 -71.50 3257
19961226 -71.77 -72.81 -71.77 -72.81 39185
19961227 -72.29 -73.06 -72.02 -72.02 17820
19961230 -72.29 -73.33 -71.77 -72.81 78036
19961231 -73.06 -73.06 -72.29 -73.06 9485
19970102 -72.54 -72.54 -71.50 -71.50 16814
19970103 -71.77 -72.81 -71.77 -72.54 43113
19970106 -72.54 -72.54 -72.02 -72.29 8000
19970107 -72.02 -72.29 -71.77 -72.02 35545
19970108 -72.02 -72.02 -71.50 -71.50 11976
19970109 -71.50 -71.77 -70.97 -71.50 229317
19970110 -71.77 -72.54 -71.50 -72.54 12503
19970113 -72.54 -72.81 -72.29 -72.54 3736
19970114 -72.29 -73.33 -72.02 -73.33 15760
19970115 -73.33 -73.33 -72.02 -73.33 16766
19970116 -73.33 -73.33 -72.54 -73.33 3497
19970117 -73.33 -73.33 -72.54 -73.33 6467
19970120 -73.33 -74.11 -73.06 -73.33 13413
19970121 -73.33 -74.38 -73.33 -74.11 8047
19970122 -74.11 -75.42 -74.11 -74.90 9053
19970123 -75.94 -75.94 -74.38 -74.38 44886
19970124 -74.38 -74.90 -74.38 -74.38 3784
19970127 -74.90 -74.90 -74.11 -74.38 10538
19970128 -74.90 -75.15 -73.86 -73.86 40958
19970129 -73.86 -74.90 -73.86 -74.63 16814
19970130 -74.63 -75.15 -74.63 -75.15 8766
19970131 -74.63 -75.67 -74.63 -75.42 16526
19970203 -75.67 -75.67 -74.38 -74.38 6802
19970204 -74.63 -75.94 -74.38 -75.94 13125
19970205 -75.94 -76.19 -74.38 -74.90 10107
19970206 -74.63 -75.15 -74.38 -74.90 4550
19970207 -74.90 -76.19 -74.90 -76.19 180599
19970210 -75.67 -75.67 -75.42 -75.67 45221
19970211 -75.67 -75.67 -74.90 -74.90 26012
19970212 -74.90 -75.67 -74.90 -75.67 36119
19970213 -75.67 -76.99 -75.67 -76.99 4742
19970214 -76.72 -77.24 -76.72 -77.24 12503
19970218 -76.99 -77.24 -76.72 -77.24 4071
19970219 -77.76 -77.76 -76.99 -77.24 7281
19970220 -76.72 -76.99 -76.19 -76.46 11065
19970221 -76.46 -76.72 -75.94 -76.46 7520
19970224 -76.72 -76.72 -75.67 -76.72 8622
19970225 -76.19 -76.19 -75.42 -75.42 13844
19970226 -75.94 -76.46 -75.15 -75.42 8239
19970227 -75.67 -75.94 -75.15 -75.42 11065
19970228 -75.15 -75.67 -74.90 -75.15 10443
19970303 -75.15 -75.15 -74.11 -74.38 10586
19970304 -74.38 -74.63 -74.11 -74.11 8574
19970305 -74.38 -74.63 -74.11 -74.63 10107
19970306 -74.90 -74.90 -73.86 -74.11 11449
19970307 -74.11 -74.38 -73.58 -73.58 5508
19970310 -73.86 -74.63 -73.86 -74.11 12503
19970311 -74.11 -74.38 -74.11 -74.11 2395
19970312 -74.11 -74.38 -73.58 -73.86 2538
19970313 -74.38 -74.38 -73.58 -73.58 96862
19970314 -74.11 -74.63 -73.58 -74.63 6323
19970317 -74.11 -74.11 -73.06 -73.86 298060
19970318 -73.86 -74.38 -73.86 -73.86 10922
19970319 -73.58 -73.58 -73.06 -73.58 8000
19970320 -73.58 -73.58 -73.33 -73.33 7616
19970321 -73.58 -73.58 -73.06 -73.06 4886
19970324 -73.33 -73.33 -71.25 -71.50 13509
19970325 -71.77 -71.77 -70.45 -70.97 113197
19970326 -71.25 -71.25 -70.72 -70.72 23712
19970327 -71.25 -71.77 -70.72 -70.97 29988
19970331 -71.25 -71.25 -68.11 -68.11 20311
19970401 -68.37 -69.68 -67.59 -69.68 26251
19970402 -69.41 -69.41 -68.64 -68.64 16383
19970403 -68.64 -68.89 -67.32 -67.32 15952
19970404 -67.84 -69.16 -67.84 -69.16 49580
19970407 -68.89 -69.41 -68.89 -69.41 1964
19970408 -69.68 -70.72 -69.16 -70.72 13317
19970409 -70.72 -70.72 -69.41 -70.20 8000
19970410 -71.25 -71.77 -70.72 -71.77 20646
19970411 -71.25 -71.50 -70.45 -70.45 18059
19970414 -70.72 -72.02 -70.20 -72.02 41916
19970415 -72.54 -79.07 -72.54 -79.07 33006
19970416 -79.07 -79.07 -78.28 -78.28 13748
19970417 -78.55 -78.80 -77.76 -78.28 14035
19970418 -77.76 -80.89 -77.76 -80.89 22754
19970421 -80.89 -80.89 -79.60 -79.60 25916
19970422 -79.60 -79.85 -79.07 -79.60 7616
19970423 -79.07 -79.32 -78.03 -78.03 5508
19970424 -78.28 -78.55 -77.24 -77.51 3832
19970425 -77.76 -78.03 -77.24 -77.24 3976
19970428 -77.51 -77.76 -76.72 -77.51 3592
19970429 -77.76 -79.07 -77.76 -79.07 11017
19970430 -78.80 -79.32 -78.80 -79.32 7185
19970501 -79.32 -80.12 -79.32 -79.85 6467
19970502 -79.85 -80.37 -79.32 -80.37 4167
19970505 -80.37 -82.46 -79.60 -82.46 10682
19970506 -82.46 -82.46 -79.32 -79.32 14994
19970507 -79.85 -79.85 -78.80 -78.80 16047
19970508 -79.32 -80.12 -79.32 -79.32 5652
19970509 -79.32 -79.85 -79.32 -79.32 3353
19970512 -79.60 -80.64 -79.60 -80.37 5508
19970513 -79.85 -80.37 -79.85 -80.37 3832
19970514 -80.12 -80.37 -79.97 -80.37 2922
19970515 -79.85 -80.12 -79.32 -79.85 12215
19970516 -80.12 -80.12 -79.32 -79.85 3449
19970519 -78.28 -79.60 -77.51 -79.60 21844
19970520 -79.85 -80.64 -79.60 -80.64 13844
19970521 -80.64 -80.64 -78.80 -78.80 27065
19970522 -78.80 -78.80 -78.03 -78.55 12407
19970523 -78.80 -80.12 -78.55 -80.12 11065
19970527 -80.12 -80.37 -79.85 -79.85 3305
19970528 -79.85 -79.85 -78.80 -78.80 8191
19970529 -79.07 -79.32 -78.55 -78.80 5413
19970530 -79.32 -79.85 -79.07 -79.60 7712
19970602 -79.85 -80.37 -79.07 -79.07 15281
19970603 -79.32 -80.12 -79.32 -79.60 15904
19970604 -79.60 -80.64 -79.60 -80.12 3113
19970605 -79.85 -80.12 -79.60 -79.60 6323
19970606 -79.85 -80.89 -79.60 -80.89 9437
19970609 -80.37 -81.41 -80.37 -81.16 5940
19970610 -82.46 -82.73 -81.68 -81.68 15712
19970611 -81.93 -82.98 -81.68 -82.46 9580
19970612 -82.46 -82.73 -81.93 -82.46 3305
19970613 -82.46 -82.46 -82.21 -82.46 1580
19970616 -82.46 -82.46 -80.89 -81.68 20646
19970617 -81.41 -81.93 -81.41 -81.93 3257
19970618 -81.93 -81.93 -81.41 -81.93 4167
19970619 -81.93 -82.46 -81.93 -82.21 2395
19970620 -82.46 -82.98 -82.33 -82.98 6850
19970623 -82.73 -82.98 -81.93 -81.93 16047
19970624 -81.93 -82.21 -81.68 -81.68 13077
19970625 -81.16 -81.41 -80.64 -80.89 19353
19970626 -81.16 -83.77 -81.16 -83.77 19688
19970627 -84.81 -86.90 -84.81 -86.63 12503
19970630 -86.76 -87.15 -84.81 -86.90 19305
19970701 -87.03 -87.03 -86.51 -86.90 7041
19970702 -86.90 -88.59 -86.11 -88.59 13652
19970703 -88.20 -89.24 -88.20 -89.24 7473
19970707 -89.51 -91.33 -89.12 -91.33 13652
19970708 -90.81 -91.60 -90.56 -91.33 24047
19970709 -91.20 -91.20 -90.68 -90.68 10586
19970710 -91.20 -91.20 -88.20 -89.24 14802
19970711 -89.51 -90.56 -89.24 -89.89 55329
19970714 -90.03 -90.68 -89.12 -90.03 26299
19970715 -90.03 -90.56 -89.76 -89.76 10682
19970716 -90.28 -90.28 -88.84 -89.89 6227
19970717 -90.28 -90.93 -90.28 -90.28 10682
19970718 -90.41 -90.41 -87.67 -87.95 6946
19970721 -87.95 -87.95 -86.90 -87.28 6994
19970722 -87.03 -87.15 -84.42 -85.07 16526
19970723 -85.07 -86.11 -84.67 -84.81 17197
19970724 -85.34 -85.34 -83.90 -84.29 17293
19970725 -84.54 -84.81 -84.02 -84.02 10922
19970728 -84.29 -85.07 -84.15 -84.29 7233
19970729 -84.15 -84.94 -84.15 -84.94 12838
19970730 -84.42 -85.59 -84.42 -85.34 6131
19970731 -85.34 -85.59 -85.07 -85.34 14658
19970801 -85.34 -85.34 -84.54 -84.94 14371
19970804 -84.67 -84.94 -84.42 -84.42 4167
19970805 -84.42 -84.67 -84.42 -84.67 11736
19970806 -84.54 -85.34 -83.50 -83.50 15712
19970807 -83.50 -83.77 -82.98 -83.37 6131
19970808 -83.25 -83.25 -80.12 -81.41 12694
19970811 -81.68 -82.46 -81.16 -82.46 10634
19970812 -82.21 -82.85 -81.29 -81.29 17197
19970813 -81.68 -82.06 -80.89 -81.16 8095
19970814 -80.89 -81.29 -80.12 -80.12 6802
19970815 -80.49 -80.49 -76.72 -76.72 9149
19970818 -77.24 -78.28 -76.32 -76.32 31185
19970819 -76.72 -78.68 -76.72 -78.68 10730
19970820 -78.80 -81.41 -78.80 -80.89 5892
19970821 -80.64 -80.89 -80.12 -80.77 6083
19970822 -80.77 -80.89 -79.97 -80.77 13461
19970825 -79.85 -81.81 -79.85 -81.41 18203
19970826 -81.68 -82.06 -81.68 -81.93 5748
19970827 -81.93 -83.63 -81.93 -82.98 22419
19970828 -82.98 -82.98 -82.33 -82.33 8431
19970829 -82.58 -82.58 -81.93 -82.06 10634
19970902 -81.75 -82.33 -81.75 -82.33 6371
19970903 -82.33 -82.33 -81.29 -81.93 28455
19970904 -81.54 -82.33 -81.41 -81.54 7904
19970905 -82.06 -83.10 -82.06 -82.46 47521
19970908 -82.73 -83.50 -81.93 -83.25 41533
19970909 -83.25 -83.37 -82.73 -83.25 15760
19970910 -83.10 -83.25 -82.58 -82.85 11161
19970911 -83.10 -83.10 -82.58 -82.85 9293
19970912 -82.98 -84.29 -82.98 -84.02 21556
19970915 -83.77 -84.81 -83.77 -84.67 10012
19970916 -84.54 -85.59 -84.15 -84.54 32431
19970917 -84.29 -84.54 -83.50 -84.54 25245
19970918 -84.54 -84.81 -84.42 -84.54 23233
19970919 -84.02 -84.54 -84.02 -84.29 10730
19970922 -84.29 -84.67 -84.15 -84.29 21461
19970923 -84.81 -85.71 -84.81 -85.34 13125
19970924 -85.07 -87.95 -85.07 -86.90 23760
19970925 -86.90 -88.32 -86.76 -88.32 33676
19970926 -88.32 -90.03 -88.20 -90.03 33676
19970929 -89.89 -91.60 -89.89 -91.60 18107
19970930 -91.20 -91.72 -90.28 -91.72 23521
19971001 -90.28 -92.50 -90.28 -92.37 8479
19971002 -92.12 -94.46 -91.85 -94.46 12934
19971003 -95.77 -95.77 -92.37 -92.50 13077
19971006 -91.60 -91.72 -90.81 -91.33 29173
19971007 -90.81 -91.08 -89.51 -90.93 42874
19971008 -90.81 -90.93 -89.12 -89.51 11592
19971009 -89.12 -89.89 -89.12 -89.89 7377
19971010 -89.64 -89.76 -89.12 -89.51 4550
19971013 -90.03 -90.16 -89.76 -89.76 3449
19971014 -90.16 -90.93 -89.76 -89.76 25245
19971015 -88.99 -89.12 -85.98 -86.90 56862
19971016 -86.63 -87.67 -86.63 -87.03 27544
19971017 -86.51 -86.90 -85.71 -86.90 15089
19971020 -86.38 -87.67 -85.71 -87.67 54802
19971021 -88.72 -88.72 -88.47 -88.47 5748
19971022 -88.20 -88.59 -87.67 -87.67 14035
19971023 -87.15 -87.15 -85.07 -85.59 31760
19971024 -86.11 -86.38 -85.34 -85.59 26059
19971027 -85.86 -86.11 -85.34 -85.34 36742
19971028 -84.02 -86.90 -84.02 -86.76 36024
19971029 -86.23 -87.95 -85.86 -87.67 10012
19971030 -87.55 -87.55 -86.38 -86.63 3928
19971031 -87.15 -87.95 -86.63 -87.55 10012
19971103 -87.67 -87.67 -87.15 -87.67 5844
19971104 -87.67 -87.67 -86.90 -87.67 7233
19971105 -87.67 -87.67 -87.28 -87.55 8335
19971106 -87.67 -89.24 -87.55 -88.07 27161
19971107 -88.07 -88.07 -86.63 -87.28 22419
19971110 -87.28 -87.55 -87.15 -87.55 3592
19971111 -87.67 -87.67 -85.86 -86.23 22515
19971112 -86.38 -86.63 -85.86 -85.86 8191
19971113 -85.86 -86.63 -85.07 -85.07 11017
19971114 -85.59 -87.42 -85.59 -87.28 11736
19971117 -87.28 -88.32 -87.28 -87.67 49341
19971118 -87.55 -87.55 -86.51 -86.63 17053
19971119 -86.63 -86.63 -85.34 -86.11 18538
19971120 -85.86 -87.55 -85.86 -86.63 24000
19971121 -86.51 -86.63 -86.11 -86.11 48527
19971124 -86.52 -86.64 -85.74 -85.74 6865
19971125 -85.99 -86.52 -85.99 -86.39 51158
19971126 -86.27 -88.49 -86.27 -88.49 11585
19971128 -88.22 -88.49 -88.22 -88.22 4147
19971201 -88.49 -89.14 -88.49 -88.74 19929
19971202 -88.74 -89.14 -88.74 -89.14 15018
19971203 -89.14 -89.14 -88.09 -88.22 9964
19971204 -88.22 -90.19 -88.22 -90.19 67082
19971205 -90.19 -90.99 -89.94 -90.99 10584
19971208 -90.99 -92.03 -90.19 -90.59 12920
19971209 -90.59 -90.59 -89.54 -89.66 19118
19971210 -89.66 -90.59 -89.66 -90.31 15972
19971211 -90.46 -90.46 -89.94 -90.46 14112
19971212 -91.24 -94.66 -91.24 -93.86 13588
19971215 -94.38 -95.96 -94.26 -95.70 19881
19971216 -96.08 -96.48 -94.66 -94.66 19786
19971217 -94.91 -96.61 -94.91 -96.61 20644
19971218 -97.01 -99.38 -97.01 -99.38 11776
19971219 -99.10 -99.10 -96.35 -97.80 13588
19971222 -96.75 -99.63 -96.48 -99.23 14303
19971223 -99.63 -100.15 -99.63 -99.63 3814
19971224 -99.38 -99.75 -99.10 -99.50 2193
19971226 -99.10 -99.38 -99.10 -99.23 715
19971229 -99.38 -100.68 -99.10 -100.68 8057
19971230 -100.95 -101.72 -100.42 -101.72 17402
19971231 -101.72 -102.65 -101.60 -101.60 7151
19980102 -101.72 -102.25 -100.95 -101.60 14303
19980105 -101.60 -101.60 -99.75 -100.42 8057
19980106 -100.15 -100.28 -99.23 -99.23 10727
19980107 -98.70 -98.70 -96.48 -96.61 34280
19980108 -96.08 -97.01 -96.08 -96.61 13588
19980109 -96.61 -96.61 -94.91 -95.56 46009
19980112 -95.03 -96.23 -94.51 -95.56 17497
19980113 -95.43 -96.35 -95.18 -96.35 18069
19980114 -97.28 -100.28 -97.28 -98.98 78763
19980115 -99.38 -99.50 -98.58 -98.58 61981
19980116 -98.70 -99.38 -98.05 -99.23 9392
19980120 -98.70 -99.38 -98.58 -98.85 57451
19980121 -98.98 -99.23 -98.58 -99.23 67988
19980122 -98.85 -99.38 -98.05 -99.10 21502
19980123 -97.53 -98.33 -97.53 -98.05 15829
19980126 -98.05 -99.63 -98.05 -99.50 23552
19980127 -99.63 -99.90 -99.10 -99.63 44483
19980128 -99.90 -100.68 -99.10 -100.03 23219
19980129 -100.15 -100.68 -100.03 -100.03 61456
19980130 -100.55 -101.20 -100.55 -101.20 69275
19980202 -102.00 -102.00 -100.55 -101.72 26747
19980203 -102.12 -102.12 -100.68 -101.07 32277
19980204 -100.55 -101.20 -100.15 -101.20 10727
19980205 -101.72 -103.17 -101.72 -103.17 18689
19980206 -103.42 -104.35 -103.30 -103.70 15495
19980209 -104.22 -104.22 -100.80 -101.60 48631
19980210 -101.85 -103.70 -101.85 -103.70 29894
19980211 -103.70 -104.35 -103.70 -103.95 36759
19980212 -104.09 -104.87 -103.57 -104.87 62696
19980213 -104.62 -105.27 -104.62 -105.00 9154
19980217 -105.52 -108.94 -105.52 -108.29 20739
19980218 -108.29 -109.86 -108.14 -109.59 9011
19980219 -110.51 -111.96 -109.34 -109.59 25269
19980220 -109.07 -109.72 -108.14 -109.72 9726
19980223 -110.11 -111.16 -109.99 -110.39 22360
19980224 -110.64 -110.76 -110.11 -110.64 18785
19980225 -110.65 -111.45 -110.65 -111.05 15723
19980226 -111.05 -111.98 -111.05 -111.70 14582
19980227 -111.98 -111.98 -111.05 -111.70 6697
19980302 -112.10 -113.81 -112.10 -113.43 16388
19980303 -113.43 -113.43 -112.90 -113.28 6697
19980304 -113.15 -113.43 -112.75 -113.43 3705
19980305 -113.15 -113.68 -112.23 -113.43 31493
19980306 -113.55 -114.48 -113.55 -113.81 19428
19980309 -113.81 -113.81 -112.75 -112.90 6412
19980310 -113.03 -113.15 -112.90 -113.15 3942
19980311 -113.15 -113.15 -112.38 -112.75 12967
19980312 -112.90 -113.03 -111.45 -111.58 25983
19980313 -111.45 -112.63 -111.45 -112.10 6935
19980316 -112.10 -113.81 -112.10 -113.68 16958
19980317 -113.68 -113.68 -113.28 -113.55 10545
19980318 -113.28 -113.55 -113.15 -113.43 3752
19980319 -113.43 -113.55 -112.90 -113.15 9120
19980320 -113.55 -113.55 -112.50 -113.15 12017
19980323 -112.75 -113.15 -112.23 -112.90 20378
19980324 -112.90 -115.39 -112.90 -115.26 22183
19980325 -115.53 -115.79 -113.28 -113.68 8882
19980326 -113.95 -113.95 -112.23 -112.23 3562
19980327 -112.10 -113.03 -112.10 -112.63 14107
19980330 -113.15 -114.21 -113.15 -113.81 3800
19980331 -114.08 -116.44 -114.08 -116.44 10830
19980401 -116.44 -117.64 -115.53 -117.11 25175
19980402 -117.36 -117.89 -116.84 -117.76 2612
19980403 -118.69 -118.69 -117.89 -117.89 7267
19980406 -117.64 -117.89 -116.06 -116.31 10355
19980407 -116.31 -116.84 -116.06 -116.71 19523
19980408 -116.84 -118.16 -116.84 -117.11 4227
19980409 -116.59 -117.64 -116.31 -117.64 7837
19980413 -118.16 -118.69 -117.36 -117.49 7030
19980414 -117.36 -120.12 -117.36 -120.12 9405
19980415 -120.12 -120.52 -120.12 -120.52 7172
19980416 -120.40 -120.40 -120.27 -120.40 14868
19980417 -120.52 -121.32 -119.74 -121.17 9072
19980420 -121.32 -122.37 -120.40 -122.10 7220
19980421 -122.23 -122.63 -121.57 -122.63 11162
19980422 -122.63 -123.15 -122.63 -122.90 4322
19980423 -122.63 -122.75 -122.63 -122.75 15343
19980424 -122.75 -122.75 -120.92 -120.92 8360
19980427 -120.40 -120.40 -117.76 -118.02 3657
19980428 -118.94 -118.94 -117.49 -117.76 6887
19980429 -117.76 -117.76 -116.44 -117.76 12967
19980430 -118.29 -120.00 -118.29 -119.34 11257
19980501 -119.74 -122.10 -119.47 -122.10 15485
19980504 -122.10 -122.10 -120.40 -120.40 13395
19980505 -119.87 -119.87 -119.07 -119.47 12302
19980506 -119.47 -119.47 -118.82 -118.82 7837
19980507 -117.64 -117.89 -116.06 -116.31 19333
19980508 -115.53 -116.44 -115.13 -116.31 21708
19980511 -116.31 -116.31 -114.86 -114.86 5557
19980512 -114.73 -114.73 -113.03 -113.03 24890
19980513 -112.38 -112.50 -108.94 -110.92 43368
19980514 -110.92 -114.33 -110.92 -114.33 27978
19980515 -114.33 -114.48 -112.90 -112.90 7220
19980518 -113.43 -113.55 -112.75 -113.03 5462
19980519 -112.90 -114.48 -112.90 -113.81 10687
19980520 -113.68 -113.81 -113.28 -113.28 10545
19980521 -113.43 -113.68 -111.85 -111.85 10450
19980522 -112.11 -112.26 -111.46 -111.46 5679
19980526 -110.93 -111.86 -109.62 -109.62 4022
19980527 -108.16 -109.62 -106.98 -109.34 25793
19980528 -109.75 -112.92 -109.75 -111.33 13062
19980529 -111.58 -111.86 -111.58 -111.73 4874
19980601 -112.26 -112.79 -111.06 -111.20 10080
19980602 -111.20 -111.20 -108.82 -108.82 10648
19980603 -108.82 -109.47 -108.69 -109.22 60058
19980604 -109.22 -109.22 -108.56 -108.82 42547
19980605 -108.82 -109.09 -108.29 -108.42 10601
19980608 -108.03 -108.29 -106.45 -107.89 31661
19980609 -108.03 -109.22 -107.23 -108.42 78941
19980610 -107.89 -109.34 -106.98 -108.16 36773
19980611 -108.69 -108.69 -106.18 -106.58 136539
19980612 -106.18 -107.23 -105.92 -107.23 464091
19980615 -106.70 -107.23 -105.92 -107.11 96405
19980616 -107.76 -109.34 -107.23 -108.42 74209
19980617 -108.03 -111.06 -108.03 -110.40 69003
19980618 -110.00 -110.80 -109.22 -110.40 46333
19980619 -110.68 -110.80 -109.47 -110.00 19167
19980622 -110.40 -111.20 -109.09 -110.68 32750
19980623 -110.15 -110.93 -109.87 -110.15 29106
19980624 -110.68 -111.99 -110.00 -111.06 33034
19980625 -110.68 -113.04 -110.15 -112.92 26645
19980626 -112.92 -115.16 -112.79 -114.37 59443
19980629 -113.85 -117.01 -113.17 -116.34 41553
19980630 -116.74 -116.74 -114.37 -115.81 52675
19980701 -115.81 -117.27 -115.56 -116.87 33081
19980702 -117.40 -117.54 -115.16 -115.96 54804
19980706 -116.09 -118.07 -115.28 -118.07 12257
19980707 -117.54 -118.07 -116.49 -116.61 12541
19980708 -116.21 -117.01 -116.21 -117.01 6815
19980709 -116.61 -118.33 -116.34 -116.87 12257
19980710 -115.16 -115.16 -112.64 -113.17 85804
19980713 -113.17 -113.17 -110.40 -110.80 89732
19980714 -109.87 -111.46 -109.87 -110.68 22101
19980715 -110.40 -111.46 -110.15 -110.40 32939
19980716 -110.15 -110.68 -108.03 -108.56 35921
19980717 -108.69 -110.15 -108.03 -109.47 41458
19980720 -109.34 -110.68 -109.34 -110.40 87460
19980721 -110.40 -112.51 -110.40 -111.73 65832
19980722 -111.20 -111.20 -108.42 -108.56 29342
19980723 -108.56 -109.87 -108.56 -109.75 51350
19980724 -109.62 -109.75 -107.23 -107.63 58449
19980727 -107.63 -108.69 -107.36 -108.16 20492
19980728 -108.03 -109.22 -107.76 -108.03 51018
19980729 -108.03 -108.69 -108.03 -108.29 30431
19980730 -108.56 -110.15 -108.56 -109.75 83437
19980731 -109.75 -113.32 -109.47 -111.20 50119
19980803 -111.20 -111.73 -110.40 -110.40 7808
19980804 -110.93 -111.46 -108.94 -111.46 26645
19980805 -110.93 -111.06 -107.11 -108.16 84668
19980806 -108.56 -109.34 -107.51 -109.34 28443
19980807 -109.62 -109.62 -106.98 -108.56 29863
19980810 -108.56 -108.82 -107.51 -108.03 13677
19980811 -107.76 -107.76 -104.34 -106.30 22338
19980812 -106.70 -110.93 -106.70 -110.00 52154
19980813 -110.53 -110.93 -106.70 -109.87 28585
19980814 -109.87 -109.87 -108.29 -108.29 15381
19980817 -108.29 -108.82 -107.63 -107.89 16043
19980818 -107.89 -111.58 -107.89 -110.27 55230
19980819 -110.15 -110.15 -108.69 -108.82 16327
19980820 -108.29 -108.82 -107.76 -108.82 35495
19980821 -108.82 -108.82 -107.36 -108.03 10553
19980824 -107.51 -110.15 -107.51 -109.87 7998
19980825 -110.06 -110.98 -109.00 -109.53 19985
19980826 -108.20 -108.20 -105.55 -105.95 52839
19980827 -105.42 -105.42 -103.42 -105.01 21918
19980828 -105.01 -105.29 -103.42 -104.23 45486
19980831 -103.42 -103.55 -99.99 -100.11 54913
19980901 -99.71 -100.11 -96.93 -96.93 70468
19980902 -97.06 -97.19 -95.87 -96.00 29931
19980903 -95.47 -95.47 -93.47 -94.68 15177
19980904 -94.68 -94.68 -92.41 -92.82 110157
19980908 -93.35 -98.52 -93.35 -98.25 44166
19980909 -98.12 -99.46 -95.47 -95.74 10464
19980910 -93.88 -93.88 -90.97 -92.29 22955
19980911 -92.29 -94.41 -92.29 -94.41 8908
19980914 -94.94 -95.21 -94.28 -95.21 7777
19980915 -94.28 -95.47 -93.88 -95.47 10275
19980916 -95.74 -96.53 -94.68 -96.40 6646
19980917 -95.60 -95.60 -92.82 -92.82 59862
19980918 -93.35 -94.68 -93.35 -94.41 31534
19980921 -91.23 -93.47 -91.23 -93.09 30497
19980922 -92.56 -93.35 -92.56 -93.22 4430
19980923 -93.35 -94.53 -93.22 -94.41 48691
19980924 -94.53 -94.53 -93.35 -93.35 17534
19980925 -93.09 -94.41 -93.09 -94.41 21541
19980928 -93.88 -94.94 -93.75 -94.68 26631
19980929 -94.68 -94.68 -94.00 -94.28 16639
19980930 -93.88 -94.00 -92.29 -92.29 19467
19981001 -92.16 -92.16 -87.79 -87.92 130048
19981002 -87.39 -89.63 -85.92 -89.38 119961
19981005 -88.85 -88.85 -85.39 -85.67 183736
19981006 -86.20 -87.92 -86.20 -86.85 13716
19981007 -86.32 -86.98 -84.46 -84.86 40489
19981008 -84.33 -84.33 -81.68 -82.74 21022
19981009 -82.08 -84.20 -81.68 -84.20 34032
19981012 -83.93 -84.61 -83.55 -83.93 53782
19981013 -83.80 -83.80 -82.48 -83.01 10134
19981014 -83.01 -84.33 -82.87 -83.40 6929
19981015 -83.80 -86.20 -83.55 -86.05 13810
19981016 -87.11 -89.23 -86.98 -88.57 40772
19981019 -89.10 -90.97 -88.85 -90.69 22059
19981020 -90.82 -92.82 -90.82 -91.10 10134
19981021 -90.97 -93.09 -90.82 -91.23 16214
19981022 -91.63 -92.16 -91.23 -92.03 16309
19981023 -92.03 -93.22 -92.03 -92.29 4525
19981026 -92.29 -92.56 -91.76 -92.29 5844
19981027 -92.56 -93.35 -92.56 -92.82 7966
19981028 -92.82 -94.28 -92.82 -93.47 16261
19981029 -93.47 -94.53 -93.47 -94.53 19891
19981030 -94.53 -94.53 -93.62 -93.88 8625
19981102 -94.68 -97.06 -94.68 -96.66 38510
19981103 -97.19 -98.93 -97.19 -98.40 21729
19981104 -98.40 -99.99 -98.40 -99.99 13716
19981105 -99.71 -101.58 -99.18 -101.58 10039
19981106 -101.83 -105.01 -101.30 -104.23 10417
19981109 -104.36 -105.55 -104.36 -105.14 15130
19981110 -104.61 -104.61 -103.70 -103.70 16356
19981111 -104.48 -105.42 -103.55 -103.95 13339
19981112 -104.23 -105.01 -103.95 -104.36 6787
19981113 -105.14 -105.14 -104.76 -104.89 4100
19981116 -104.89 -106.08 -104.89 -104.89 6881
19981117 -104.89 -105.55 -104.89 -105.55 5797
19981118 -105.29 -106.61 -105.01 -106.35 4572
19981119 -106.88 -108.20 -106.88 -108.07 10699
19981120 -108.07 -109.79 -107.79 -108.47 10699
19981123 -108.64 -110.24 -108.64 -109.18 6431
19981124 -110.11 -110.52 -109.18 -109.30 19950
19981125 -108.92 -109.99 -108.92 -109.99 11031
19981127 -110.24 -110.24 -109.71 -109.84 2957
19981130 -110.11 -110.11 -109.58 -109.58 8684
19981201 -109.05 -109.58 -108.52 -109.18 14927
19981202 -109.30 -109.30 -107.86 -107.98 7839
19981203 -108.24 -109.71 -107.86 -109.71 5680
19981204 -109.45 -109.71 -108.92 -109.45 6947
19981207 -109.45 -110.11 -109.45 -110.11 3473
19981208 -109.58 -109.99 -109.05 -109.71 13848
19981209 -109.30 -109.84 -108.92 -108.92 10280
19981210 -108.39 -108.39 -106.11 -107.05 14223
19981211 -107.05 -107.32 -106.11 -106.26 22767
19981214 -104.38 -104.38 -103.45 -104.13 11688
19981215 -104.66 -104.66 -103.32 -103.45 11641
19981216 -103.72 -104.92 -103.19 -104.92 10702
19981217 -105.45 -105.45 -103.85 -104.79 11735
19981218 -105.32 -105.45 -104.26 -104.26 11594
19981221 -104.38 -104.38 -103.32 -103.72 24550
19981222 -103.98 -104.38 -102.25 -102.25 12956
19981223 -102.66 -104.13 -102.66 -103.32 23799
19981224 -103.85 -104.26 -103.59 -103.98 6853
19981228 -104.51 -105.19 -103.32 -103.32 38070
19981229 -103.32 -104.38 -103.06 -103.98 19387
19981230 -104.26 -104.51 -103.06 -104.51 23048
19981231 -104.38 -105.98 -104.13 -105.98 25442
19990104 -105.72 -106.51 -105.04 -105.32 28588
19990105 -105.85 -105.85 -104.92 -105.32 10092
19990106 -105.04 -106.51 -105.04 -106.51 17415
19990107 -105.98 -106.11 -104.92 -105.72 23377
19990108 -104.92 -107.05 -104.92 -107.05 23424
19990111 -106.79 -107.05 -106.51 -106.64 66423
19990112 -106.51 -106.92 -105.85 -106.26 44454
19990113 -105.72 -105.72 -101.46 -103.32 31029
19990114 -103.59 -103.59 -99.33 -99.99 43985
19990115 -100.40 -101.59 -100.12 -101.32 12345
19990119 -100.78 -100.93 -100.65 -100.78 7557
19990120 -100.65 -103.06 -100.65 -103.06 19668
19990121 -102.25 -102.25 -100.40 -101.19 112521
19990122 -99.19 -99.19 -97.74 -97.86 35253
19990125 -97.99 -99.19 -97.20 -98.80 73136
19990126 -98.65 -98.80 -96.80 -96.93 36521
19990127 -96.93 -96.93 -95.99 -96.14 44360
19990128 -96.27 -96.52 -95.86 -96.14 43140
19990129 -96.14 -96.14 -94.39 -94.39 25114
19990201 -94.39 -94.92 -94.01 -94.92 43421
19990202 -94.67 -94.67 -94.14 -94.54 22626
19990203 -94.67 -94.67 -94.01 -94.39 12909
19990204 -94.26 -94.80 -93.73 -94.80 22767
19990205 -94.26 -95.20 -94.14 -94.67 16664
19990208 -94.92 -94.92 -94.01 -94.39 9200
19990209 -94.39 -94.67 -93.33 -94.14 12768
19990210 -93.73 -94.01 -93.60 -94.01 19903
19990211 -94.01 -95.20 -94.01 -94.54 13988
19990212 -94.26 -95.86 -94.26 -95.61 42248
19990216 -95.46 -95.73 -94.80 -94.80 19575
19990217 -94.26 -94.26 -92.41 -93.07 26240
19990218 -92.94 -93.33 -92.79 -93.33 14082
19990219 -93.48 -93.48 -91.73 -92.94 47365
19990222 -92.45 -93.52 -91.92 -92.17 24806
19990223 -92.32 -92.32 -90.18 -90.18 16958
19990224 -90.72 -90.72 -88.71 -89.65 23965
19990225 -89.78 -89.78 -88.04 -88.30 23078
19990226 -88.30 -88.83 -87.10 -87.76 41250
19990301 -87.51 -89.78 -87.23 -89.78 47137
19990302 -90.31 -90.44 -88.04 -88.83 11352
19990303 -88.58 -88.58 -86.69 -88.04 13220
19990304 -88.30 -88.43 -87.23 -87.63 35551
19990305 -87.51 -89.65 -87.51 -89.11 39475
19990308 -89.37 -89.37 -87.10 -88.58 20882
19990309 -88.04 -88.83 -88.04 -88.83 13734
19990310 -88.71 -89.65 -88.71 -88.96 40643
19990311 -88.96 -96.33 -88.83 -93.52 79231
19990312 -93.52 -94.72 -91.38 -91.64 48538
19990315 -92.17 -92.17 -90.18 -90.44 47510
19990316 -90.44 -90.72 -89.37 -90.72 13828
19990317 -90.72 -90.72 -89.37 -90.44 8969
19990318 -89.90 -90.57 -89.50 -90.57 31673
19990319 -90.57 -90.85 -89.90 -90.72 32514
19990322 -90.72 -92.32 -90.44 -92.32 15836
19990323 -92.04 -92.04 -90.85 -91.79 18453
19990324 -91.51 -92.58 -90.72 -92.58 63300
19990325 -92.04 -92.71 -91.51 -92.17 7521
19990326 -92.17 -92.17 -90.44 -90.44 59236
19990329 -90.44 -92.17 -90.44 -91.92 6493
19990330 -92.04 -92.32 -89.65 -91.51 15182
19990331 -91.51 -94.72 -90.97 -94.72 122771
19990401 -94.18 -94.18 -92.99 -93.78 20602
19990405 -93.78 -94.18 -93.11 -94.18 10978
19990406 -93.65 -93.78 -93.24 -93.52 16677
19990407 -93.65 -94.06 -93.11 -94.06 14061
19990408 -93.78 -93.78 -93.11 -93.11 14435
19990409 -92.86 -93.11 -92.71 -93.11 13968
19990412 -92.04 -93.65 -91.79 -93.11 60778
19990413 -93.65 -94.46 -93.52 -94.18 44988
19990414 -94.72 -101.96 -94.18 -101.68 68673
19990415 -101.14 -105.29 -100.35 -104.89 38914
19990416 -105.96 -105.96 -103.69 -105.02 20508
19990419 -105.02 -105.29 -103.56 -103.56 22143
19990420 -103.82 -106.24 -103.28 -106.24 14855
19990421 -106.24 -106.62 -104.35 -104.76 12940
19990422 -104.76 -108.23 -104.76 -107.97 11866
19990423 -107.56 -108.63 -107.56 -107.84 38821
19990426 -107.97 -109.04 -107.97 -108.51 13407
19990427 -108.51 -110.37 -107.84 -109.83 13314
19990428 -109.70 -109.98 -108.76 -109.30 25180
19990429 -109.30 -109.30 -108.51 -108.91 4484
19990430 -107.84 -108.38 -107.03 -107.03 28637
19990503 -107.56 -107.56 -106.62 -107.03 16958
19990504 -107.31 -107.31 -106.36 -107.03 9063
19990505 -107.44 -108.10 -107.44 -108.10 11912
19990506 -108.51 -108.63 -104.63 -104.63 16771
19990507 -104.89 -105.42 -103.41 -103.41 24806
19990510 -103.95 -104.76 -103.41 -103.56 13968
19990511 -104.10 -104.10 -102.21 -102.21 29524
19990512 -102.49 -104.10 -101.14 -103.95 51201
19990513 -103.95 -104.63 -103.03 -104.63 13641
19990514 -104.63 -104.63 -101.81 -101.96 6119
19990517 -102.49 -102.49 -100.74 -101.68 10044
19990518 -101.96 -104.35 -101.96 -102.62 29338
19990519 -102.75 -102.75 -101.68 -101.81 13220
19990520 -102.21 -102.21 -100.74 -101.81 16163
19990521 -101.81 -102.49 -101.55 -101.81 22143
19990524 -102.34 -102.75 -99.81 -99.81 13687
19990525 -99.99 -100.27 -97.84 -98.91 16044
19990526 -99.32 -99.32 -97.43 -97.84 28973
19990527 -96.76 -97.04 -95.69 -96.50 41344
19990528 -96.50 -101.88 -95.43 -101.34 109289
19990601 -101.88 -103.21 -100.52 -100.80 41530
19990602 -100.52 -100.80 -99.45 -99.58 3208
19990603 -99.99 -100.27 -99.04 -99.19 12417
19990604 -99.19 -100.27 -99.19 -99.58 3813
19990607 -99.32 -99.32 -97.71 -99.32 6882
19990608 -99.58 -99.58 -98.12 -98.50 13254
19990609 -98.78 -98.91 -98.12 -98.37 3813
19990610 -98.12 -98.24 -97.17 -97.17 7115
19990611 -97.43 -98.37 -97.17 -97.84 10277
19990614 -97.58 -97.71 -96.89 -96.89 3767
19990615 -96.89 -98.12 -96.76 -97.43 84734
19990616 -97.43 -99.19 -97.43 -98.50 8138
19990617 -98.37 -100.65 -97.84 -100.65 10463
19990618 -100.80 -100.80 -98.65 -98.78 15440
19990621 -99.04 -99.73 -98.12 -98.78 22741
19990622 -98.24 -98.65 -97.97 -98.37 47110
19990623 -98.37 -98.78 -97.84 -98.24 33903
19990624 -98.12 -99.58 -97.97 -98.37 15486
19990625 -98.65 -102.14 -98.65 -102.14 37716
19990628 -102.14 -104.03 -101.88 -102.42 13440
19990629 -102.42 -103.49 -101.47 -103.49 9533
19990630 -103.34 -103.49 -102.27 -102.27 19532
19990701 -102.80 -103.08 -102.01 -102.95 16091
19990702 -102.95 -103.21 -102.27 -103.21 8185
19990706 -103.75 -103.75 -102.95 -103.08 16974
19990707 -102.80 -104.42 -102.80 -104.29 29298
19990708 -104.29 -106.03 -103.75 -105.77 17346
19990709 -105.77 -107.10 -105.77 -106.97 13114
19990712 -109.13 -112.48 -108.33 -109.25 68131
19990713 -108.18 -109.66 -107.51 -108.72 25252
19990714 -108.87 -112.89 -108.72 -111.02 25438
19990715 -110.74 -113.96 -110.61 -113.43 25299
19990716 -112.89 -113.43 -111.02 -111.81 46924
19990719 -111.81 -112.09 -111.81 -112.09 27996
19990720 -111.68 -111.94 -110.74 -111.15 8185
19990721 -111.28 -111.56 -109.53 -111.56 22555
19990722 -111.81 -112.48 -111.28 -112.09 20927
19990723 -111.56 -112.35 -111.02 -111.94 16091
19990726 -111.94 -112.63 -110.87 -111.94 7580
19990727 -111.94 -113.55 -111.94 -113.43 13021
19990728 -113.17 -113.43 -112.48 -112.89 14649
19990729 -112.89 -112.89 -110.48 -111.56 13765
19990730 -111.15 -112.35 -111.15 -111.81 19021
19990802 -112.35 -112.89 -110.48 -110.48 13533
19990803 -110.74 -110.93 -108.33 -108.87 28694
19990804 -108.87 -109.13 -106.72 -107.25 15579
19990805 -107.51 -107.51 -107.10 -107.38 8324
19990806 -106.97 -107.25 -105.90 -107.25 10928
19990809 -107.25 -107.38 -106.72 -107.38 21532
19990810 -107.38 -107.38 -104.57 -104.95 13161
19990811 -105.36 -105.64 -104.57 -105.23 7673
19990812 -105.77 -106.03 -104.57 -104.70 7952
19990813 -104.70 -105.49 -104.70 -105.23 9487
19990816 -105.36 -105.36 -103.88 -104.70 18090
19990817 -104.70 -104.70 -104.29 -104.57 7487
19990818 -104.70 -105.23 -104.03 -105.23 9905
19990819 -105.23 -105.36 -102.67 -103.21 13347
19990820 -103.49 -104.82 -103.49 -104.82 10417
19990823 -105.36 -106.31 -104.95 -106.31 7487
19990824 -105.90 -105.90 -104.70 -104.82 5162
19990825 -104.03 -105.36 -104.03 -105.10 6092
19990826 -105.36 -105.77 -104.29 -104.29 6882
19990827 -104.20 -105.02 -103.40 -104.74 7362
19990830 -103.94 -104.20 -102.86 -103.94 12178
19990831 -103.94 -103.94 -102.99 -103.66 6714
19990901 -103.66 -105.95 -103.40 -105.69 9585
19990902 -105.15 -106.10 -104.87 -105.41 6853
19990903 -105.28 -108.11 -104.74 -107.98 12919
19990907 -108.26 -108.26 -106.90 -107.98 8427
19990908 -108.26 -108.52 -106.90 -107.03 12733
19990909 -107.18 -107.31 -106.10 -106.36 4213
19990910 -106.77 -107.85 -106.64 -107.44 7918
19990913 -107.44 -107.44 -105.69 -106.23 5232
19990914 -106.64 -107.44 -106.23 -107.18 13289
19990915 -107.18 -107.57 -106.23 -106.23 13057
19990916 -106.64 -106.64 -103.12 -103.12 7223
19990917 -103.53 -104.48 -102.86 -104.20 17734
19990920 -104.20 -104.20 -101.09 -101.78 9585
19990921 -101.50 -101.50 -100.16 -100.96 8242
19990922 -100.96 -101.37 -100.55 -101.37 14169
19990923 -101.24 -101.24 -100.01 -100.42 10881
19990924 -100.96 -100.96 -100.01 -100.55 7362
19990927 -100.29 -103.79 -100.29 -102.86 27829
19990928 -102.58 -103.25 -102.32 -103.25 24495
19990929 -103.12 -105.56 -103.12 -104.87 28107
19990930 -104.61 -106.10 -104.33 -106.10 36117
19991001 -106.64 -106.64 -105.02 -106.10 12548
19991004 -106.64 -107.98 -106.49 -107.31 10279
19991005 -107.72 -109.06 -107.44 -107.85 18197
19991006 -107.85 -110.14 -107.85 -110.14 24773
19991007 -110.14 -110.14 -108.80 -108.93 13474
19991008 -108.80 -110.96 -108.80 -110.27 6575
19991011 -104.74 -107.18 -102.58 -107.03 66725
19991012 -106.77 -106.77 -102.58 -103.94 36534
19991013 -103.40 -103.53 -99.75 -99.88 30422
19991014 -100.16 -104.20 -100.16 -104.20 26347
19991015 -103.66 -103.66 -97.85 -98.13 21855
19991018 -98.13 -98.13 -96.77 -96.92 22133
19991019 -98.00 -98.54 -95.30 -96.77 38247
19991020 -97.05 -97.59 -95.56 -96.77 15975
19991021 -96.10 -96.92 -92.86 -92.86 34219
19991022 -93.94 -98.26 -93.68 -98.26 51537
19991025 -97.72 -99.08 -96.92 -98.54 12363
19991026 -98.26 -100.55 -98.26 -99.34 28570
19991027 -98.80 -100.42 -98.26 -99.47 25884
19991028 -100.01 -102.45 -100.01 -101.37 16299
19991029 -101.24 -101.37 -99.75 -99.75 25606
19991101 -100.29 -102.04 -99.47 -99.62 18938
19991102 -99.08 -100.55 -98.80 -100.42 16530
19991103 -101.78 -101.78 -98.39 -98.67 22041
19991104 -98.26 -100.16 -98.26 -99.47 12409
19991105 -100.01 -101.37 -99.75 -100.16 6806
19991108 -99.62 -101.37 -99.34 -100.29 22180
19991109 -101.37 -101.37 -98.80 -100.96 29125
19991110 -101.24 -103.53 -100.83 -102.71 34497
19991111 -102.71 -103.25 -102.32 -102.58 28384
19991112 -102.99 -103.12 -101.63 -102.99 25467
19991115 -102.99 -104.20 -102.86 -103.79 9955
19991116 -104.33 -106.36 -104.33 -105.69 19216
19991117 -105.41 -106.10 -104.48 -104.61 9214
19991118 -103.66 -104.61 -102.58 -104.07 21346
19991119 -104.33 -104.61 -102.71 -104.61 27273
19991122 -104.20 -104.33 -101.78 -102.99 22643
19991123 -102.99 -102.99 -100.96 -101.91 24032
19991124 -101.91 -102.58 -101.78 -102.32 13521
19991126 -102.78 -102.78 -102.24 -102.50 7053
19991129 -102.50 -102.63 -101.95 -102.08 12400
19991130 -101.69 -102.08 -100.61 -100.87 27705
19991201 -100.87 -101.95 -100.46 -101.15 16641
19991202 -100.87 -101.69 -100.33 -101.54 19684
19991203 -101.82 -102.24 -100.46 -101.28 22450
19991206 -100.87 -100.87 -97.74 -99.24 36971
19991207 -99.52 -100.74 -99.52 -100.20 26829
19991208 -99.91 -102.91 -99.91 -101.69 20053
19991209 -99.78 -101.69 -99.78 -101.00 28720
19991210 -99.52 -99.78 -97.90 -99.52 76156
19991213 -99.78 -99.78 -96.27 -96.53 80397
19991214 -95.32 -95.45 -94.77 -95.45 57901
19991215 -94.64 -94.77 -90.02 -93.56 119858
19991216 -94.10 -94.90 -92.60 -92.86 111330
19991217 -94.36 -94.90 -93.28 -94.36 25354
19991220 -94.90 -97.07 -94.90 -95.45 62280
19991221 -94.90 -96.81 -94.90 -96.81 83163
19991222 -96.53 -97.90 -96.40 -96.53 48681
19991223 -96.81 -97.07 -96.27 -96.81 16826
19991227 -96.81 -96.81 -94.36 -95.45 57025
19991228 -94.90 -96.53 -94.10 -96.12 53014
19991229 -96.53 -98.03 -96.53 -97.74 24432
19991230 -98.16 -98.44 -97.35 -97.61 27337
19991231 -98.16 -98.44 -96.94 -97.20 24755
20000103 -97.48 -98.03 -96.53 -97.90 75649
20000104 -97.35 -98.98 -96.66 -97.20 50110
20000105 -96.81 -98.03 -96.81 -97.61 41259
20000106 -97.61 -98.16 -97.35 -97.48 25769
20000107 -97.07 -98.57 -97.07 -98.44 28351
20000110 -98.44 -102.78 -98.44 -102.50 19822
20000111 -103.58 -104.95 -102.78 -102.91 51908
20000112 -103.04 -104.12 -103.04 -103.17 53245
20000113 -103.17 -104.73 -102.08 -104.53 56610
20000114 -105.49 -105.62 -104.66 -104.66 37801
20000118 -104.25 -104.66 -103.04 -103.17 31209
20000119 -103.32 -103.71 -102.91 -103.58 27613
20000120 -103.58 -103.58 -102.08 -102.37 21436
20000121 -102.91 -107.12 -102.78 -106.03 28259
20000124 -107.38 -107.38 -105.21 -105.34 26737
20000125 -105.34 -105.88 -102.63 -102.91 20053
20000126 -103.99 -105.49 -103.45 -104.12 37294
20000127 -104.53 -104.66 -102.50 -104.12 17563
20000128 -104.66 -105.21 -103.86 -104.12 36280
20000131 -104.12 -104.12 -101.15 -102.08 27060
20000201 -101.69 -105.08 -101.54 -104.40 26230
20000202 -104.66 -104.95 -102.63 -103.32 23464
20000203 -102.91 -103.99 -102.37 -103.04 23003
20000204 -103.04 -103.04 -102.37 -102.63 12815
20000207 -102.63 -103.45 -101.41 -103.17 22865
20000208 -103.58 -103.99 -101.95 -103.32 34574
20000209 -103.58 -103.58 -101.15 -102.08 31762
20000210 -101.95 -102.78 -101.41 -102.08 26599
20000211 -101.69 -102.24 -101.28 -101.41 15812
20000214 -101.15 -101.15 -98.44 -98.83 48174
20000215 -98.98 -100.33 -96.66 -99.11 32684
20000216 -98.98 -98.98 -95.45 -95.86 26599
20000217 -95.99 -97.48 -95.19 -95.45 50294
20000218 -95.58 -95.58 -94.10 -95.03 22542
20000222 -95.45 -95.45 -93.82 -94.23 19500
20000223 -93.82 -93.82 -92.73 -93.41 18716
20000224 -93.41 -94.10 -93.15 -94.10 33283
20000225 -94.69 -99.46 -94.69 -95.10 43536
20000228 -96.87 -96.87 -93.73 -94.56 33031
20000229 -94.56 -95.23 -92.92 -94.01 35095
20000301 -93.73 -95.91 -93.47 -95.78 18763
20000302 -95.36 -97.54 -95.36 -96.87 36747
20000303 -96.87 -98.09 -95.91 -97.68 16744
20000306 -97.68 -97.68 -93.32 -93.60 29727
20000307 -93.60 -94.27 -93.05 -93.47 58125
20000308 -93.19 -94.27 -92.92 -94.01 16010
20000309 -93.73 -95.50 -93.47 -94.69 15276
20000310 -94.56 -94.69 -92.51 -92.64 41013
20000313 -92.64 -95.91 -92.64 -93.73 28030
20000314 -93.60 -94.27 -92.77 -93.60 21516
20000315 -93.73 -95.78 -92.38 -95.10 56152
20000316 -95.65 -100.01 -95.65 -99.72 59593
20000317 -99.18 -99.18 -96.74 -96.87 23626
20000320 -96.32 -97.13 -95.91 -96.87 16010
20000321 -97.13 -97.83 -96.59 -97.28 18442
20000322 -96.87 -97.83 -96.45 -97.83 13166
20000323 -97.83 -102.58 -97.54 -102.03 37618
20000324 -101.49 -101.49 -99.05 -99.72 28902
20000327 -99.31 -99.72 -98.63 -99.46 12249
20000328 -99.59 -101.49 -99.05 -100.27 16194
20000329 -100.55 -101.49 -100.27 -100.55 31792
20000330 -100.27 -105.17 -99.86 -104.08 71704
20000331 -104.37 -106.13 -104.37 -105.72 41701
20000403 -106.26 -107.09 -103.12 -104.91 28672
20000404 -105.46 -106.26 -103.54 -104.37 53446
20000405 -104.08 -104.08 -102.45 -102.73 14542
20000406 -102.73 -106.00 -102.73 -105.30 33489
20000407 -105.30 -105.30 -102.73 -104.91 15735
20000410 -104.50 -104.50 -100.68 -101.36 27709
20000411 -102.45 -103.82 -101.77 -103.67 28443
20000412 -104.76 -106.26 -103.54 -105.17 37022
20000413 -106.55 -106.81 -103.54 -103.82 24085
20000414 -104.37 -104.63 -99.18 -99.31 35187
20000417 -99.18 -99.86 -97.68 -99.86 25186
20000418 -99.59 -101.23 -99.46 -99.86 31517
20000419 -99.59 -99.72 -98.50 -98.63 21745
20000420 -98.92 -98.92 -97.13 -98.37 25140
20000424 -98.50 -105.46 -98.09 -104.08 76659
20000425 -103.54 -104.91 -99.72 -101.10 24910
20000426 -100.68 -103.41 -100.68 -101.77 14359
20000427 -101.23 -101.23 -99.72 -100.40 9312
20000428 -100.14 -102.03 -100.14 -101.77 9771
20000501 -101.77 -101.77 -100.14 -100.14 35324
20000502 -100.40 -100.40 -98.09 -98.09 28489
20000503 -98.09 -98.63 -97.68 -97.96 10001
20000504 -97.68 -97.83 -96.45 -97.00 9037
20000505 -97.13 -97.68 -96.19 -97.41 25736
20000508 -97.00 -97.00 -95.91 -96.45 25644
20000509 -95.91 -98.09 -95.10 -97.41 42894
20000510 -97.41 -100.27 -97.41 -99.59 19726
20000511 -99.31 -103.28 -99.31 -103.28 24635
20000512 -105.46 -112.54 -105.46 -109.12 72026
20000515 -108.99 -109.53 -108.18 -108.99 22250
20000516 -109.82 -110.49 -108.99 -109.27 35095
20000517 -108.99 -108.99 -106.26 -107.35 22433
20000518 -107.35 -107.35 -106.00 -106.13 7110
20000519 -106.39 -106.39 -102.73 -103.41 17754
20000522 -103.95 -104.37 -101.77 -102.03 28718
20000523 -102.32 -103.12 -101.10 -101.77 56061
20000524 -102.19 -102.58 -100.27 -102.03 56428
20000525 -102.19 -103.28 -101.10 -102.03 21791
20000526 -101.95 -103.74 -101.95 -102.91 18268
20000530 -103.20 -108.12 -102.91 -107.84 34938
20000531 -106.48 -106.48 -104.84 -104.84 10915
20000601 -105.10 -105.93 -104.97 -105.10 14842
20000602 -104.84 -105.65 -104.68 -105.23 46766
20000605 -105.78 -105.78 -104.01 -104.97 22743
20000606 -105.23 -105.52 -103.87 -104.42 33887
20000607 -104.29 -105.93 -104.29 -105.23 27996
20000608 -106.06 -107.57 -105.39 -107.16 49735
20000609 -107.29 -108.93 -107.29 -108.25 26306
20000612 -107.71 -108.25 -105.65 -106.20 11189
20000613 -106.06 -106.61 -105.65 -106.20 25803
20000614 -105.78 -107.16 -105.65 -107.16 19227
20000615 -107.16 -108.25 -106.87 -107.16 18405
20000616 -107.71 -107.71 -106.06 -106.48 13655
20000619 -105.93 -108.80 -105.93 -108.80 20049
20000620 -108.38 -108.80 -107.29 -108.12 15939
20000621 -107.84 -107.84 -106.48 -107.42 7124
20000622 -107.97 -107.97 -106.33 -106.61 51151
20000623 -106.20 -106.20 -104.55 -104.68 12102
20000626 -104.68 -104.97 -103.87 -104.29 44985
20000627 -104.14 -104.55 -103.20 -104.42 25529
20000628 -104.29 -106.20 -103.74 -105.65 37221
20000629 -105.65 -107.84 -105.65 -107.71 12787
20000630 -108.38 -108.67 -106.74 -107.88 38043
20000703 -106.61 -107.03 -105.65 -106.87 12696
20000705 -107.16 -107.57 -104.55 -104.97 16395
20000706 -104.97 -105.78 -104.97 -105.78 6896
20000707 -105.65 -106.61 -105.65 -106.61 22013
20000710 -106.61 -106.87 -105.10 -106.06 16167
20000711 -105.78 -108.38 -104.97 -107.42 28589
20000712 -109.06 -110.86 -107.57 -110.31 32015
20000713 -110.03 -113.60 -109.48 -111.80 42702
20000714 -111.67 -111.80 -109.61 -110.86 42016
20000717 -110.99 -110.99 -108.93 -109.76 15391
20000718 -109.48 -110.99 -109.48 -109.76 9271
20000719 -110.31 -110.86 -109.48 -109.61 13016
20000720 -110.03 -110.86 -109.48 -109.61 38637
20000721 -110.03 -110.57 -107.16 -107.84 45716
20000724 -108.38 -109.48 -108.25 -108.93 17674
20000725 -108.38 -110.03 -108.38 -109.35 12376
20000726 -109.22 -109.48 -107.57 -108.38 29092
20000727 -108.38 -109.35 -107.84 -109.22 43158
20000728 -109.76 -109.76 -107.16 -107.16 38226
20000731 -107.29 -108.12 -107.29 -108.12 20688
20000801 -108.52 -109.90 -108.52 -109.76 54987
20000802 -108.38 -109.22 -107.84 -108.93 52018
20000803 -108.67 -108.80 -108.38 -108.80 55398
20000804 -109.22 -110.44 -109.22 -109.61 43113
20000807 -110.57 -110.99 -109.90 -110.71 22972
20000808 -110.16 -110.16 -108.38 -109.35 14705
20000809 -108.80 -108.80 -107.57 -108.12 14020
20000810 -108.25 -109.61 -108.25 -109.48 13655
20000811 -109.61 -109.90 -109.06 -109.48 8266
20000814 -109.35 -109.76 -109.35 -109.48 28178
20000815 -110.03 -111.25 -110.03 -110.71 17583
20000816 -111.12 -113.05 -111.12 -112.22 69739
20000817 -112.22 -112.22 -109.76 -110.57 12833
20000818 -110.03 -113.73 -110.03 -113.31 23657
20000821 -113.86 -113.86 -110.71 -111.41 19364
20000822 -111.25 -111.41 -110.16 -110.44 37495
20000823 -110.44 -110.86 -110.16 -110.44 13016
20000824 -110.31 -110.31 -108.80 -109.06 25712
20000825 -109.06 -109.35 -108.67 -109.35 65263
20000828 -109.06 -109.35 -108.93 -108.93 10823
20000829 -108.98 -109.94 -108.98 -109.94 13279
20000830 -109.68 -112.69 -109.68 -112.69 22738
20000831 -112.14 -112.14 -111.04 -111.46 43476
20000901 -111.59 -111.59 -108.71 -110.36 22784
20000905 -109.81 -109.94 -109.26 -109.53 45159
20000906 -110.63 -110.63 -108.71 -108.84 18191
20000907 -108.84 -108.84 -106.93 -108.84 18236
20000908 -108.84 -108.84 -107.48 -107.61 17054
20000911 -110.49 -112.69 -110.49 -112.14 43476
20000912 -111.72 -112.01 -110.91 -111.18 11323
20000913 -110.91 -111.46 -110.49 -111.46 28241
20000914 -110.91 -111.46 -110.63 -111.46 15962
20000915 -111.72 -111.72 -110.08 -110.23 10459
20000918 -109.94 -109.94 -107.74 -108.29 28969
20000919 -108.58 -108.58 -104.86 -105.83 39338
20000920 -105.00 -106.51 -105.00 -106.23 28787
20000921 -106.23 -106.23 -104.58 -105.55 9595
20000922 -105.13 -105.96 -104.31 -105.96 36791
20000925 -106.10 -107.06 -105.96 -106.51 11687
20000926 -106.51 -108.58 -106.23 -107.61 14825
20000927 -107.88 -109.68 -107.74 -109.39 19555
20000928 -109.94 -113.53 -109.94 -113.24 28651
20000929 -113.24 -119.16 -112.98 -118.74 37610
20001002 -118.74 -118.74 -113.92 -115.18 26240
20001003 -115.73 -116.12 -112.56 -112.56 28878
20001004 -112.69 -114.47 -111.88 -112.14 33517
20001005 -112.69 -113.11 -111.59 -112.56 32925
20001006 -112.69 -114.63 -112.69 -114.08 26468
20001009 -114.08 -114.47 -113.24 -113.79 13370
20001010 -115.99 -120.52 -115.44 -119.16 66625
20001011 -120.94 -121.22 -116.54 -117.64 54664
20001012 -117.51 -120.94 -117.51 -119.71 31243
20001013 -119.71 -124.92 -119.71 -124.37 27059
20001016 -123.82 -123.82 -116.54 -118.74 70581
20001017 -118.48 -118.87 -115.44 -115.99 18373
20001018 -115.44 -116.28 -115.18 -115.73 15416
20001019 -116.54 -118.87 -116.54 -118.61 27377
20001020 -118.61 -123.55 -118.48 -123.55 31652
20001023 -123.55 -127.27 -122.65 -126.30 27605
20001024 -125.20 -128.37 -124.92 -126.98 36655
20001025 -127.12 -127.53 -125.62 -126.98 18964
20001026 -127.40 -128.63 -126.85 -127.82 29196
20001027 -126.98 -131.12 -126.98 -130.96 21147
20001030 -131.93 -132.35 -128.08 -128.50 36427
20001031 -128.77 -128.77 -127.27 -128.50 76903
20001101 -128.08 -129.87 -127.82 -129.05 30606
20001102 -128.92 -129.32 -128.63 -128.63 28969
20001103 -128.92 -129.32 -128.37 -128.77 20601
20001106 -129.60 -135.52 -129.60 -133.32 36063
20001107 -133.45 -133.58 -131.38 -132.77 19191
20001108 -132.48 -134.13 -132.22 -132.61 12961
20001109 -132.06 -132.06 -127.40 -129.18 16235
20001110 -129.47 -130.83 -127.40 -128.08 12369
20001113 -128.08 -128.37 -125.07 -127.40 25149
20001114 -126.98 -130.96 -126.98 -130.42 19873
20001115 -129.87 -133.03 -128.63 -133.03 33517
20001116 -132.48 -133.03 -128.63 -128.63 31652
20001117 -129.18 -131.38 -128.63 -129.18 58848
20001120 -129.73 -129.73 -128.37 -129.32 30424
20001121 -129.18 -129.18 -125.34 -126.17 13825
20001122 -125.07 -125.07 -122.72 -124.10 46296
20001124 -124.37 -124.79 -123.42 -124.52 13734
20001127 -124.52 -130.15 -124.52 -129.32 22875
20001128 -129.78 -129.78 -127.02 -127.73 15452
20001129 -127.18 -130.07 -126.47 -128.41 28186
20001130 -128.41 -130.62 -128.41 -130.33 21570
20001201 -130.33 -133.24 -129.51 -131.85 24334
20001204 -131.30 -133.09 -131.30 -132.41 13277
20001205 -132.54 -132.96 -131.99 -132.14 42460
20001206 -132.14 -132.14 -127.73 -127.99 24515
20001207 -128.54 -129.93 -123.87 -127.73 43729
20001208 -127.73 -130.07 -127.73 -129.93 31720
20001211 -130.75 -133.51 -129.51 -133.09 60677
20001212 -133.64 -133.64 -130.75 -131.30 26962
20001213 -131.85 -134.19 -131.85 -132.96 73093
20001214 -132.96 -135.58 -131.59 -134.61 60903
20001215 -134.06 -134.90 -132.69 -133.93 30225
20001218 -134.35 -136.55 -133.38 -134.48 50436
20001219 -135.03 -135.85 -134.19 -135.45 20981
20001220 -134.90 -135.03 -132.54 -132.69 18941
20001221 -132.41 -132.54 -131.59 -132.14 51206
20001222 -132.69 -133.93 -132.69 -133.24 22567
20001226 -133.51 -134.90 -133.51 -134.35 23065
20001227 -134.61 -136.40 -134.61 -136.27 25331
20001228 -136.27 -136.69 -136.13 -136.27 20165
20001229 -136.40 -139.58 -136.00 -138.76 30678
20010102 -138.47 -138.47 -134.35 -134.48 33850
20010103 -133.24 -136.95 -132.27 -135.45 61175
20010104 -136.27 -139.86 -136.27 -139.16 45904
20010105 -137.79 -137.79 -134.06 -136.27 67701
20010108 -136.82 -137.11 -133.51 -134.06 84921
20010109 -134.06 -136.69 -134.06 -135.85 49348
20010110 -136.40 -136.40 -132.41 -132.41 58592
20010111 -133.80 -136.82 -133.64 -136.55 37385
20010112 -136.55 -141.92 -136.55 -139.03 73637
20010116 -138.47 -141.65 -137.11 -141.65 54967
20010117 -141.36 -142.20 -139.58 -140.00 29500
20010118 -140.55 -140.55 -136.27 -137.79 36841
20010119 -138.34 -140.42 -138.05 -139.71 33624
20010122 -139.44 -139.58 -137.37 -138.47 32400
20010123 -138.47 -144.67 -137.66 -141.92 88863
20010124 -142.05 -143.31 -141.23 -142.05 36297
20010125 -141.50 -142.34 -141.23 -141.36 45813
20010126 -141.36 -141.36 -138.89 -140.13 45904
20010129 -140.13 -141.89 -140.13 -141.67 27325
20010130 -141.67 -144.21 -141.50 -143.42 45179
20010131 -142.87 -143.77 -141.78 -141.89 36705
20010201 -140.24 -141.89 -140.13 -141.56 58819
20010202 -141.78 -142.53 -141.23 -142.34 50617
20010205 -142.34 -144.32 -141.23 -143.46 59000
20010206 -143.46 -146.09 -143.42 -146.09 23428
20010207 -146.09 -146.97 -141.67 -142.67 27143
20010208 -143.22 -143.88 -142.42 -142.67 16902
20010209 -142.11 -145.47 -142.11 -144.15 19530
20010212 -144.54 -145.54 -142.89 -143.44 25965
20010213 -144.32 -144.32 -142.89 -143.99 24651
20010214 -143.99 -143.99 -138.98 -140.79 24017
20010215 -140.46 -141.23 -138.58 -140.35 23926
20010216 -140.13 -141.56 -139.14 -141.47 13639
20010220 -141.89 -142.00 -140.39 -141.23 16993
20010221 -141.23 -141.23 -140.02 -140.46 23110
20010222 -140.46 -140.46 -137.50 -138.14 8655
20010223 -137.59 -138.10 -135.05 -135.98 22204
20010226 -136.59 -139.42 -135.33 -139.42 27496
20010227 -138.87 -139.76 -138.10 -139.31 10835
20010228 -139.42 -139.87 -137.90 -139.38 24787
20010301 -139.76 -141.09 -139.53 -140.86 17292
20010302 -140.86 -142.08 -140.31 -141.75 21355
20010305 -141.97 -142.90 -141.77 -142.04 32507
20010306 -142.19 -143.63 -141.97 -143.46 12235
20010307 -143.19 -143.19 -141.75 -142.46 37609
20010308 -142.46 -142.46 -140.86 -141.53 36255
20010309 -141.42 -142.30 -140.02 -140.33 22529
20010312 -140.33 -140.93 -138.83 -138.85 24064
20010313 -130.68 -132.78 -126.02 -131.34 127639
20010314 -130.68 -130.94 -128.39 -129.46 55399
20010315 -130.01 -130.90 -127.91 -130.23 45556
20010316 -130.79 -132.23 -130.12 -130.23 43705
20010319 -130.01 -130.01 -126.69 -129.10 42215
20010320 -129.13 -129.57 -128.24 -128.24 30656
20010321 -128.37 -128.39 -126.25 -127.35 22484
20010322 -126.69 -126.69 -121.15 -125.07 43253
20010323 -124.70 -126.14 -124.47 -125.69 21446
20010326 -125.69 -128.19 -125.36 -127.91 13815
20010327 -128.13 -128.79 -127.24 -128.42 20633
20010328 -128.02 -128.02 -126.98 -127.40 14673
20010329 -126.84 -128.46 -126.84 -128.42 14764
20010330 -128.57 -128.57 -128.06 -128.39 35352
20010402 -128.42 -128.95 -127.93 -128.42 40589
20010403 -128.42 -128.42 -125.89 -126.02 20362
20010404 -125.91 -126.14 -124.92 -125.25 13499
20010405 -125.03 -127.24 -125.03 -127.24 41312
20010406 -127.24 -128.39 -126.58 -127.73 12596
20010409 -127.18 -129.57 -127.18 -128.46 50297
20010410 -128.02 -130.21 -128.02 -129.88 24155
20010411 -129.57 -131.34 -129.13 -129.63 21085
20010412 -130.12 -131.12 -129.35 -131.12 17111
20010416 -131.12 -131.45 -130.28 -130.28 18782
20010417 -130.79 -131.12 -129.57 -130.90 24516
20010418 -131.45 -135.11 -131.23 -135.11 57701
20010419 -136.21 -137.32 -135.17 -137.32 25870
20010420 -138.65 -138.65 -137.19 -137.98 21626
20010423 -137.76 -139.42 -137.76 -138.89 32011
20010424 -138.43 -138.76 -136.21 -137.90 23974
20010425 -137.54 -139.76 -137.54 -139.34 33546
20010426 -139.89 -141.97 -139.65 -141.26 22620
20010427 -141.31 -141.97 -140.82 -141.97 26412
20010430 -144.19 -144.19 -141.99 -142.24 31604
20010501 -142.26 -142.50 -141.15 -142.41 34223
20010502 -142.86 -143.28 -142.75 -142.88 36210
20010503 -142.90 -142.90 -141.66 -141.95 15034
20010504 -142.08 -142.08 -141.35 -141.97 23071
20010507 -141.75 -142.13 -141.64 -141.82 23884
20010508 -141.93 -141.93 -141.31 -141.62 5643
20010509 -141.62 -141.73 -141.40 -141.71 6953
20010510 -141.71 -143.30 -141.62 -143.19 23161
20010511 -143.19 -143.30 -142.77 -142.84 7088
20010514 -142.84 -143.96 -142.84 -143.23 13409
20010515 -143.26 -143.26 -142.59 -142.95 7359
20010516 -143.08 -145.74 -142.86 -144.65 27722
20010517 -145.20 -150.06 -145.07 -149.28 19956
20010518 -148.62 -148.84 -147.73 -148.66 12280
20010521 -148.88 -148.88 -146.18 -147.62 30611
20010522 -147.73 -149.86 -147.66 -149.32 16299
20010523 -149.50 -150.06 -148.62 -148.88 26773
20010524 -148.88 -148.88 -147.80 -147.84 21039
20010525 -148.39 -148.51 -148.33 -148.48 14944
20010529 -148.87 -153.34 -148.87 -153.09 40318
20010530 -153.01 -153.32 -147.78 -147.92 67542
20010531 -147.92 -149.89 -147.63 -149.89 21194
20010601 -150.45 -150.67 -147.09 -147.94 35503
20010604 -147.94 -148.56 -147.94 -148.41 16064
20010605 -148.41 -149.05 -147.78 -148.94 31723
20010606 -148.94 -149.56 -147.65 -147.89 11474
20010607 -147.67 -147.89 -147.58 -147.58 6524
20010608 -147.92 -149.12 -147.01 -147.05 10484
20010611 -147.18 -147.56 -146.52 -147.38 10664
20010612 -147.94 -147.94 -146.29 -146.61 7154
20010613 -146.72 -146.78 -146.05 -146.23 10079
20010614 -146.23 -146.23 -142.89 -142.89 11114
20010615 -142.89 -144.20 -141.56 -144.18 28124
20010618 -144.18 -145.07 -139.09 -140.05 22814
20010619 -140.94 -146.12 -140.34 -144.23 34693
20010620 -144.23 -146.78 -144.00 -146.78 18494
20010621 -147.27 -150.27 -147.27 -149.32 20114
20010622 -149.18 -150.29 -148.12 -148.85 24704
20010625 -149.78 -151.45 -148.96 -149.12 18359
20010626 -148.89 -149.89 -148.89 -149.07 13904
20010627 -148.85 -150.78 -148.85 -150.78 17279
20010628 -150.78 -152.23 -150.78 -151.54 17864
20010629 -151.27 -153.34 -150.78 -153.34 35008
20010702 -153.34 -154.45 -152.36 -154.01 23219
20010703 -154.01 -154.65 -153.89 -154.61 12149
20010705 -154.65 -154.87 -154.47 -154.72 16694
20010706 -154.05 -154.72 -153.01 -153.14 16424
20010709 -153.34 -153.34 -152.27 -152.87 17369
20010710 -153.01 -153.34 -152.83 -152.92 15074
20010711 -152.92 -153.67 -152.92 -153.52 27494
20010712 -153.12 -154.41 -150.45 -154.21 37843
20010713 -153.76 -153.96 -148.89 -150.76 59847
20010716 -151.21 -152.61 -151.21 -152.05 28394
20010717 -151.12 -151.67 -150.67 -151.67 32173
20010718 -151.23 -151.23 -149.78 -150.63 70062
20010719 -150.07 -150.52 -150.07 -150.43 23354
20010720 -150.45 -150.67 -150.01 -150.34 21914
20010723 -150.89 -150.96 -148.89 -149.85 27449
20010724 -149.85 -149.85 -148.16 -148.25 16964
20010725 -148.56 -149.21 -147.89 -149.05 19664
20010726 -149.49 -151.72 -149.25 -150.32 28619
20010727 -150.65 -151.12 -150.65 -151.01 18899
20010730 -151.12 -152.01 -151.12 -152.01 47023
20010731 -152.89 -155.21 -152.89 -155.16 40813
20010801 -155.16 -155.45 -154.69 -155.34 28124
20010802 -155.45 -156.67 -155.23 -156.03 39958
20010803 -156.03 -156.67 -154.63 -155.78 15839
20010806 -155.34 -157.12 -155.34 -155.85 19484
20010807 -155.89 -156.05 -155.12 -155.67 22409
20010808 -155.89 -157.74 -155.89 -157.03 11384
20010809 -157.03 -157.14 -154.89 -156.09 29698
20010810 -156.65 -158.41 -156.58 -158.38 26414
20010813 -158.94 -159.34 -156.25 -156.98 17684
20010814 -156.89 -156.89 -155.34 -155.41 14624
20010815 -155.27 -155.27 -153.83 -154.12 30778
20010816 -153.34 -153.61 -152.67 -153.32 24614
20010817 -153.09 -153.12 -150.34 -151.09 24614
20010820 -151.36 -151.85 -150.92 -151.81 27944
20010821 -152.03 -152.23 -149.56 -149.83 34558
20010822 -150.05 -150.65 -146.67 -146.74 35458
20010823 -146.67 -147.32 -145.45 -146.01 35638
20010824 -146.56 -148.09 -145.78 -146.98 43198
20010827 -147.78 -148.34 -146.78 -148.01 27494
20010828 -148.01 -148.23 -146.65 -147.54 13409
20010829 -147.62 -147.73 -146.55 -147.22 23902
20010830 -147.22 -147.22 -143.83 -144.63 13139
20010831 -144.85 -146.72 -144.85 -145.94 19911
20010904 -146.06 -149.18 -145.63 -148.64 37984
20010905 -148.64 -150.07 -147.95 -148.26 30719
20010906 -148.49 -148.49 -146.52 -147.39 21391
20010907 -147.17 -147.17 -142.91 -143.63 11346
20010910 -143.83 -144.94 -142.89 -143.16 36683
20010917 -142.60 -142.60 -136.24 -136.89 24127
20010918 -135.78 -136.42 -131.78 -134.01 35921
20010919 -133.79 -135.80 -131.56 -133.68 46684
20010920 -133.79 -133.81 -127.77 -127.99 64443
20010921 -127.44 -129.51 -125.09 -129.02 45563
20010924 -130.13 -133.30 -130.13 -130.67 35652
20010925 -131.12 -131.34 -128.71 -129.71 44173
20010926 -130.27 -130.58 -129.78 -130.25 13139
20010927 -130.56 -134.91 -130.49 -134.91 26145
20010928 -133.79 -137.81 -133.79 -135.82 49823
20011001 -135.82 -135.82 -129.44 -130.87 42379
20011002 -129.76 -132.90 -129.76 -132.39 37356
20011003 -132.94 -137.78 -132.94 -137.00 32154
20011004 -137.00 -139.41 -137.00 -138.03 21570
20011005 -138.03 -138.03 -135.91 -136.78 12377
20011008 -135.66 -135.66 -133.35 -133.55 22422
20011009 -133.55 -133.57 -130.45 -130.67 28477
20011010 -129.55 -136.58 -129.33 -136.00 104984
20011011 -135.78 -140.06 -135.78 -139.77 113325
20011012 -139.75 -142.73 -139.10 -142.49 44083
20011015 -142.04 -144.16 -141.26 -143.65 21122
20011016 -143.67 -145.10 -143.67 -144.94 31526
20011017 -145.14 -145.14 -140.26 -140.86 18700
20011018 -141.31 -142.67 -140.48 -140.93 12287
20011019 -141.15 -143.36 -140.08 -143.29 15247
20011022 -142.73 -144.49 -142.40 -143.96 16637
20011023 -145.07 -146.37 -144.61 -145.94 24620
20011024 -145.61 -147.15 -144.47 -144.85 9686
20011025 -144.72 -144.94 -142.33 -143.31 22064
20011026 -143.31 -143.83 -142.51 -143.07 23454
20011029 -143.09 -143.11 -139.59 -139.90 16458
20011030 -139.92 -139.92 -135.31 -135.53 50720
20011031 -137.14 -137.85 -136.96 -137.52 31212
20011101 -138.07 -141.04 -137.96 -140.95 36997
20011102 -140.95 -142.26 -139.88 -140.30 19866
20011105 -140.75 -143.85 -140.48 -143.67 13991
20011106 -143.40 -144.56 -143.05 -143.83 24485
20011107 -144.94 -144.94 -144.20 -144.32 31257
20011108 -145.43 -146.61 -144.92 -146.01 24979
20011109 -146.46 -146.52 -144.63 -145.61 12332
20011112 -142.71 -143.83 -140.15 -141.11 68524
20011113 -141.66 -142.71 -141.37 -142.24 33096
20011114 -142.71 -144.72 -141.60 -142.31 38432
20011115 -142.31 -143.05 -141.93 -142.93 44890
20011116 -142.71 -142.93 -140.77 -141.82 20584
20011119 -142.33 -143.25 -141.60 -142.58 16682
20011120 -142.71 -144.38 -142.40 -143.31 24306
20011121 -142.87 -142.87 -139.37 -139.63 21122
20011123 -139.63 -141.69 -138.70 -140.97 17714
20011126 -141.42 -142.15 -139.92 -140.57 11076
20011127 -141.48 -141.77 -140.88 -141.26 32647
20011128 -140.98 -141.45 -139.42 -140.85 21047
20011129 -141.07 -142.21 -139.15 -142.06 28465
20011130 -142.62 -145.46 -142.21 -142.88 44105
20011203 -142.44 -143.67 -142.12 -142.50 29895
20011204 -143.22 -145.46 -143.22 -145.03 25471
20011205 -145.26 -149.37 -145.10 -148.84 19617
20011206 -148.39 -150.16 -147.70 -148.59 26275
20011207 -146.58 -148.81 -145.37 -147.09 31325
20011210 -147.54 -147.54 -144.20 -144.23 16310
20011211 -144.56 -144.76 -143.22 -144.41 18142
20011212 -144.18 -145.35 -143.44 -143.89 19394
20011213 -143.62 -143.62 -141.38 -141.50 6568
20011214 -143.73 -143.73 -141.25 -142.32 47278
20011217 -142.32 -143.38 -142.21 -143.38 35079
20011218 -143.89 -148.81 -143.87 -147.40 27795
20011219 -146.13 -151.95 -146.13 -150.51 39190
20011220 -150.60 -150.60 -147.47 -148.37 20421
20011221 -148.37 -148.55 -147.31 -147.92 11216
20011224 -148.81 -149.93 -148.81 -149.91 4111
20011226 -149.91 -150.74 -148.81 -149.35 28063
20011227 -149.06 -150.74 -149.06 -150.47 21762
20011228 -150.58 -152.22 -150.38 -151.54 32353
20011231 -152.17 -152.28 -147.70 -147.70 30476
20020102 -148.81 -152.17 -148.14 -151.72 72705
20020103 -151.86 -152.10 -150.81 -151.30 23728
20020104 -151.05 -153.29 -151.01 -152.33 8445
20020107 -152.33 -154.32 -151.83 -153.40 40977
20020108 -153.40 -154.97 -152.17 -154.97 26722
20020109 -154.74 -156.69 -154.70 -156.04 52819
20020110 -156.04 -157.16 -155.86 -156.67 75341
20020111 -156.65 -156.65 -154.74 -154.86 62248
20020114 -154.41 -154.63 -151.95 -152.53 21673
20020115 -152.62 -154.99 -151.86 -152.62 43033
20020116 -152.62 -152.62 -149.26 -149.89 32576
20020117 -151.05 -152.95 -150.49 -152.42 13048
20020118 -152.73 -154.63 -152.73 -153.63 24041
20020122 -153.65 -156.27 -153.65 -156.24 13361
20020123 -156.65 -157.38 -154.63 -155.17 40352
20020124 -156.42 -158.21 -156.42 -157.32 28063
20020125 -157.21 -158.21 -156.65 -156.76 55545
20020128 -156.98 -158.10 -155.24 -155.24 13137
20020129 -155.24 -157.09 -155.24 -155.71 39234
20020130 -155.97 -156.06 -153.18 -155.19 15685
20020131 -156.65 -158.88 -156.42 -158.66 42631
20020201 -158.66 -159.78 -156.42 -159.13 27661
20020204 -159.69 -159.69 -155.71 -155.97 31191
20020205 -155.75 -157.21 -155.75 -156.76 17919
20020206 -157.32 -158.15 -156.67 -157.41 14523
20020207 -157.38 -159.67 -157.38 -159.13 64661
20020208 -159.13 -161.46 -159.13 -161.12 29046
20020211 -161.35 -164.14 -161.12 -162.76 39100
20020212 -163.14 -163.14 -161.03 -162.58 46295
20020213 -162.91 -166.74 -162.80 -164.28 27035
20020214 -164.43 -166.49 -163.70 -166.00 23013
20020215 -166.13 -166.13 -163.58 -163.92 11752
20020219 -163.58 -166.16 -163.02 -165.64 18098
20020220 -167.21 -168.95 -167.21 -168.95 30699
20020221 -166.72 -167.28 -163.47 -164.52 48529
20020222 -164.25 -167.72 -163.76 -167.05 26677
20020225 -165.82 -167.05 -165.82 -166.45 13718
20020226 -166.95 -167.45 -165.88 -166.89 32745
20020227 -167.22 -168.46 -167.22 -167.92 25171
20020228 -166.93 -168.79 -166.93 -168.79 15147
20020301 -167.90 -169.58 -167.13 -169.56 25795
20020304 -169.29 -169.69 -167.90 -168.91 25706
20020305 -168.68 -172.16 -167.90 -171.26 27755
20020306 -171.49 -171.94 -170.66 -171.28 17820
20020307 -171.71 -172.00 -170.75 -171.71 24859
20020308 -172.27 -172.61 -171.94 -172.23 33591
20020311 -171.82 -173.26 -171.76 -172.36 12652
20020312 -172.83 -173.17 -171.82 -173.08 33948
20020313 -173.96 -180.69 -173.96 -177.32 139758
20020314 -178.33 -181.14 -177.32 -180.02 142475
20020315 -180.13 -180.47 -178.15 -179.97 43304
20020318 -180.91 -183.41 -180.58 -182.49 34972
20020319 -182.49 -182.87 -178.89 -181.92 45175
20020320 -182.10 -182.13 -180.94 -181.70 33859
20020321 -181.70 -183.16 -181.65 -182.37 41744
20020322 -182.37 -183.41 -181.81 -182.84 47536
20020325 -182.93 -183.16 -181.36 -182.31 28156
20020326 -182.08 -182.89 -181.36 -182.13 17597
20020327 -181.92 -183.72 -181.59 -183.05 21830
20020328 -183.27 -185.18 -182.82 -184.33 39160
20020401 -184.73 -187.15 -182.87 -187.15 30695
20020402 -186.80 -188.99 -185.18 -188.52 58050
20020403 -189.08 -189.22 -185.96 -186.32 69366
20020404 -186.30 -186.86 -185.96 -186.75 44952
20020405 -187.20 -188.32 -185.52 -186.28 58674
20020408 -186.50 -192.14 -185.63 -191.98 59654
20020409 -192.65 -193.01 -191.24 -192.79 64911
20020410 -195.03 -196.40 -193.37 -195.86 194779
20020411 -194.43 -194.45 -190.45 -191.37 112225
20020412 -190.25 -191.46 -189.47 -189.74 28557
20020415 -187.65 -188.52 -186.86 -186.86 58941
20020416 -187.13 -187.65 -185.90 -186.10 44373
20020417 -186.19 -186.19 -183.38 -183.59 61525
20020418 -183.59 -183.83 -181.61 -182.33 68564
20020419 -182.55 -184.35 -182.49 -182.91 43838
20020422 -181.81 -182.08 -180.53 -180.73 30874
20020423 -180.29 -181.05 -179.23 -179.46 23211
20020424 -179.01 -181.18 -179.01 -179.68 56268
20020425 -179.70 -179.79 -176.34 -177.91 27488
20020426 -178.36 -179.57 -178.13 -178.38 46511
20020429 -178.71 -179.14 -177.10 -177.48 53595
20020430 -178.15 -179.55 -176.99 -178.87 37913
20020501 -179.57 -183.05 -179.01 -181.36 73465
20020502 -181.39 -182.26 -178.22 -178.65 31720
20020503 -178.78 -179.12 -176.94 -176.94 29092
20020506 -176.99 -176.99 -173.35 -173.51 27399
20020507 -173.73 -174.11 -171.94 -172.16 30250
20020508 -172.16 -174.74 -172.16 -173.89 26374
20020509 -174.07 -176.31 -173.89 -175.53 31943
20020510 -175.53 -177.10 -175.53 -176.20 43615
20020513 -176.20 -178.33 -175.98 -176.72 23033
20020514 -177.88 -178.11 -177.01 -177.21 48516
20020515 -177.21 -177.59 -174.52 -174.52 53060
20020516 -175.64 -177.44 -175.64 -175.75 43972
20020517 -176.31 -176.76 -175.48 -176.34 26820
20020520 -176.20 -176.65 -174.18 -174.29 25216
20020521 -173.96 -174.09 -171.71 -171.82 31765
20020522 -172.72 -172.72 -169.02 -170.36 38938
20020523 -170.36 -172.41 -169.80 -172.05 26552
20020524 -172.16 -172.36 -170.59 -170.59 16172
20020528 -170.86 -170.86 -167.22 -167.22 20850
20020529 -167.73 -170.03 -167.39 -169.35 20831
20020530 -169.53 -171.22 -169.12 -170.99 23407
20020531 -171.11 -174.15 -170.88 -172.66 18388
20020603 -173.11 -173.11 -169.85 -170.03 15768
20020604 -169.87 -169.87 -168.85 -169.42 30603
20020605 -169.30 -170.79 -169.30 -170.63 17633
20020606 -170.32 -171.22 -169.08 -169.37 25228
20020607 -169.03 -169.08 -167.50 -168.81 19543
20020610 -168.36 -168.52 -167.28 -167.68 8305
20020611 -167.50 -167.53 -166.38 -166.96 8217
20020612 -167.86 -168.54 -166.15 -168.18 64404
20020613 -167.95 -169.98 -167.71 -168.76 33445
20020614 -166.51 -172.23 -166.24 -170.75 52456
20020617 -171.02 -175.16 -171.02 -175.16 36199
20020618 -175.50 -177.18 -175.36 -176.85 28915
20020619 -176.62 -180.45 -176.51 -179.12 68357
20020620 -179.21 -179.21 -177.21 -177.39 66314
20020621 -177.39 -177.39 -173.00 -174.30 51656
20020624 -174.48 -175.61 -172.59 -174.48 40286
20020625 -175.61 -175.61 -171.22 -171.40 30780
20020626 -169.42 -170.66 -167.84 -170.66 33712
20020627 -170.66 -173.58 -169.53 -173.58 56720
20020628 -173.42 -174.15 -171.67 -173.36 96562
20020701 -173.47 -175.72 -173.36 -174.08 44905
20020702 -173.36 -173.56 -169.76 -169.98 182065
20020703 -169.76 -170.43 -168.25 -170.14 47837
20020705 -170.16 -175.50 -169.98 -175.43 11326
20020708 -175.43 -175.43 -173.36 -173.92 40863
20020709 -174.26 -175.59 -174.26 -174.26 38553
20020710 -174.60 -176.28 -168.85 -168.99 45038
20020711 -168.85 -168.88 -165.36 -167.17 127521
20020712 -167.73 -172.23 -167.05 -172.10 99227
20020715 -171.65 -171.65 -166.94 -170.25 103980
20020716 -169.69 -169.71 -168.40 -168.72 59163
20020717 -168.85 -169.98 -165.82 -167.23 61783
20020718 -167.46 -169.98 -167.46 -168.09 47392
20020719 -167.86 -167.86 -164.15 -166.00 93808
20020722 -166.56 -166.96 -157.35 -159.53 70800
20020723 -159.98 -160.25 -154.11 -155.93 89500
20020724 -154.22 -162.66 -153.23 -162.62 68268
20020725 -163.18 -168.63 -162.66 -167.73 76263
20020726 -167.73 -168.63 -165.70 -167.14 58141
20020729 -167.71 -172.82 -167.71 -172.82 103802
20020730 -173.27 -176.06 -171.80 -173.92 145687
20020731 -173.58 -174.60 -170.66 -171.56 79195
20020801 -171.11 -171.11 -168.40 -168.81 70667
20020802 -167.91 -168.02 -163.11 -164.35 26561
20020805 -163.90 -163.90 -156.00 -156.49 70756
20020806 -158.52 -163.45 -158.52 -161.99 62228
20020807 -163.68 -164.35 -160.07 -163.81 36110
20020808 -163.25 -166.15 -161.38 -165.25 45660
20020809 -164.69 -167.73 -163.99 -167.17 40730
20020812 -166.83 -166.83 -164.17 -165.59 20787
20020813 -165.48 -166.94 -162.98 -163.18 32690
20020814 -163.18 -167.05 -160.59 -166.78 39086
20020815 -166.78 -168.47 -166.78 -168.29 48991
20020816 -168.29 -168.79 -167.50 -168.25 30470
20020819 -168.40 -168.81 -167.50 -168.63 67647
20020820 -168.63 -168.63 -165.63 -167.50 45571
20020821 -167.84 -169.24 -167.84 -169.03 46904
20020822 -168.85 -169.62 -167.75 -168.79 48414
20020823 -168.52 -168.83 -167.05 -167.64 20653
20020826 -167.86 -168.27 -167.12 -167.68 21364
20020827 -167.71 -168.16 -163.70 -164.13 17722
20020828 -164.02 -164.02 -162.38 -162.60 34272
20020829 -163.62 -163.78 -161.56 -161.56 24309
20020830 -161.70 -162.83 -160.57 -160.57 47113
20020903 -160.80 -160.80 -155.99 -155.99 28029
20020904 -156.50 -157.59 -155.51 -157.09 31748
20020905 -157.09 -158.20 -155.85 -157.50 37150
20020906 -158.02 -160.68 -157.79 -160.34 65711
20020909 -159.89 -160.01 -158.45 -159.35 32855
20020910 -160.12 -162.44 -160.12 -161.61 36619
20020911 -161.61 -161.92 -161.02 -161.04 11158
20020912 -162.38 -163.98 -161.47 -162.24 84973
20020913 -162.15 -163.84 -161.02 -163.05 32014
20020916 -162.72 -163.14 -161.95 -162.53 28914
20020917 -163.17 -163.17 -161.61 -162.60 58936
20020918 -162.60 -163.14 -162.11 -162.65 58892
20020919 -162.38 -162.60 -158.72 -158.76 69430
20020920 -159.21 -159.96 -156.50 -159.21 67216
20020923 -158.94 -161.13 -158.94 -160.80 39940
20020924 -160.46 -160.46 -158.88 -159.71 34051
20020925 -159.71 -161.61 -158.36 -161.36 51231
20020926 -161.81 -163.28 -159.67 -162.33 65224
20020927 -162.33 -164.18 -161.00 -161.52 36176
20020930 -161.54 -161.54 -155.74 -156.50 63054
20021001 -156.28 -158.31 -152.60 -158.24 154935
20021002 -157.79 -158.45 -156.62 -157.45 51010
20021003 -157.45 -159.21 -154.74 -155.96 38302
20021004 -156.41 -157.50 -151.08 -152.44 51940
20021007 -152.21 -152.37 -147.92 -149.73 123407
20021008 -150.07 -151.42 -148.65 -149.73 70272
20021009 -149.75 -151.08 -147.09 -148.49 57076
20021010 -151.87 -161.88 -150.77 -161.88 184248
20021011 -167.12 -172.18 -166.22 -170.05 223037
20021014 -169.15 -171.05 -169.04 -170.51 104323
20021015 -171.18 -173.89 -170.62 -172.40 134655
20021016 -171.64 -171.66 -169.60 -170.39 67128
20021017 -171.64 -173.56 -171.64 -172.95 99231
20021018 -172.95 -172.95 -170.73 -171.64 83024
20021021 -171.18 -176.74 -170.87 -175.59 76117
20021022 -175.32 -175.70 -172.81 -173.56 27674
20021023 -173.22 -175.02 -172.76 -174.53 27232
20021024 -174.98 -175.11 -171.97 -173.33 59202
20021025 -173.04 -178.25 -172.31 -178.09 33785
20021028 -178.41 -178.75 -173.78 -174.30 59113
20021029 -174.01 -174.35 -169.92 -173.89 44589
20021030 -173.56 -176.49 -171.86 -174.57 78862
20021031 -174.57 -177.06 -174.05 -174.32 63497
20021101 -174.55 -176.94 -171.14 -176.24 36929
20021104 -176.24 -176.54 -173.51 -175.05 46449
20021105 -175.25 -176.33 -173.49 -175.05 30375
20021106 -175.20 -179.95 -175.09 -178.66 34848
20021107 -178.41 -178.66 -175.25 -175.27 35910
20021108 -175.25 -176.60 -174.35 -174.82 14390
20021111 -174.59 -174.59 -170.60 -171.18 27763
20021112 -172.65 -176.13 -171.41 -174.82 47999
20021113 -174.80 -175.70 -172.31 -173.67 29578
20021114 -174.46 -176.63 -174.46 -176.11 19438
20021115 -176.56 -178.39 -175.59 -177.96 34316
20021118 -178.41 -179.00 -173.89 -174.46 35733
20021119 -174.12 -174.75 -172.04 -172.58 25372
20021120 -172.81 -174.57 -170.51 -174.57 60619
20021121 -174.80 -176.74 -173.80 -175.93 53357
20021122 -175.95 -177.96 -174.80 -176.74 46272
20021125 -176.97 -176.97 -174.28 -176.60 31970
20021126 -176.66 -177.11 -173.31 -174.31 63932
20021127 -174.31 -179.65 -174.31 -179.65 27595
20021129 -179.88 -180.17 -178.56 -179.56 19250
20021202 -180.13 -181.19 -179.99 -180.17 31436
20021203 -180.06 -181.42 -179.60 -180.04 42165
20021204 -179.94 -179.94 -176.80 -177.79 51702
20021205 -177.84 -178.56 -177.34 -177.52 27860
20021206 -177.20 -179.20 -176.73 -178.90 35719
20021209 -178.77 -178.86 -174.96 -176.89 53380
20021210 -176.71 -177.32 -174.03 -175.75 60400
20021211 -176.32 -177.95 -175.75 -176.21 33688
20021212 -176.21 -177.18 -173.74 -174.62 23091
20021213 -174.64 -174.80 -170.43 -171.02 48876
20021216 -171.04 -173.76 -168.42 -173.72 95325
20021217 -173.20 -174.46 -172.67 -173.26 41591
20021218 -173.26 -173.49 -170.89 -171.68 29184
20021219 -171.70 -173.40 -170.32 -170.52 23577
20021220 -170.66 -172.13 -170.25 -171.90 29096
20021223 -171.68 -174.58 -171.68 -173.90 18941
20021224 -174.40 -174.55 -173.04 -173.13 8344
20021226 -173.35 -175.64 -173.35 -173.78 9316
20021227 -173.56 -173.72 -170.89 -171.27 21237
20021230 -171.32 -172.11 -169.98 -171.72 20398
20021231 -171.95 -175.32 -171.27 -174.28 34306
20030102 -174.44 -179.83 -174.44 -179.83 37352
20030103 -180.06 -180.74 -178.95 -179.60 29935
20030106 -179.38 -181.12 -179.15 -180.76 31657
20030107 -180.51 -181.58 -179.99 -181.19 31171
20030108 -181.21 -181.42 -180.06 -180.76 24151
20030109 -181.30 -185.04 -181.28 -184.59 83668
20030110 -183.46 -185.13 -183.16 -184.36 38721
20030113 -184.59 -185.65 -184.25 -184.43 38500
20030114 -184.54 -186.06 -183.32 -185.95 44903
20030115 -185.72 -186.17 -185.00 -185.97 56426
20030116 -186.13 -187.92 -185.95 -187.69 78282
20030117 -187.69 -188.10 -186.74 -188.05 80401
20030121 -187.60 -189.43 -187.12 -189.21 74970
20030122 -188.73 -188.73 -183.23 -183.59 120447
20030123 -183.61 -189.09 -181.64 -187.71 148837
20030124 -186.69 -187.21 -182.89 -183.07 79209
20030127 -180.28 -181.33 -178.31 -178.74 112147
20030128 -178.95 -181.39 -178.70 -180.01 63270
20030129 -180.38 -185.24 -179.38 -184.90 53159
20030130 -184.86 -185.22 -181.19 -181.19 45741
20030131 -181.19 -185.67 -181.19 -185.67 64948
20030203 -185.31 -186.58 -182.37 -183.46 61106
20030204 -182.89 -182.91 -178.47 -180.24 63667
20030205 -180.17 -181.42 -179.15 -179.54 77664
20030206 -179.15 -179.90 -176.32 -178.25 68083
20030207 -178.20 -179.02 -174.62 -175.57 54351
20030210 -175.80 -177.11 -174.53 -177.07 40046
20030211 -177.29 -177.57 -175.35 -176.09 35366
20030212 -175.64 -176.96 -175.64 -175.96 61548
20030213 -175.51 -175.53 -173.15 -175.53 67509
20030214 -175.53 -177.11 -174.83 -176.66 46713
20030218 -176.21 -178.31 -176.21 -178.13 74131
20030219 -178.16 -178.88 -177.11 -177.73 31833
20030220 -178.02 -178.79 -177.70 -178.04 44903
20030221 -178.02 -181.37 -177.45 -181.37 42827
20030224 -181.05 -181.05 -179.04 -179.29 69495
20030225 -179.31 -182.98 -175.64 -182.35 88437
20030226 -182.88 -182.88 -180.38 -181.29 77447
20030227 -181.24 -182.74 -180.24 -181.70 46494
20030228 -181.97 -182.99 -181.70 -181.93 29631
20030303 -182.15 -183.20 -179.63 -180.43 42840
20030304 -179.97 -179.97 -174.11 -174.50 64722
20030305 -174.32 -176.22 -173.36 -175.45 54243
20030306 -175.11 -176.02 -173.77 -175.43 33506
20030307 -174.88 -177.16 -173.64 -177.06 30071
20030310 -175.93 -176.34 -170.80 -171.14 65295
20030311 -171.14 -172.36 -169.43 -171.23 56401
20030312 -171.02 -172.00 -168.96 -170.59 46846
20030313 -170.34 -175.09 -170.34 -174.86 55212
20030314 -174.36 -175.82 -173.39 -175.34 49532
20030317 -175.04 -178.29 -174.36 -177.16 100606
20030318 -177.38 -179.13 -176.02 -176.93 73308
20030319 -176.93 -177.50 -175.48 -177.16 76830
20030320 -176.93 -180.56 -175.29 -180.20 38701
20030321 -180.65 -185.22 -180.65 -185.22 55520
20030324 -183.74 -184.65 -180.11 -180.15 66659
20030325 -177.68 -178.81 -176.52 -177.04 110380
20030326 -176.70 -176.70 -172.05 -173.11 188664
20030327 -172.86 -174.54 -170.52 -173.82 60672
20030328 -173.84 -175.32 -171.77 -174.77 55520
20030331 -173.29 -173.29 -170.75 -172.02 69698
20030401 -174.29 -174.61 -172.39 -173.41 71062
20030402 -175.68 -181.79 -175.29 -181.06 122797
20030403 -183.97 -183.97 -179.20 -179.45 98889
20030404 -179.45 -182.02 -179.45 -181.93 56225
20030407 -183.74 -186.24 -183.06 -183.22 70006
20030408 -182.99 -183.67 -181.74 -182.42 37997
20030409 -181.97 -183.52 -179.50 -180.31 80617
20030410 -180.31 -180.31 -167.84 -178.29 368038
20030411 -178.52 -181.93 -178.16 -181.13 110821
20030414 -181.15 -181.63 -177.41 -180.43 118746
20030415 -179.93 -181.63 -178.11 -181.63 59042
20030416 -181.65 -182.27 -178.06 -178.06 65207
20030417 -178.06 -180.49 -177.29 -180.18 140144
20030421 -180.20 -180.20 -174.43 -176.07 139792
20030422 -176.09 -179.43 -174.88 -178.95 84007
20030423 -178.75 -181.13 -177.61 -180.61 51249
20030424 -177.88 -179.43 -175.68 -176.20 193551
20030425 -175.68 -177.63 -175.57 -177.16 556307
20030428 -177.27 -180.72 -177.16 -180.61 249512
20030429 -180.45 -182.11 -179.65 -180.88 115488
20030430 -180.88 -180.88 -177.38 -179.99 145868
20030501 -179.77 -183.04 -179.65 -181.90 148862
20030502 -181.33 -182.29 -180.93 -181.33 54772
20030505 -181.36 -182.63 -180.11 -182.22 80705
20030506 -182.24 -184.33 -181.52 -184.33 63974
20030507 -184.01 -185.97 -183.54 -184.65 86781
20030508 -182.83 -184.08 -182.74 -183.61 84227
20030509 -183.97 -188.17 -183.97 -186.76 102983
20030512 -188.28 -191.92 -187.29 -190.92 170480
20030513 -188.17 -193.03 -188.06 -193.03 154938
20030514 -193.15 -195.78 -192.17 -195.78 130898
20030515 -195.78 -195.78 -194.80 -195.30 119803
20030516 -195.33 -195.42 -190.58 -190.96 155158
20030519 -190.96 -190.96 -185.67 -186.49 191482
20030520 -188.06 -189.92 -186.85 -188.51 65030
20030521 -190.33 -192.15 -188.53 -192.15 93913
20030522 -192.17 -194.49 -190.28 -193.62 119759
20030523 -192.60 -195.30 -192.60 -194.42 38349
20030527 -194.42 -197.37 -194.35 -197.14 85064
20030528 -197.31 -197.68 -195.95 -196.61 47164
20030529 -196.61 -197.75 -194.60 -194.60 43871
20030530 -195.06 -200.55 -195.06 -200.55 60866
20030602 -200.55 -204.40 -200.48 -202.39 70659
20030603 -202.41 -202.41 -198.45 -199.02 55815
20030604 -199.02 -203.32 -199.02 -201.39 56825
20030605 -200.39 -201.75 -200.07 -201.16 35527
20030606 -201.53 -202.46 -197.31 -197.43 43871
20030609 -197.45 -198.68 -195.38 -196.06 40533
20030610 -197.20 -200.48 -197.02 -200.41 44354
20030611 -200.27 -202.10 -195.67 -201.75 110841
20030612 -201.98 -203.10 -200.91 -201.09 46022
20030613 -201.12 -203.30 -201.12 -201.66 32277
20030616 -201.98 -204.92 -201.98 -204.62 46110
20030617 -204.94 -206.42 -203.28 -204.14 53356
20030618 -204.17 -204.17 -196.11 -201.07 129768
20030619 -201.53 -202.44 -198.93 -199.02 51073
20030620 -199.48 -200.52 -197.95 -198.88 43695
20030623 -198.52 -198.52 -195.42 -196.56 50063
20030624 -196.56 -199.80 -196.56 -199.14 97622
20030625 -198.11 -199.02 -197.63 -198.32 87522
20030626 -198.11 -200.84 -197.88 -200.34 93319
20030627 -200.34 -200.82 -199.57 -200.05 88927
20030630 -199.48 -204.12 -199.48 -202.03 69209
20030701 -200.39 -200.93 -196.11 -198.45 179919
20030702 -198.61 -202.66 -198.61 -202.10 52829
20030703 -201.64 -203.01 -201.53 -201.84 20332
20030707 -202.35 -203.71 -201.84 -203.46 37020
20030708 -203.92 -205.06 -202.66 -204.03 32628
20030709 -203.85 -204.46 -201.96 -202.28 31311
20030710 -202.05 -202.16 -200.48 -200.75 64642
20030711 -200.89 -203.12 -200.84 -202.44 91870
20030714 -195.83 -198.38 -189.48 -193.35 518591
20030715 -193.78 -195.04 -192.49 -192.65 173990
20030716 -192.65 -192.65 -187.27 -189.02 194982
20030717 -189.02 -189.23 -188.14 -188.66 87390
20030718 -188.77 -189.00 -187.36 -187.36 90903
20030721 -187.70 -187.73 -186.00 -186.38 49975
20030722 -186.04 -186.27 -184.54 -185.72 66794
20030723 -185.95 -186.13 -184.56 -184.68 77553
20030724 -184.68 -190.82 -184.61 -188.34 93143
20030725 -187.89 -189.82 -187.89 -189.64 39830
20030728 -190.00 -190.21 -188.84 -189.68 42465
20030729 -189.71 -190.91 -188.75 -188.77 53356
20030730 -188.77 -190.19 -187.29 -188.57 48569
20030731 -190.16 -190.78 -188.91 -188.91 48701
20030801 -188.73 -189.43 -185.90 -186.41 49272
20030804 -186.72 -186.72 -184.79 -186.52 32189
20030805 -186.38 -186.86 -184.70 -184.99 32980
20030806 -184.77 -185.86 -183.88 -185.15 45100
20030807 -186.09 -186.52 -185.40 -186.18 39347
20030808 -186.95 -190.03 -186.77 -189.53 76499
20030811 -189.53 -190.41 -189.16 -190.12 51687
20030812 -190.12 -190.32 -188.84 -190.30 44705
20030813 -190.30 -193.19 -190.30 -192.96 58055
20030814 -193.78 -194.13 -192.58 -193.35 47032
20030815 -193.21 -193.78 -192.17 -192.76 11286
20030818 -192.92 -193.33 -191.28 -193.10 35395
20030819 -193.60 -195.29 -193.08 -193.99 40401
20030820 -194.47 -194.63 -193.97 -194.26 35000
20030821 -194.58 -195.61 -194.51 -194.88 67058
20030822 -195.04 -195.70 -193.74 -194.06 43827
20030825 -193.97 -194.58 -192.83 -194.56 32672
20030826 -194.42 -194.49 -193.33 -193.90 59856
20030827 -194.09 -195.44 -193.27 -194.89 32542
20030828 -194.98 -196.92 -194.39 -196.72 31447
20030829 -196.72 -198.04 -195.21 -197.70 40338
20030902 -198.06 -201.74 -198.06 -201.63 36966
20030903 -202.40 -203.20 -201.15 -201.60 60749
20030904 -201.63 -201.81 -200.48 -201.33 37010
20030905 -201.35 -201.72 -198.95 -198.98 63552
20030908 -198.98 -199.98 -198.64 -199.78 34820
20030909 -199.64 -200.10 -197.72 -198.64 45682
20030910 -198.98 -199.02 -196.42 -196.79 41302
20030911 -197.33 -198.73 -197.33 -198.27 32104
20030912 -198.13 -200.07 -195.78 -200.03 54398
20030915 -200.03 -200.32 -196.58 -196.90 32498
20030916 -196.90 -200.39 -196.90 -200.39 68457
20030917 -199.78 -201.37 -198.82 -201.37 41915
20030918 -201.10 -201.65 -199.66 -199.85 61844
20030919 -200.23 -200.32 -198.59 -198.59 28688
20030922 -198.09 -198.18 -194.64 -194.64 66223
20030923 -194.41 -194.64 -192.47 -193.93 85714
20030924 -193.61 -194.98 -192.61 -194.37 62369
20030925 -194.94 -195.96 -193.84 -194.48 45726
20030926 -194.43 -195.07 -193.68 -194.07 91145
20030929 -194.09 -197.20 -193.34 -196.35 35301
20030930 -196.17 -197.74 -194.30 -194.30 46821
20031001 -194.75 -199.09 -194.75 -198.80 58646
20031002 -198.98 -199.55 -197.84 -198.68 32936
20031003 -199.23 -200.37 -198.57 -199.14 37360
20031006 -199.37 -200.53 -199.32 -199.78 35301
20031007 -199.32 -200.78 -198.73 -200.60 28337
20031008 -200.92 -200.99 -198.73 -198.89 43404
20031009 -199.34 -199.91 -198.29 -198.77 90532
20031010 -198.77 -199.55 -198.06 -199.21 77480
20031013 -200.58 -201.42 -199.41 -200.90 61931
20031014 -202.06 -213.82 -202.06 -212.06 209271
20031015 -209.09 -212.06 -207.04 -209.66 122330
20031016 -207.77 -213.93 -207.77 -212.33 87422
20031017 -212.90 -214.16 -212.13 -213.43 70297
20031020 -213.18 -213.77 -211.40 -213.27 28951
20031021 -213.27 -213.52 -211.60 -212.86 34206
20031022 -212.33 -212.56 -211.19 -212.56 23826
20031023 -212.79 -213.16 -211.72 -213.02 25403
20031024 -212.45 -212.45 -209.39 -210.39 27637
20031027 -209.94 -212.59 -209.94 -211.79 26936
20031028 -212.01 -213.20 -210.51 -211.95 32542
20031029 -212.06 -214.14 -211.90 -212.95 37097
20031030 -213.02 -213.48 -210.69 -211.24 75815
20031031 -211.01 -212.33 -208.66 -212.13 61362
20031103 -212.11 -214.55 -211.92 -213.70 29651
20031104 -213.43 -215.26 -213.04 -214.62 44236
20031105 -214.39 -215.58 -213.66 -214.91 14147
20031106 -215.14 -216.03 -214.23 -215.80 18264
20031107 -216.33 -217.24 -214.59 -214.96 37535
20031110 -216.33 -216.90 -213.18 -214.14 44193
20031111 -214.14 -214.14 -211.85 -212.29 27637
20031112 -211.15 -212.90 -210.46 -211.95 55580
20031113 -211.95 -212.61 -211.42 -212.54 45288
20031114 -212.56 -213.48 -212.29 -212.88 23782
20031117 -212.79 -212.88 -210.69 -210.96 27549
20031118 -210.74 -211.28 -209.14 -210.14 23563
20031119 -210.14 -210.17 -207.77 -208.22 25928
20031120 -207.95 -208.89 -206.40 -206.40 32892
20031121 -206.63 -209.05 -206.22 -208.34 33768
20031124 -208.36 -212.13 -208.36 -211.63 24483
20031125 -211.48 -213.08 -211.48 -212.81 18307
20031126 -212.51 -212.85 -211.04 -211.20 17608
20031128 -211.02 -211.71 -210.70 -210.70 11665
20031201 -210.93 -211.61 -210.81 -211.45 34822
20031202 -211.25 -211.39 -210.33 -210.91 39279
20031203 -211.13 -212.39 -211.02 -211.13 20622
20031204 -211.36 -212.07 -210.97 -212.05 21758
20031205 -211.71 -211.94 -211.20 -211.71 38624
20031208 -211.71 -213.77 -211.68 -213.38 36483
20031209 -213.61 -213.86 -210.47 -210.56 55926
20031210 -208.96 -209.74 -208.09 -208.16 24380
20031211 -208.62 -213.19 -208.11 -212.03 62611
20031212 -212.83 -214.34 -211.64 -213.70 69558
20031215 -214.91 -217.08 -214.52 -217.08 73840
20031216 -216.86 -216.88 -214.45 -215.14 49372
20031217 -215.12 -216.28 -215.09 -215.44 61213
20031218 -215.67 -216.10 -214.91 -215.19 37182
20031219 -214.91 -215.41 -213.65 -214.36 84239
20031222 -213.90 -216.10 -213.83 -215.55 35653
20031223 -215.57 -216.42 -214.22 -214.91 55533
20031224 -215.32 -215.80 -214.00 -214.00 29536
20031226 -214.34 -216.12 -214.34 -215.00 12364
20031229 -215.23 -215.51 -214.84 -215.09 45789
20031230 -215.37 -215.55 -214.50 -215.14 61125
20031231 -215.37 -215.73 -215.32 -215.46 41376
20040102 -215.37 -217.45 -215.37 -217.06 43998
20040105 -217.29 -220.31 -217.29 -218.34 49940
20040106 -217.89 -218.85 -217.77 -218.02 56975
20040107 -217.57 -217.70 -215.53 -217.31 57149
20040108 -217.54 -217.61 -216.95 -217.50 32944
20040109 -217.31 -217.31 -215.16 -215.41 28793
20040112 -215.55 -215.71 -213.51 -214.02 24773
20040113 -214.54 -214.61 -212.85 -213.42 54790
20040114 -213.65 -214.00 -211.02 -213.08 59552
20040115 -212.62 -213.31 -211.82 -212.16 42119
20040116 -212.16 -212.85 -211.98 -212.21 32376
20040120 -211.98 -213.08 -211.89 -212.62 43648
20040121 -212.39 -213.24 -211.32 -213.24 59378
20040122 -210.45 -212.12 -209.07 -211.02 261674
20040123 -211.25 -215.55 -211.25 -215.14 123081
20040126 -214.00 -215.35 -213.51 -215.09 52212
20040127 -215.32 -218.41 -215.23 -217.66 93239
20040128 -217.43 -217.43 -215.60 -215.60 38536
20040129 -215.14 -216.15 -214.93 -215.99 60951
20040130 -216.15 -218.28 -215.14 -217.68 56538
20040202 -218.11 -220.17 -217.68 -219.01 37881
20040203 -218.55 -218.55 -216.72 -216.99 55970
20040204 -216.49 -216.60 -213.95 -214.68 20448
20040205 -214.68 -214.93 -211.43 -212.44 41901
20040206 -212.67 -213.65 -212.26 -213.33 46751
20040209 -213.19 -217.43 -213.19 -217.43 36526
20040210 -216.86 -221.69 -216.86 -219.72 47755
20040211 -219.74 -227.27 -218.57 -225.48 105867
20040212 -224.91 -226.15 -224.52 -225.69 46051
20040213 -225.69 -227.77 -225.69 -227.70 55708
20040217 -229.10 -230.02 -226.67 -227.41 61256
20040218 -226.81 -230.02 -226.81 -230.02 55096
20040219 -228.87 -230.93 -227.27 -228.94 52300
20040220 -227.73 -228.99 -227.50 -228.35 54572
20040223 -228.87 -229.10 -225.90 -226.74 58941
20040224 -226.74 -226.74 -225.94 -226.51 44697
20040225 -227.16 -227.30 -223.84 -224.87 131165
20040226 -224.85 -226.04 -224.09 -224.32 94256
20040227 -224.32 -224.39 -222.37 -223.42 78438
20040301 -223.88 -225.01 -223.08 -224.43 61704
20040302 -224.09 -224.82 -222.53 -223.06 82229
20040303 -222.83 -223.01 -221.45 -222.57 35602
20040304 -223.03 -225.14 -222.83 -224.20 33379
20040305 -223.74 -226.96 -223.40 -226.96 37868
20040308 -226.50 -227.99 -226.38 -227.99 61312
20040309 -225.81 -226.38 -225.37 -226.06 77610
20040310 -225.83 -226.06 -223.51 -223.54 54863
20040311 -223.54 -223.54 -221.56 -221.59 40918
20040312 -222.83 -223.86 -222.07 -223.70 48500
20040315 -223.35 -223.35 -221.79 -222.32 36735
20040316 -222.09 -223.06 -221.52 -221.86 65757
20040317 -221.56 -225.69 -221.47 -225.35 47585
20040318 -225.07 -226.08 -224.43 -226.08 23313
20040319 -225.63 -227.90 -225.63 -225.85 38652
20040322 -225.40 -225.40 -221.86 -222.62 38391
20040323 -224.20 -224.57 -222.53 -223.51 52727
20040324 -223.54 -223.63 -222.18 -223.54 63316
20040325 -224.11 -224.32 -223.06 -223.81 54601
20040326 -223.79 -223.79 -222.71 -223.19 34033
20040329 -223.65 -227.16 -223.15 -226.96 54122
20040330 -227.53 -231.09 -227.32 -230.10 98439
20040331 -228.95 -232.03 -228.88 -232.03 51246
20040401 -232.03 -235.17 -231.66 -234.76 46060
20040402 -235.79 -237.74 -235.70 -236.36 40308
20040405 -236.14 -237.90 -236.00 -237.67 25143
20040406 -237.67 -239.69 -236.82 -238.94 44230
20040407 -238.91 -239.28 -235.77 -235.77 27584
20040408 -236.14 -238.77 -235.91 -238.75 36342
20040412 -238.20 -240.38 -238.09 -238.20 24359
20040413 -239.12 -239.58 -235.65 -236.76 22703
20040414 -235.15 -243.13 -235.15 -242.45 88678
20040415 -242.68 -244.63 -241.05 -242.68 61225
20040416 -242.45 -250.82 -242.45 -249.12 162802
20040419 -247.49 -249.12 -246.09 -247.88 49198
20040420 -248.76 -249.31 -244.90 -244.90 46496
20040421 -243.75 -245.09 -242.38 -244.35 42835
20040422 -247.22 -250.11 -246.28 -246.28 66759
20040423 -245.70 -246.23 -244.58 -245.43 40134
20040426 -244.97 -245.68 -243.02 -243.25 35602
20040427 -243.25 -244.76 -243.25 -244.40 52248
20040428 -244.05 -246.03 -244.05 -245.54 57695
20040429 -243.25 -246.81 -243.09 -244.40 52335
20040430 -244.17 -244.17 -240.68 -242.22 52771
20040503 -242.79 -243.18 -240.06 -240.61 56257
20040504 -240.04 -241.34 -239.78 -240.31 37693
20040505 -240.33 -240.33 -238.32 -238.98 34207
20040506 -238.66 -239.03 -236.11 -236.62 35558
20040507 -236.36 -238.04 -236.25 -236.39 25187
20040510 -236.50 -236.50 -233.27 -234.78 50941
20040511 -234.21 -237.74 -234.21 -236.59 34425
20040512 -236.14 -236.14 -232.53 -235.22 21657
20040513 -234.87 -238.94 -234.87 -237.72 39436
20040514 -238.29 -238.52 -235.08 -236.14 29675
20040517 -233.84 -233.86 -229.25 -229.53 54296
20040518 -229.53 -230.77 -228.84 -230.03 89985
20040519 -230.40 -231.52 -229.27 -229.48 96173
20040520 -229.48 -231.48 -229.41 -230.67 50723
20040521 -230.97 -231.09 -229.18 -229.57 46844
20040524 -229.62 -232.60 -229.55 -232.17 82621
20040525 -232.14 -237.15 -232.12 -237.03 62532
20040526 -236.69 -239.95 -236.69 -239.38 66435
20040527 -240.51 -242.65 -240.51 -241.68 61221
20040528 -241.20 -245.13 -241.20 -244.79 57310
20040601 -244.95 -245.85 -243.01 -243.82 21203
20040602 -240.74 -246.58 -240.74 -246.44 42450
20040603 -246.42 -246.86 -245.50 -245.71 46621
20040604 -246.28 -248.03 -246.05 -247.18 33022
20040607 -246.60 -249.71 -246.60 -249.64 24462
20040608 -249.07 -249.37 -247.69 -249.11 24288
20040609 -249.14 -250.93 -248.56 -248.93 40582
20040610 -249.14 -249.64 -248.79 -248.86 27243
20040614 -248.33 -248.45 -245.94 -248.45 39669
20040615 -248.45 -249.83 -247.09 -247.20 26548
20040616 -246.63 -246.65 -244.00 -244.92 32066
20040617 -245.34 -247.92 -244.40 -247.87 27112
20040618 -247.41 -248.56 -246.81 -246.95 40538
20040621 -247.18 -247.94 -246.10 -247.82 27199
20040622 -247.85 -247.85 -243.54 -244.65 46144
20040623 -244.65 -244.65 -240.07 -243.04 41842
20040624 -243.54 -243.73 -241.79 -241.98 31588
20040625 -242.12 -242.48 -239.35 -240.11 44623
20040628 -240.28 -243.27 -240.28 -242.12 38149
20040629 -241.89 -242.72 -241.10 -241.66 49750
20040630 -241.89 -242.69 -241.29 -241.66 49228
20040701 -241.68 -245.04 -241.68 -244.97 31023
20040702 -244.51 -245.38 -244.10 -244.69 31762
20040706 -244.72 -244.72 -242.55 -242.67 31762
20040707 -242.67 -242.90 -236.13 -239.15 126961
20040708 -239.15 -240.28 -238.80 -239.38 53660
20040709 -239.12 -240.48 -239.01 -240.07 48359
20040712 -239.49 -239.95 -238.43 -239.42 40712
20040713 -240.51 -240.62 -237.63 -237.79 41538
20040714 -237.79 -237.97 -236.02 -237.05 51010
20040715 -237.08 -243.15 -234.20 -243.04 223203
20040716 -245.34 -245.34 -242.69 -242.88 85509
20040719 -242.78 -242.78 -240.74 -241.08 66913
20040720 -241.66 -242.23 -240.14 -240.21 42668
20040721 -239.63 -241.56 -239.54 -239.70 35542
20040722 -239.12 -240.39 -239.08 -239.35 33065
20040723 -237.05 -238.43 -235.79 -237.05 48273
20040726 -237.63 -238.09 -236.59 -237.05 42624
20040727 -237.51 -238.53 -235.47 -236.66 33586
20040728 -237.24 -238.20 -234.29 -236.59 34108
20040729 -236.59 -237.74 -234.06 -234.06 42754
20040730 -234.61 -235.72 -233.39 -235.72 46100
20040802 -235.72 -243.04 -235.33 -239.91 87291
20040803 -239.88 -241.89 -236.92 -238.78 67651
20040804 -238.32 -238.46 -235.79 -236.66 44710
20040805 -236.43 -239.59 -236.43 -237.77 44753
20040806 -237.19 -237.19 -232.91 -233.19 87769
20040809 -233.60 -234.75 -231.76 -232.34 36020
20040810 -232.34 -232.34 -230.15 -231.00 89376
20040811 -224.97 -229.32 -224.74 -228.08 142342
20040812 -228.08 -228.31 -225.15 -226.12 140691
20040813 -226.70 -227.64 -224.79 -225.62 101456
20040816 -225.09 -229.34 -225.09 -229.34 157854
20040817 -229.11 -230.84 -229.11 -230.49 36715
20040818 -230.52 -233.83 -229.73 -232.80 56007
20040819 -233.03 -234.29 -231.76 -233.16 67391
20040820 -233.19 -236.09 -232.22 -236.06 44536
20040823 -236.64 -236.64 -234.61 -235.35 28807
20040824 -238.66 -239.10 -235.35 -235.97 67043
20040825 -236.55 -236.55 -234.98 -235.72 33022
20040826 -237.05 -238.09 -236.48 -237.31 32544
20040827 -237.72 -237.91 -236.13 -237.45 50385
20040830 -237.81 -237.81 -234.81 -235.39 50991
20040831 -236.78 -237.61 -236.15 -236.15 41027
20040901 -238.90 -239.11 -236.71 -236.71 34615
20040902 -238.32 -240.86 -237.86 -240.86 38861
20040903 -242.59 -243.98 -240.15 -240.38 32189
20040907 -240.38 -243.95 -239.31 -239.36 66111
20040908 -239.36 -242.59 -238.16 -241.65 57533
20040909 -242.11 -242.34 -238.07 -238.32 72307
20040910 -239.13 -240.63 -237.28 -237.49 78329
20040913 -238.44 -238.44 -235.62 -236.45 62342
20040914 -231.28 -231.97 -227.59 -229.25 113226
20040915 -229.25 -229.25 -224.91 -228.00 72307
20040916 -230.31 -232.90 -229.44 -232.76 49692
20040917 -234.24 -234.47 -231.56 -231.56 37886
20040920 -231.56 -231.56 -226.39 -226.57 54869
20040921 -226.57 -227.04 -224.96 -226.02 43388
20040922 -223.90 -224.82 -221.22 -221.50 55151
20040923 -222.05 -227.36 -220.25 -226.48 56645
20040924 -228.47 -231.79 -226.94 -228.28 50970
20040927 -228.33 -228.33 -222.79 -222.83 66588
20040928 -223.39 -223.85 -221.08 -221.08 57945
20040929 -221.63 -222.05 -218.31 -219.56 62559
20040930 -219.56 -222.93 -219.42 -220.57 53829
20041001 -221.13 -224.03 -221.03 -222.74 49822
20041004 -223.67 -224.17 -223.16 -223.90 55605
20041005 -223.90 -226.80 -223.80 -226.43 61476
20041006 -227.13 -231.93 -226.90 -231.61 59288
20041007 -230.82 -233.36 -230.77 -231.65 50103
20041008 -231.70 -232.21 -229.25 -229.44 36695
20041011 -230.36 -230.41 -228.51 -228.88 24131
20041012 -227.96 -228.70 -225.97 -225.97 35438
20041013 -226.02 -229.48 -225.70 -226.67 40204
20041014 -222.74 -222.79 -216.97 -219.05 163027
20041015 -219.65 -221.31 -216.97 -217.39 52464
20041018 -216.97 -217.02 -214.20 -214.62 94532
20041019 -215.54 -216.19 -214.06 -214.62 59483
20041020 -213.46 -215.82 -212.35 -214.52 46248
20041021 -214.66 -218.82 -214.29 -218.82 49302
20041022 -219.97 -220.25 -215.59 -215.77 23243
20041025 -215.82 -215.82 -212.77 -214.66 26210
20041026 -215.82 -216.60 -212.59 -215.86 35958
20041027 -215.86 -217.57 -213.42 -216.37 26080
20041028 -216.51 -217.94 -212.72 -217.66 33965
20041029 -221.59 -221.82 -217.89 -220.30 38406
20041101 -221.45 -221.77 -215.91 -216.51 27662
20041102 -216.19 -220.57 -216.19 -216.93 14643
20041103 -218.96 -219.56 -217.66 -219.19 24434
20041104 -219.65 -220.99 -219.56 -220.66 28615
20041105 -223.43 -223.43 -220.57 -221.45 25214
20041108 -221.59 -222.00 -217.53 -218.45 34940
20041109 -219.37 -220.20 -218.26 -220.11 19322
20041110 -221.82 -225.05 -220.90 -223.85 57468
20041111 -223.90 -225.97 -222.88 -223.67 22225
20041112 -225.28 -225.28 -221.59 -222.70 14925
20041115 -223.80 -223.80 -221.91 -222.70 17676
20041116 -223.53 -223.53 -222.23 -222.65 16722
20041117 -221.59 -223.16 -221.59 -222.97 17741
20041118 -222.74 -224.59 -222.74 -223.67 117363
20041119 -223.67 -224.45 -217.76 -218.54 40962
20041122 -218.08 -219.70 -216.56 -216.74 61714
20041123 -217.89 -217.89 -214.99 -217.11 34572
20041124 -217.11 -217.16 -214.66 -215.03 30651
20041126 -217.12 -218.19 -214.89 -217.59 12805
20041129 -219.86 -220.84 -218.61 -219.77 54860
20041130 -219.54 -219.77 -217.17 -217.17 30755
20041201 -217.45 -219.73 -217.45 -218.61 18078
20041202 -218.66 -218.66 -214.66 -215.17 31594
20041203 -215.17 -215.17 -211.13 -211.64 52772
20041206 -211.69 -212.11 -209.92 -210.94 73950
20041207 -211.41 -213.73 -211.13 -212.34 57572
20041208 -212.85 -213.17 -210.62 -212.34 51890
20041209 -213.55 -213.87 -211.69 -213.55 18767
20041210 -213.64 -215.13 -212.06 -214.47 23610
20041213 -216.89 -217.12 -213.03 -213.73 24556
20041214 -213.50 -214.94 -211.87 -212.34 38955
20041215 -213.08 -214.06 -212.71 -213.78 40332
20041216 -214.01 -214.94 -212.24 -212.29 20144
20041217 -207.92 -212.34 -207.83 -211.04 50878
20041220 -211.04 -212.80 -211.04 -212.11 27161
20041221 -211.41 -217.36 -211.41 -217.22 49501
20041222 -217.91 -223.72 -217.87 -223.40 73520
20041223 -223.40 -223.63 -221.72 -221.86 41774
20041227 -221.17 -223.35 -220.47 -222.33 19692
20041228 -221.17 -224.60 -221.17 -223.44 34521
20041229 -223.91 -224.88 -222.93 -223.72 21522
20041230 -223.02 -225.77 -222.70 -225.44 19197
20041231 -224.42 -225.72 -224.33 -224.33 18810
20050103 -224.37 -225.21 -221.58 -221.58 48705
20050104 -222.75 -223.40 -221.40 -221.91 40698
20050105 -221.63 -223.40 -220.93 -222.00 33639
20050106 -221.63 -224.79 -221.26 -224.23 42312
20050107 -224.23 -225.58 -223.72 -224.88 22340
20050110 -225.35 -226.69 -224.93 -225.53 20639
20050111 -225.11 -225.90 -224.19 -225.53 33660
20050112 -226.28 -226.51 -224.42 -226.09 38481
20050113 -226.14 -226.32 -223.77 -225.35 38568
20050114 -226.42 -226.42 -223.30 -224.23 42980
20050118 -224.28 -225.49 -223.21 -224.65 37276
20050119 -224.70 -224.70 -222.47 -222.88 27376
20050120 -223.35 -223.95 -220.65 -222.93 36867
20050121 -221.77 -225.81 -221.77 -225.39 59272
20050124 -225.39 -225.39 -222.56 -222.56 43475
20050125 -223.72 -224.28 -220.47 -221.12 66030
20050126 -221.12 -221.63 -219.07 -219.86 37556
20050127 -220.24 -220.24 -216.52 -216.57 59100
20050128 -216.61 -217.22 -214.89 -215.92 34306
20050131 -215.92 -216.05 -214.52 -215.40 55355
20050201 -215.36 -215.82 -214.57 -215.59 83334
20050202 -215.82 -216.43 -214.61 -215.54 38933
20050203 -215.54 -216.24 -214.10 -215.59 17476
20050204 -215.59 -216.98 -215.40 -216.71 22490
20050207 -216.71 -218.84 -216.05 -217.63 12267
20050208 -217.63 -218.38 -215.96 -217.45 13451
20050209 -217.49 -217.68 -215.08 -215.22 17605
20050210 -215.26 -218.38 -213.31 -215.40 22232
20050211 -215.45 -222.51 -215.13 -221.68 53009
20050214 -221.82 -221.86 -218.84 -219.40 26730
20050215 -219.49 -222.28 -219.12 -220.00 20274
20050216 -220.00 -221.86 -218.15 -218.70 32283
20050217 -218.38 -219.31 -217.91 -218.15 16722
20050218 -218.84 -219.26 -216.84 -216.94 12956
20050222 -216.98 -220.00 -216.05 -219.35 38116
20050223 -219.40 -219.68 -217.22 -217.22 55958
20050224 -218.20 -219.83 -217.03 -219.83 55278
20050225 -220.49 -220.63 -217.78 -217.92 38427
20050228 -217.92 -217.92 -215.44 -215.86 53075
20050301 -215.95 -218.62 -215.44 -217.92 30108
20050302 -217.92 -220.86 -217.17 -219.55 42832
20050303 -220.49 -220.72 -218.39 -219.09 25789
20050304 -219.09 -220.49 -217.87 -218.34 22795
20050307 -220.02 -220.40 -219.51 -219.79 18497
20050308 -218.62 -221.85 -218.62 -221.85 23736
20050309 -221.47 -222.27 -218.95 -219.23 21961
20050310 -219.79 -219.79 -217.03 -218.29 14006
20050311 -218.62 -223.34 -218.62 -222.17 39710
20050314 -222.22 -227.46 -222.22 -227.18 41250
20050315 -227.64 -229.75 -224.46 -224.70 45227
20050316 -223.53 -224.65 -222.41 -223.06 21298
20050317 -223.20 -226.99 -223.20 -226.80 47472
20050318 -226.24 -227.22 -224.70 -225.87 27393
20050321 -224.70 -226.38 -224.46 -225.73 14926
20050322 -225.63 -226.57 -225.12 -225.17 36823
20050323 -225.17 -225.35 -223.06 -224.75 42875
20050324 -224.79 -226.66 -223.76 -225.40 35861
20050328 -225.31 -227.93 -224.93 -226.48 13985
20050329 -227.88 -227.88 -224.51 -224.56 33829
20050330 -225.49 -227.55 -224.93 -226.85 22538
20050331 -228.67 -230.31 -226.94 -227.97 39539
20050401 -229.98 -229.98 -224.32 -224.84 33594
20050404 -225.77 -225.91 -224.18 -225.03 32140
20050405 -226.19 -227.04 -225.54 -226.34 20357
20050406 -226.80 -226.80 -224.98 -225.07 15225
20050407 -226.01 -226.38 -224.70 -224.93 14990
20050408 -224.93 -225.59 -223.53 -224.79 20828
20050411 -225.17 -226.48 -224.04 -225.87 19630
20050412 -225.91 -227.13 -225.40 -227.13 21811
20050413 -226.66 -227.04 -225.03 -225.96 16038
20050414 -233.82 -247.43 -231.99 -241.91 152405
20050415 -241.95 -245.27 -239.10 -244.81 78116
20050418 -243.17 -245.23 -240.74 -241.86 63254
20050419 -243.03 -243.12 -238.49 -238.96 34364
20050420 -239.01 -239.48 -235.08 -237.23 42832
20050421 -237.23 -240.36 -236.39 -238.96 33380
20050422 -239.43 -240.83 -234.75 -236.02 35005
20050425 -237.18 -237.51 -235.73 -235.73 42276
20050426 -235.87 -239.15 -235.69 -238.03 38320
20050427 -237.09 -239.71 -234.80 -238.49 19181
20050428 -237.32 -237.46 -236.39 -236.62 26088
20050429 -236.67 -239.52 -236.67 -238.17 32012
20050502 -238.03 -238.45 -233.58 -235.45 71487
20050503 -235.45 -238.63 -234.61 -236.62 45847
20050504 -236.86 -242.56 -236.86 -241.86 41335
20050505 -240.93 -242.33 -238.73 -239.66 24506
20050506 -240.46 -242.00 -239.20 -239.71 27778
20050509 -239.80 -241.91 -239.66 -241.81 17192
20050510 -241.53 -241.77 -239.15 -239.94 16316
20050511 -239.24 -240.04 -237.65 -239.01 28719
20050512 -238.73 -241.53 -238.26 -239.20 28334
20050513 -240.13 -240.27 -237.56 -238.49 51386
20050516 -238.03 -240.32 -235.64 -240.32 42212
20050517 -239.38 -242.09 -238.26 -241.77 18069
20050518 -241.72 -242.94 -240.32 -241.77 19652
20050519 -241.07 -242.89 -240.36 -241.63 13322
20050520 -242.00 -242.00 -238.87 -239.29 23864
20050523 -238.54 -242.09 -238.49 -241.30 28419
20050524 -240.13 -242.28 -239.85 -241.49 13856
20050525 -241.77 -241.77 -237.14 -237.61 28355
20050526 -238.26 -240.99 -238.26 -240.05 23582
20050527 -239.35 -241.18 -239.35 -241.14 12917
20050531 -241.56 -241.56 -239.77 -240.52 29637
20050601 -240.29 -242.12 -240.05 -240.43 12534
20050602 -241.14 -241.65 -239.58 -241.23 11345
20050603 -240.48 -241.70 -240.48 -241.32 11493
20050606 -240.99 -241.23 -240.05 -240.66 24007
20050607 -236.99 -237.70 -232.90 -235.68 84726
20050608 -234.88 -235.72 -232.66 -232.90 46463
20050609 -232.90 -232.90 -229.23 -229.89 41364
20050610 -229.42 -232.05 -228.29 -230.97 59338
20050613 -230.87 -232.76 -230.07 -232.66 36010
20050614 -231.82 -232.52 -230.54 -230.64 72340
20050615 -231.58 -232.29 -230.69 -231.96 28553
20050616 -232.76 -234.17 -231.39 -233.04 41662
20050617 -233.46 -233.60 -232.47 -232.99 24495
20050620 -232.29 -232.66 -230.45 -231.11 34566
20050621 -231.20 -233.93 -231.02 -233.32 45273
20050622 -233.32 -233.46 -232.52 -232.99 37667
20050623 -232.99 -233.46 -230.40 -230.40 32122
20050624 -231.02 -231.30 -228.85 -229.46 66540
20050627 -229.37 -231.02 -229.27 -230.31 24304
20050628 -231.49 -232.43 -230.17 -230.87 27555
20050629 -231.16 -231.34 -228.24 -229.04 40472
20050630 -228.85 -230.59 -228.85 -229.70 34120
20050701 -230.17 -230.26 -227.81 -228.85 45316
20050705 -230.36 -230.64 -228.61 -228.94 31570
20050706 -228.76 -228.76 -227.01 -227.30 24899
20050707 -226.59 -226.87 -223.81 -224.76 28405
20050708 -224.28 -225.84 -224.19 -224.99 33121
20050711 -226.17 -226.17 -225.13 -225.79 19460
20050712 -225.18 -225.46 -223.48 -224.28 38836
20050713 -230.64 -232.76 -225.27 -226.92 93968
20050714 -226.40 -227.11 -223.77 -224.05 46612
20050715 -223.58 -224.80 -223.15 -224.43 34311
20050718 -224.99 -225.65 -222.40 -222.40 26535
20050719 -228.29 -231.06 -228.24 -230.03 148547
20050720 -231.58 -236.99 -231.34 -236.66 101191
20050721 -235.82 -239.68 -234.69 -238.36 73700
20050722 -237.46 -238.50 -236.52 -238.41 33355
20050725 -238.88 -238.88 -237.84 -238.59 32526
20050726 -239.21 -240.10 -238.41 -240.01 27257
20050727 -239.68 -239.91 -237.79 -239.58 23136
20050728 -239.11 -239.91 -238.73 -238.88 20607
20050729 -238.26 -238.78 -237.70 -237.84 25069
20050801 -238.78 -238.78 -237.28 -237.42 31358
20050802 -238.59 -238.64 -236.80 -237.93 23327
20050803 -237.79 -238.12 -236.29 -236.95 19673
20050804 -236.99 -237.09 -235.96 -236.24 22052
20050805 -235.44 -235.77 -233.70 -234.59 32760
20050808 -234.12 -234.97 -232.76 -234.64 28659
20050809 -234.64 -235.20 -233.27 -234.64 18228
20050810 -234.64 -236.90 -234.40 -235.58 18610
20050811 -235.11 -236.33 -234.97 -235.86 12577
20050812 -235.35 -235.82 -234.73 -235.16 20161
20050815 -235.82 -240.38 -235.77 -238.92 39728
20050816 -239.49 -239.49 -234.97 -235.35 16911
20050817 -234.88 -236.99 -234.88 -236.05 9921
20050818 -235.58 -236.48 -234.17 -235.35 20756
20050819 -236.52 -236.52 -234.88 -235.20 15509
20050822 -236.66 -239.11 -236.66 -238.55 33036
20050823 -239.72 -240.62 -238.64 -240.05 26280
20050824 -239.82 -240.95 -238.17 -239.11 25111
20050825 -238.88 -239.11 -235.58 -235.72 16847
20050826 -235.35 -235.68 -234.31 -235.20 17888
20050829 -236.20 -237.38 -235.73 -237.24 14900
20050830 -236.91 -237.10 -235.73 -236.72 10552
20050831 -236.91 -237.19 -236.15 -236.91 17306
20050901 -236.77 -236.91 -236.01 -236.44 16314
20050902 -236.82 -236.91 -235.87 -236.63 23574
20050906 -236.63 -237.81 -236.44 -237.38 53543
20050907 -236.82 -238.38 -236.39 -237.86 20260
20050908 -237.91 -237.91 -235.68 -235.92 30728
20050909 -236.67 -237.15 -236.01 -236.01 17960
20050912 -236.48 -236.91 -235.25 -236.63 42568
20050913 -235.44 -236.44 -234.11 -235.11 17095
20050914 -234.68 -235.20 -231.94 -232.12 21801
20050915 -233.17 -233.88 -232.17 -233.31 29736
20050916 -233.45 -235.02 -232.74 -234.02 31826
20050919 -240.23 -241.55 -236.53 -237.15 52825
20050920 -237.01 -238.71 -232.88 -233.31 25473
20050921 -232.12 -233.55 -230.99 -233.02 36575
20050922 -233.21 -234.68 -231.51 -232.03 18635
20050923 -232.17 -233.45 -231.94 -232.65 19226
20050926 -234.30 -234.49 -231.98 -232.17 19374
20050927 -232.17 -233.50 -230.70 -232.36 16820
20050928 -232.84 -233.83 -230.75 -232.65 26085
20050929 -233.36 -235.54 -232.65 -234.78 15237
20050930 -234.07 -237.53 -233.59 -236.77 51116
20051003 -238.57 -238.57 -236.77 -238.28 47634
20051004 -238.28 -239.28 -237.24 -237.62 39635
20051005 -237.15 -238.09 -235.54 -235.92 41070
20051006 -236.29 -238.09 -234.45 -234.64 30264
20051007 -235.49 -235.73 -233.26 -233.64 30180
20051010 -233.64 -237.62 -233.64 -235.63 14351
20051011 -236.10 -236.86 -231.84 -232.08 25916
20051012 -231.13 -231.70 -228.67 -229.85 28090
20051013 -229.90 -231.27 -227.86 -231.27 20619
20051014 -230.32 -232.46 -227.43 -230.04 54155
20051017 -230.04 -230.04 -227.67 -229.80 48182
20051018 -229.23 -229.71 -222.84 -222.89 51496
20051019 -222.41 -223.17 -220.18 -222.70 27879
20051020 -222.32 -224.12 -219.38 -219.71 31151
20051021 -220.09 -220.09 -215.40 -217.96 55041
20051024 -217.53 -218.62 -217.25 -218.48 51454
20051025 -217.91 -218.34 -216.20 -216.96 30855
20051026 -216.06 -216.35 -214.02 -214.74 26930
20051027 -214.40 -214.64 -212.51 -212.84 23321
20051028 -212.79 -214.93 -212.79 -214.78 41640
20051031 -214.88 -217.96 -214.88 -217.01 38748
20051101 -220.33 -220.33 -216.77 -218.15 52825
20051102 -217.39 -222.17 -217.39 -220.66 34169
20051103 -220.66 -220.90 -219.05 -220.47 34464
20051104 -220.23 -220.23 -219.00 -219.99 15469
20051107 -221.18 -223.03 -220.66 -222.46 23996
20051108 -221.98 -222.32 -219.99 -222.13 22603
20051109 -222.13 -224.31 -221.75 -224.16 21885
20051110 -224.35 -226.15 -223.22 -225.44 16145
20051111 -224.59 -226.01 -222.89 -223.17 43033
20051114 -222.93 -223.55 -217.34 -219.19 59368
20051115 -219.81 -219.81 -217.20 -218.62 36026
20051116 -218.43 -219.05 -217.06 -218.43 24418
20051117 -217.96 -219.81 -217.63 -219.24 11607
20051118 -219.47 -222.32 -219.47 -221.27 13422
20051121 -220.33 -223.31 -220.33 -222.41 16335
20051122 -221.75 -221.80 -219.52 -220.37 33810
20051123 -220.66 -224.40 -220.23 -222.93 21527
20051125 -222.93 -222.93 -221.27 -222.46 7070
20051128 -223.37 -223.70 -220.36 -221.36 24791
20051129 -221.41 -222.65 -220.93 -222.32 34243
20051130 -222.12 -222.36 -220.69 -221.17 30261
20051201 -222.12 -222.46 -219.60 -220.93 63498
20051202 -220.74 -224.32 -220.65 -224.32 48284
20051205 -218.31 -221.17 -216.64 -220.45 92880
20051206 -220.41 -220.41 -218.40 -219.79 41955
20051207 -227.85 -229.90 -221.65 -223.70 416744
20051208 -222.75 -225.61 -220.45 -224.27 91601
20051209 -224.75 -226.18 -224.27 -225.66 46356
20051212 -226.85 -226.90 -225.70 -225.70 80096
20051213 -224.84 -225.66 -222.03 -225.37 113145
20051214 -224.22 -225.85 -222.84 -223.89 63477
20051215 -223.70 -224.89 -222.22 -222.32 71797
20051216 -223.51 -227.14 -221.70 -223.17 66558
20051219 -224.99 -228.81 -224.37 -226.42 1133170
20051220 -226.18 -226.75 -225.75 -226.75 71147
20051221 -226.90 -228.71 -226.28 -226.56 42521
20051222 -226.56 -229.33 -226.13 -226.66 44386
20051223 -226.66 -229.52 -226.56 -229.19 48074
20051227 -228.81 -230.00 -228.28 -228.33 28480
20051228 -228.90 -230.28 -228.18 -229.62 35332
20051229 -229.43 -230.52 -228.47 -229.04 29674
20051230 -228.42 -229.52 -228.04 -229.14 34452
20060103 -229.28 -231.10 -226.37 -231.05 47781
20060104 -238.11 -238.16 -234.63 -236.49 86006
20060105 -236.44 -238.01 -234.01 -234.44 59412
20060106 -234.44 -236.87 -234.44 -236.58 44113
20060109 -237.30 -238.49 -236.15 -238.49 34431
20060110 -237.63 -237.78 -234.77 -235.25 31141
20060111 -235.25 -237.63 -235.15 -237.49 35500
20060112 -237.39 -238.01 -236.06 -236.34 34494
20060113 -236.44 -236.68 -235.34 -236.11 32042
20060117 -236.11 -236.63 -235.49 -236.44 33321
20060118 -235.82 -237.68 -235.53 -236.34 48242
20060119 -236.92 -239.49 -236.20 -238.63 33363
20060120 -237.63 -238.68 -234.87 -235.72 30219
20060123 -235.72 -236.82 -235.39 -236.20 27097
20060124 -236.20 -236.20 -232.91 -233.20 45874
20060125 -233.72 -233.91 -231.76 -232.15 35395
20060126 -233.77 -234.39 -231.62 -232.15 38350
20060127 -232.15 -238.59 -231.43 -231.57 48179
20060130 -231.57 -233.10 -230.19 -230.57 42332
20060131 -229.76 -231.57 -229.62 -230.67 54152
20060201 -230.48 -231.05 -229.47 -230.24 62115
20060202 -235.01 -241.59 -233.86 -239.78 126641
20060203 -238.35 -239.64 -237.30 -238.30 74480
20060206 -238.59 -238.92 -235.25 -235.39 40006
20060207 -233.77 -235.53 -232.38 -232.38 55262
20060208 -233.91 -235.49 -233.29 -233.77 39147
20060209 -233.77 -233.82 -232.19 -233.34 46502
20060210 -233.43 -234.53 -232.15 -233.91 35626
20060213 -233.82 -236.20 -232.48 -235.96 70204
20060214 -235.96 -239.21 -235.96 -238.54 70665
20060215 -238.59 -239.40 -236.96 -238.78 22507
20060216 -238.40 -240.26 -237.44 -238.01 36758
20060217 -237.54 -238.11 -233.43 -233.77 26594
20060221 -233.34 -233.58 -231.29 -231.33 25902
20060222 -231.67 -235.06 -231.67 -234.63 26992
20060223 -233.48 -235.29 -232.10 -232.19 20055
20060224 -233.35 -233.92 -232.39 -233.59 13633
20060227 -234.21 -235.70 -232.67 -232.67 17525
20060228 -232.19 -233.44 -230.46 -230.99 28620
20060301 -230.66 -233.44 -230.42 -233.44 37820
20060302 -232.77 -233.68 -232.00 -232.63 23749
20060303 -231.42 -231.95 -230.85 -231.76 39027
20060306 -231.04 -231.04 -227.73 -228.16 32366
20060307 -228.11 -228.93 -227.44 -228.78 35280
20060308 -229.26 -230.08 -228.69 -229.31 26538
20060309 -228.45 -228.64 -226.38 -226.52 20086
20060310 -226.04 -230.32 -226.04 -229.17 28099
20060313 -229.79 -230.32 -226.72 -227.24 26496
20060314 -228.21 -230.03 -228.21 -229.65 97724
20060315 -229.65 -231.62 -228.73 -230.61 38465
20060316 -230.61 -230.61 -222.20 -222.44 201401
20060317 -221.05 -221.86 -218.50 -220.52 201464
20060320 -219.32 -219.51 -213.50 -216.68 161354
20060321 -216.19 -216.43 -214.08 -214.95 81946
20060322 -214.66 -215.71 -213.12 -214.32 76222
20060323 -213.26 -214.80 -213.12 -214.61 62776
20060324 -213.94 -215.67 -213.41 -215.62 52889
20060327 -215.71 -217.06 -215.47 -216.58 33969
20060328 -216.72 -216.87 -214.61 -214.95 32096
20060329 -214.95 -216.34 -213.65 -215.47 36092
20060330 -215.71 -216.24 -214.47 -214.71 48706
20060331 -214.95 -215.19 -213.89 -214.80 59987
20060403 -215.09 -215.52 -213.84 -213.84 37341
20060404 -214.13 -214.22 -211.49 -213.36 44314
20060405 -217.40 -219.03 -215.95 -217.54 142225
20060406 -217.06 -220.57 -216.92 -219.99 82904
20060407 -219.99 -221.48 -218.12 -218.12 96808
20060410 -217.68 -219.41 -217.11 -218.64 38423
20060411 -218.36 -218.60 -216.10 -216.34 49413
20060412 -217.16 -217.49 -216.10 -216.19 32595
20060413 -215.95 -216.53 -214.42 -215.23 52057
20060417 -215.71 -215.86 -213.07 -213.26 39401
20060418 -213.46 -213.65 -210.53 -210.91 94456
20060419 -210.96 -212.01 -208.84 -209.28 50683
20060420 -208.80 -209.52 -208.03 -208.46 55158
20060421 -208.89 -209.52 -207.59 -209.32 52244
20060424 -210.53 -215.95 -208.46 -214.08 97745
20060425 -217.35 -219.94 -215.81 -217.40 81988
20060426 -217.64 -220.09 -216.92 -220.09 100888
20060427 -220.28 -221.86 -219.94 -220.66 86193
20060428 -219.46 -221.38 -218.69 -221.38 49892
20060501 -222.15 -223.11 -220.23 -221.10 47144
20060502 -222.15 -222.78 -220.71 -222.63 70582
20060503 -222.20 -223.69 -221.53 -222.34 45583
20060504 -223.16 -225.80 -222.34 -225.71 75307
20060505 -225.71 -227.05 -224.84 -226.96 85880
20060508 -226.14 -227.87 -226.14 -227.77 75785
20060509 -227.05 -227.44 -222.58 -224.27 53909
20060510 -224.41 -225.95 -223.98 -225.18 31409
20060511 -224.94 -224.94 -221.05 -222.30 29036
20060512 -222.58 -224.36 -221.62 -223.93 37528
20060515 -223.69 -225.80 -223.45 -225.80 35384
20060516 -225.80 -226.28 -222.01 -223.31 51307
20060517 -223.31 -223.31 -219.32 -219.75 47311
20060518 -219.41 -219.41 -215.57 -215.81 52307
20060519 -216.77 -217.83 -215.23 -215.67 52078
20060522 -214.99 -216.05 -214.18 -215.33 39256
20060523 -215.71 -216.43 -214.56 -214.56 43897
20060524 -214.51 -219.32 -214.08 -218.93 66960
20060525 -219.56 -220.81 -218.45 -220.13 53118
20060526 -227.45 -228.32 -223.67 -225.03 80394
20060530 -225.27 -226.96 -224.11 -225.17 56604
20060531 -224.93 -225.70 -222.85 -224.11 58194
20060601 -223.72 -226.28 -222.46 -226.04 40207
20060602 -225.85 -225.85 -223.09 -224.64 37089
20060605 -224.20 -225.41 -223.67 -224.54 31121
20060606 -224.35 -225.75 -223.23 -224.78 45886
20060607 -225.17 -228.32 -225.17 -227.49 43346
20060608 -227.01 -228.37 -225.70 -226.62 37006
20060609 -226.62 -227.59 -225.99 -226.67 29530
20060612 -226.57 -227.59 -224.93 -225.46 32546
20060613 -225.46 -225.99 -224.30 -225.17 40145
20060614 -225.17 -225.95 -224.20 -225.32 67446
20060615 -225.27 -227.93 -225.17 -227.64 46547
20060616 -227.59 -228.41 -226.43 -227.59 54828
20060619 -227.59 -228.22 -225.90 -226.96 31864
20060620 -225.17 -226.04 -219.94 -220.62 120292
20060621 -220.38 -220.91 -219.60 -220.04 61767
20060622 -219.99 -220.86 -217.33 -217.62 53961
20060623 -217.47 -217.81 -215.63 -215.92 48054
20060626 -215.92 -216.94 -214.37 -215.24 51338
20060627 -213.11 -213.74 -209.29 -209.97 123348
20060628 -210.16 -210.84 -207.79 -209.53 54973
20060629 -209.19 -212.24 -208.80 -210.93 45969
20060630 -211.85 -212.10 -208.90 -208.90 55881
20060703 -209.43 -210.84 -208.85 -210.84 18689
20060705 -209.67 -210.59 -208.75 -209.63 40847
20060706 -209.97 -210.69 -207.25 -207.79 30357
20060707 -206.96 -207.93 -204.78 -206.29 49438
20060710 -206.82 -207.64 -205.95 -206.24 23046
20060711 -205.95 -207.83 -205.95 -207.50 66516
20060712 -207.69 -208.32 -204.59 -205.32 59929
20060713 -204.35 -204.78 -201.93 -202.56 50140
20060714 -201.93 -202.17 -200.52 -201.88 27197
20060717 -201.68 -203.72 -201.64 -203.33 32339
20060718 -203.62 -203.62 -200.18 -202.31 35870
20060719 -203.38 -205.03 -202.65 -204.49 42582
20060720 -204.64 -205.37 -204.11 -204.78 40166
20060721 -205.03 -205.56 -202.99 -202.99 40765
20060724 -203.86 -211.71 -203.82 -207.59 73145
20060725 -207.59 -209.38 -203.67 -205.90 42231
20060726 -205.07 -205.70 -202.22 -203.82 28044
20060727 -204.30 -206.43 -203.67 -203.72 23438
20060728 -205.61 -209.09 -205.41 -207.50 26164
20060731 -206.91 -207.69 -206.04 -206.91 16603
20060801 -206.67 -206.67 -204.30 -205.07 18338
20060802 -204.98 -207.59 -204.98 -207.25 19102
20060803 -206.77 -206.91 -204.45 -204.78 26020
20060804 -205.32 -206.53 -202.22 -202.80 35519
20060807 -202.07 -202.31 -199.55 -200.28 32029
20060808 -200.62 -201.20 -198.00 -198.44 24967
20060809 -199.80 -200.76 -197.86 -198.05 29923
20060810 -198.39 -208.56 -198.25 -207.69 97059
20060811 -207.40 -210.59 -206.38 -209.82 45081
20060814 -209.92 -211.03 -207.69 -207.93 24925
20060815 -208.95 -210.93 -208.27 -210.74 22963
20060816 -211.71 -212.14 -210.26 -212.10 27156
20060817 -211.71 -214.13 -210.93 -213.60 32711
20060818 -213.94 -213.98 -211.22 -211.85 22757
20060821 -211.42 -212.58 -210.69 -211.90 23067
20060822 -211.13 -212.10 -209.63 -210.16 39195
20060823 -210.11 -212.50 -209.87 -211.48 37211
20060824 -212.31 -213.92 -211.92 -212.11 36617
20060825 -212.41 -214.60 -211.58 -214.31 25640
20060828 -214.60 -219.88 -214.50 -219.05 62155
20060829 -219.24 -220.07 -217.97 -219.83 42044
20060830 -220.12 -220.41 -218.66 -219.44 16240
20060831 -219.97 -222.81 -219.97 -222.02 32009
20060901 -227.05 -232.08 -226.71 -229.54 104078
20060905 -231.50 -232.38 -227.64 -227.84 44441
20060906 -227.35 -228.13 -225.39 -225.78 34938
20060907 -225.00 -226.76 -224.61 -225.10 27750
20060908 -225.05 -225.59 -224.27 -224.95 21421
20060911 -223.73 -225.30 -222.42 -224.12 29347
20060912 -224.66 -225.83 -223.00 -225.05 30228
20060913 -223.83 -225.20 -222.51 -224.76 28077
20060914 -225.98 -226.17 -224.81 -225.15 20827
20060915 -226.32 -227.30 -225.00 -226.37 29081
20060918 -226.08 -226.27 -223.20 -224.22 28651
20060919 -223.98 -225.30 -222.90 -224.86 26726
20060920 -225.93 -229.06 -225.74 -227.93 42044
20060921 -228.57 -229.50 -226.47 -227.98 45342
20060922 -227.74 -228.13 -225.30 -227.20 37928
20060925 -228.03 -231.79 -227.98 -230.18 64019
20060926 -230.57 -233.55 -229.15 -232.62 65023
20060927 -231.94 -234.38 -231.59 -232.62 34651
20060928 -232.67 -234.09 -231.79 -233.40 34467
20060929 -233.16 -234.48 -232.96 -234.04 31518
20061002 -234.18 -235.21 -231.16 -233.40 43867
20061003 -233.16 -236.43 -232.77 -233.74 45116
20061004 -232.96 -234.67 -232.42 -234.04 28077
20061005 -234.04 -238.43 -233.40 -238.04 24862
20061006 -237.16 -238.33 -236.14 -238.04 20254
20061009 -238.14 -238.77 -236.04 -237.70 18001
20061010 -237.11 -239.02 -236.53 -238.72 18165
20061011 -236.87 -238.97 -236.87 -238.38 18349
20061012 -238.87 -240.29 -237.84 -240.09 13455
20061013 -239.26 -239.26 -235.65 -239.02 34876
20061016 -239.21 -239.80 -237.65 -239.80 19660
20061017 -239.80 -249.47 -235.99 -237.06 136722
20061018 -237.06 -240.87 -232.28 -240.19 100719
20061019 -240.24 -241.65 -239.46 -240.14 30391
20061020 -240.63 -240.77 -236.72 -239.02 28384
20061023 -238.87 -240.38 -238.19 -239.94 33177
20061024 -239.07 -239.80 -237.80 -238.04 35409
20061025 -238.33 -240.68 -238.09 -240.09 24657
20061026 -237.55 -242.09 -237.26 -240.92 29490
20061027 -238.72 -240.92 -238.63 -240.73 19865
20061030 -240.29 -241.26 -238.97 -240.19 25620
20061031 -240.19 -241.70 -238.82 -241.51 33607
20061101 -241.46 -241.60 -239.11 -239.80 27197
20061102 -238.53 -240.09 -238.04 -239.75 22527
20061103 -240.24 -241.21 -238.53 -240.73 22691
20061106 -242.92 -247.27 -242.92 -245.85 52960
20061107 -244.44 -245.12 -242.14 -244.44 34508
20061108 -244.09 -245.95 -242.97 -245.17 28302
20061109 -245.32 -246.29 -243.56 -244.83 38419
20061110 -245.41 -246.29 -244.58 -244.83 49499
20061113 -243.61 -244.58 -242.00 -242.73 26275
20061114 -242.73 -242.83 -239.16 -242.29 56073
20061115 -241.90 -243.26 -240.82 -242.83 21380
20061116 -243.02 -243.75 -242.14 -243.41 14397
20061117 -242.39 -243.66 -241.56 -241.70 37723
20061120 -242.09 -242.63 -239.85 -239.85 34119
20061121 -242.16 -242.65 -240.34 -241.13 23460
20061122 -240.88 -241.62 -239.45 -239.90 24009
20061124 -239.11 -241.91 -239.01 -240.19 13051
20061127 -240.63 -240.88 -238.22 -238.22 29376
20061128 -237.68 -237.98 -236.70 -237.39 23297
20061129 -237.19 -240.98 -237.19 -240.58 22057
20061130 -240.58 -241.67 -239.26 -240.34 23480
20061201 -240.93 -242.65 -240.63 -241.57 43708
20061204 -241.96 -244.13 -241.03 -241.62 26611
20061205 -241.62 -247.52 -239.31 -246.83 52084
20061206 -247.67 -248.26 -246.24 -246.88 67311
20061207 -247.47 -248.26 -245.95 -246.00 63652
20061208 -245.45 -249.83 -245.01 -248.41 34763
20061211 -248.41 -248.85 -246.88 -247.62 30067
20061212 -247.18 -250.28 -247.08 -249.34 30779
20061213 -250.32 -250.37 -248.31 -249.24 46981
20061214 -249.00 -250.28 -248.60 -250.13 20858
20061215 -249.64 -249.64 -247.13 -248.06 24639
20061218 -247.91 -249.78 -246.44 -247.42 29335
20061219 -247.91 -248.80 -245.85 -248.36 26265
20061220 -248.55 -248.60 -245.21 -245.31 24436
20061221 -243.98 -246.44 -243.68 -244.37 21834
20061222 -243.78 -244.72 -241.62 -242.16 23663
20061226 -243.00 -244.57 -241.86 -244.03 19069
20061227 -245.26 -248.31 -245.01 -247.91 20553
20061228 -247.82 -249.73 -247.27 -248.21 22484
20061229 -248.46 -249.00 -245.41 -245.65 19130
20070103 -246.73 -248.11 -243.68 -245.41 38931
20070104 -245.75 -248.85 -245.26 -246.09 39459
20070105 -245.70 -246.68 -244.91 -245.21 18581
20070108 -244.52 -246.29 -242.50 -245.55 16832
20070109 -245.70 -246.68 -243.88 -245.95 13661
20070110 -246.39 -256.52 -245.75 -255.39 68104
20070111 -257.11 -259.47 -255.05 -256.52 50803
20070112 -255.59 -257.36 -254.95 -255.54 32771
20070116 -256.23 -258.15 -255.14 -258.05 30738
20070117 -257.65 -260.31 -257.01 -259.18 33543
20070118 -254.85 -261.15 -254.85 -259.33 23541
20070119 -259.92 -260.85 -257.65 -259.47 19313
20070122 -258.98 -261.00 -257.41 -260.46 31978
20070123 -261.10 -262.62 -258.83 -261.05 35820
20070124 -260.51 -261.29 -259.42 -260.75 16873
20070125 -261.20 -261.79 -259.47 -259.47 19618
20070126 -259.47 -259.62 -255.78 -257.65 36410
20070129 -257.21 -258.64 -255.39 -256.57 44033
20070130 -248.41 -248.41 -237.93 -243.54 164121
20070131 -242.11 -243.09 -239.45 -240.19 82822
20070201 -239.60 -240.19 -234.39 -237.88 103132
20070202 -239.31 -242.40 -239.31 -241.52 51657
20070205 -241.57 -242.26 -240.19 -241.47 39886
20070206 -241.32 -242.16 -240.58 -241.57 23927
20070207 -241.42 -242.21 -240.44 -240.68 31185
20070208 -240.88 -240.88 -237.78 -240.29 45599
20070209 -240.63 -241.72 -239.11 -240.04 22972
20070212 -236.11 -238.96 -236.11 -236.16 37589
20070213 -237.04 -238.57 -236.26 -238.22 24964
20070214 -238.13 -240.88 -237.53 -239.99 24883
20070215 -239.11 -239.80 -237.29 -238.08 40252
20070216 -237.14 -241.18 -237.14 -240.78 26550
20070220 -241.62 -242.70 -240.04 -242.65 21427
20070221 -243.69 -243.69 -241.76 -242.60 18001
20070222 -242.40 -243.34 -241.07 -241.91 30554
20070223 -241.91 -241.91 -239.93 -240.77 23854
20070226 -240.77 -241.41 -240.12 -240.42 15135
20070227 -244.88 -244.88 -231.11 -231.65 62198
20070228 -224.42 -228.63 -219.76 -224.52 130895
20070301 -224.17 -224.42 -218.32 -222.98 64761
20070302 -222.88 -223.82 -221.84 -222.48 38808
20070305 -221.59 -222.88 -220.25 -220.25 32693
20070306 -221.74 -222.73 -219.21 -220.50 39595
20070307 -220.01 -220.65 -218.82 -218.87 20968
20070308 -219.26 -219.96 -218.02 -218.67 30877
20070309 -219.66 -220.11 -217.73 -219.16 23955
20070312 -218.72 -219.66 -217.28 -219.26 32451
20070313 -218.77 -219.11 -213.02 -213.56 68111
20070314 -213.86 -215.25 -210.89 -214.06 73722
20070315 -213.81 -217.13 -213.66 -216.04 82965
20070316 -216.29 -216.54 -214.31 -215.99 56769
20070319 -216.98 -220.25 -215.99 -217.53 44136
20070320 -217.78 -218.82 -217.28 -218.17 37052
20070321 -217.83 -221.20 -216.79 -220.25 42380
20070322 -220.75 -221.00 -219.86 -220.50 32027
20070323 -221.00 -221.34 -219.86 -220.90 28435
20070326 -219.51 -221.54 -218.62 -221.39 40281
20070327 -220.75 -221.49 -219.66 -220.50 35862
20070328 -219.76 -220.90 -219.21 -220.45 44923
20070329 -221.00 -221.49 -219.81 -221.00 32390
20070330 -221.00 -222.33 -219.91 -221.39 38869
20070402 -221.99 -222.43 -220.55 -221.99 34530
20070403 -222.73 -224.32 -221.44 -222.73 29262
20070404 -222.98 -222.98 -217.88 -219.76 54025
20070405 -219.81 -221.00 -219.21 -220.01 30655
20070409 -219.86 -220.25 -216.64 -216.93 39736
20070410 -217.13 -219.16 -217.13 -218.77 53318
20070411 -219.51 -219.51 -217.68 -218.32 55054
20070412 -218.47 -219.11 -216.98 -219.11 44862
20070413 -219.41 -223.67 -219.41 -222.19 62198
20070416 -222.24 -223.67 -222.24 -223.38 35983
20070417 -227.69 -227.69 -222.29 -223.72 32976
20070418 -222.98 -224.07 -222.83 -223.72 27607
20070419 -223.38 -223.97 -222.38 -223.92 32713
20070420 -227.74 -227.74 -223.33 -225.11 26639
20070423 -224.61 -225.41 -223.52 -224.22 15479
20070424 -224.47 -224.71 -221.79 -223.72 37658
20070425 -222.93 -222.93 -205.64 -215.55 138766
20070426 -214.56 -215.15 -211.43 -214.46 80543
20070427 -213.56 -214.65 -213.07 -214.41 59534
20070430 -213.56 -215.25 -213.02 -214.56 54671
20070501 -215.35 -220.65 -212.82 -214.46 175778
20070502 -214.01 -216.44 -213.71 -216.04 39656
20070503 -216.54 -218.32 -214.95 -215.30 120946
20070504 -216.14 -216.29 -212.57 -213.91 49403
20070507 -208.61 -212.92 -208.51 -209.65 74973
20070508 -209.10 -214.01 -208.36 -213.17 73802
20070509 -213.07 -213.07 -210.59 -210.79 44963
20070510 -210.94 -211.28 -207.92 -208.36 68999
20070511 -208.71 -211.24 -208.71 -210.64 67526
20070514 -210.64 -212.97 -210.39 -210.89 66598
20070515 -210.79 -213.61 -210.79 -212.97 63187
20070516 -213.17 -218.42 -213.17 -217.97 108716
20070517 -218.02 -221.64 -217.68 -220.55 87082
20070518 -221.64 -224.47 -221.15 -223.13 124962
20070521 -222.73 -226.40 -222.09 -224.81 90735
20070522 -224.71 -225.06 -222.98 -223.33 50998
20070523 -225.18 -225.93 -223.98 -224.73 53701
20070524 -224.58 -225.43 -220.88 -222.23 69776
20070525 -222.23 -224.23 -222.23 -223.93 39986
20070529 -223.88 -225.53 -222.33 -223.18 35587
20070530 -222.33 -226.28 -220.82 -226.08 55960
20070531 -226.18 -228.93 -225.23 -228.18 77433
20070601 -229.08 -234.48 -227.98 -232.63 103264
20070604 -232.33 -236.18 -231.03 -234.23 75074
20070605 -234.23 -234.23 -231.23 -231.73 75094
20070606 -230.58 -230.93 -229.18 -229.78 88609
20070607 -228.58 -230.98 -227.98 -228.73 98126
20070608 -228.13 -228.28 -225.08 -228.23 53041
20070611 -227.73 -227.73 -225.43 -226.63 49843
20070612 -225.48 -225.93 -223.18 -223.43 75714
20070613 -224.58 -227.83 -224.23 -227.33 50522
20070614 -226.18 -226.88 -225.73 -226.33 32748
20070615 -227.28 -230.03 -226.98 -228.73 48183
20070618 -228.18 -228.38 -226.08 -226.28 23611
20070619 -225.33 -225.83 -224.28 -225.73 35987
20070620 -226.08 -227.43 -223.33 -223.33 40226
20070621 -223.33 -224.88 -222.58 -224.88 30009
20070622 -224.58 -224.93 -220.57 -221.03 72595
20070625 -221.08 -222.53 -219.42 -220.37 41245
20070626 -223.13 -224.28 -218.27 -218.97 47463
20070627 -217.77 -220.82 -217.77 -220.67 41965
20070628 -228.03 -232.13 -227.33 -229.33 97806
20070629 -229.43 -231.68 -227.28 -228.53 51262
20070702 -228.18 -229.48 -226.83 -229.48 62638
20070703 -229.33 -230.18 -227.53 -228.13 26451
20070705 -228.58 -231.63 -228.58 -231.63 44684
20070706 -231.63 -233.88 -230.18 -233.33 48383
20070709 -233.08 -234.03 -231.38 -231.38 49583
20070710 -231.43 -231.58 -226.73 -227.03 55061
20070711 -227.03 -229.38 -226.93 -229.38 38806
20070712 -230.23 -233.13 -229.18 -233.13 41705
20070713 -232.48 -235.43 -231.43 -234.83 31749
20070716 -235.08 -236.68 -234.33 -235.08 32189
20070717 -235.33 -235.33 -233.58 -233.73 25491
20070718 -233.68 -236.28 -232.88 -236.08 60179
20070719 -237.08 -238.03 -234.98 -235.98 33168
20070720 -236.08 -236.08 -233.68 -234.33 61519
20070723 -230.13 -238.08 -230.13 -234.53 52502
20070724 -225.18 -230.08 -217.62 -220.27 155947
20070725 -220.07 -223.33 -216.47 -218.97 100305
20070726 -216.17 -217.32 -205.87 -206.37 195953
20070727 -206.47 -207.67 -203.62 -205.22 85490
20070730 -205.22 -206.97 -201.82 -206.82 63078
20070731 -207.32 -210.67 -203.97 -204.92 91888
20070801 -204.57 -205.52 -199.72 -203.57 90929
20070802 -204.37 -206.72 -203.27 -206.42 51802
20070803 -206.32 -207.17 -201.67 -201.67 52022
20070806 -202.22 -203.07 -199.92 -202.22 60759
20070807 -200.67 -202.47 -199.97 -200.72 79752
20070808 -196.47 -203.22 -196.27 -200.02 187096
20070809 -197.07 -201.57 -195.82 -200.07 113481
20070810 -197.57 -201.37 -194.62 -199.47 85770
20070813 -200.02 -206.82 -198.52 -202.27 141571
20070814 -201.87 -203.17 -199.32 -199.72 31349
20070815 -198.17 -200.12 -194.87 -195.07 69016
20070816 -194.52 -196.27 -189.51 -194.27 92048
20070817 -197.77 -201.02 -191.31 -192.67 72475
20070820 -192.67 -194.02 -190.96 -191.67 71435
20070821 -191.72 -193.22 -190.76 -191.31 51302
20070822 -192.02 -195.12 -191.82 -194.52 46444
20070823 -195.07 -199.07 -195.07 -198.62 69896
20070824 -198.87 -200.17 -197.52 -200.12 52262
20070827 -201.07 -201.07 -199.12 -200.07 44744
20070828 -199.82 -201.37 -199.57 -200.82 97246
20070829 -203.90 -208.80 -202.54 -208.45 88949
20070830 -207.64 -208.80 -205.92 -207.54 38935
20070831 -209.01 -209.01 -205.42 -207.74 35255
20070904 -207.34 -211.74 -206.83 -211.48 45147
20070905 -210.83 -212.44 -209.21 -210.22 46433
20070906 -210.57 -212.90 -209.76 -212.54 33830
20070907 -210.27 -211.43 -209.36 -209.87 32426
20070910 -211.08 -212.60 -206.48 -207.95 44533
20070911 -208.40 -209.36 -205.32 -206.23 45681
20070912 -206.07 -207.29 -204.36 -206.58 72627
20070913 -207.34 -211.53 -207.34 -211.38 49440
20070914 -210.73 -214.31 -210.07 -214.16 56978
20070917 -213.56 -217.90 -213.56 -216.69 86397
20070918 -217.35 -220.58 -216.34 -220.18 60657
20070919 -221.39 -224.47 -218.21 -218.91 61983
20070920 -219.32 -219.47 -214.06 -214.72 35789
20070921 -217.20 -217.20 -212.49 -213.25 101848
20070924 -213.71 -215.27 -213.30 -214.21 59767
20070925 -213.61 -213.96 -212.34 -213.66 38104
20070926 -215.63 -215.63 -212.95 -213.86 57195
20070927 -214.26 -214.77 -211.84 -212.24 45918
20070928 -211.23 -212.80 -210.52 -212.29 43861
20071001 -213.05 -216.89 -212.04 -216.03 136707
20071002 -216.79 -216.79 -214.67 -215.68 44791
20071003 -215.68 -216.18 -213.56 -214.47 63764
20071004 -215.17 -215.17 -213.66 -214.11 31001
20071005 -214.87 -219.98 -213.86 -218.61 58343
20071008 -218.36 -218.36 -215.78 -217.90 32050
20071009 -218.05 -219.42 -217.85 -218.81 33672
20071010 -218.51 -219.92 -218.10 -219.47 40201
20071011 -219.52 -219.98 -214.72 -215.12 44731
20071012 -216.03 -217.50 -214.72 -215.68 30249
20071015 -216.23 -216.29 -212.65 -213.71 25600
20071016 -227.71 -234.28 -227.41 -232.16 344242
20071017 -232.51 -233.62 -229.98 -231.15 119891
20071018 -227.86 -229.73 -223.31 -223.61 80461
20071019 -223.16 -223.26 -216.54 -216.54 140644
20071022 -215.58 -217.95 -213.51 -213.56 69719
20071023 -214.36 -216.13 -214.06 -215.02 58936
20071024 -213.96 -217.60 -213.00 -214.36 72587
20071025 -220.43 -228.57 -218.61 -220.28 212757
20071026 -220.73 -223.41 -220.08 -222.00 48589
20071029 -222.35 -223.31 -220.43 -221.39 45819
20071030 -220.73 -224.93 -219.77 -223.97 54623
20071031 -223.97 -228.97 -222.15 -227.51 88217
20071101 -224.93 -227.35 -223.06 -223.06 73853
20071102 -224.27 -226.14 -221.90 -225.08 53060
20071105 -224.68 -225.84 -222.91 -224.32 42001
20071106 -224.93 -226.50 -223.46 -226.50 42436
20071107 -224.93 -225.23 -222.10 -222.81 58758
20071108 -223.01 -225.79 -222.05 -224.83 68235
20071109 -223.11 -223.41 -219.22 -219.32 75357
20071112 -219.37 -222.65 -218.96 -219.57 56997
20071113 -220.38 -225.13 -220.03 -225.13 36343
20071114 -225.13 -227.46 -222.81 -223.31 49361
20071115 -221.95 -226.34 -220.68 -223.36 36323
20071116 -225.13 -227.46 -222.25 -226.80 46195
20071119 -225.43 -226.80 -224.63 -225.23 52625
20071120 -226.04 -229.12 -222.50 -226.04 81015
20071121 -225.89 -227.10 -223.11 -223.16 46908
20071123 -223.72 -225.03 -222.10 -224.73 16381
20071126 -223.61 -224.83 -220.38 -220.38 39508
20071127 -221.09 -224.52 -220.88 -224.17 45186
20071128 -226.31 -227.44 -222.13 -225.91 148621
20071129 -225.60 -225.75 -221.31 -223.56 44837
20071130 -222.95 -226.06 -220.60 -221.72 90713
20071203 -219.99 -221.98 -218.30 -218.97 66060
20071204 -217.23 -221.06 -217.23 -220.14 51088
20071205 -210.09 -231.37 -210.09 -223.81 60945
20071206 -223.66 -226.06 -223.56 -226.06 55399
20071207 -226.01 -226.26 -222.13 -222.54 34940
20071210 -222.49 -224.53 -221.21 -223.40 37096
20071211 -223.61 -225.09 -219.42 -219.42 29649
20071212 -223.35 -227.13 -221.36 -222.49 84207
20071213 -223.20 -224.68 -222.13 -224.17 30982
20071214 -223.97 -224.78 -222.13 -222.79 29943
20071217 -222.13 -222.89 -218.25 -219.17 35097
20071218 -220.75 -222.89 -220.14 -222.03 50481
20071219 -222.49 -223.56 -218.76 -220.45 38135
20071220 -221.82 -222.08 -219.22 -221.52 26945
20071221 -223.56 -224.37 -221.93 -223.20 39075
20071224 -223.76 -228.41 -222.89 -227.84 14540
20071226 -227.64 -228.05 -226.42 -227.39 15696
20071227 -226.93 -227.33 -225.40 -226.16 32197
20071228 -226.62 -228.51 -226.62 -228.00 28885
20071231 -227.23 -229.68 -226.87 -229.68 31746
20080102 -228.25 -229.63 -221.26 -221.36 44484
20080103 -221.77 -222.08 -218.61 -220.14 45542
20080104 -219.37 -221.16 -218.91 -218.97 61337
20080107 -219.88 -223.76 -219.88 -221.01 38605
20080108 -221.67 -221.93 -214.93 -215.24 55282
20080109 -215.34 -215.34 -211.16 -214.58 86637
20080110 -212.64 -214.99 -210.80 -214.17 42309
20080111 -212.64 -213.66 -210.70 -211.52 51029
20080114 -212.23 -215.34 -211.97 -214.73 90242
20080115 -212.79 -214.83 -212.43 -213.56 86989
20080116 -213.30 -214.88 -210.75 -212.03 78269
20080117 -212.64 -213.56 -204.83 -205.95 110564
20080118 -206.72 -207.53 -198.40 -202.18 123282
20080122 -193.71 -199.73 -189.37 -198.55 147014
20080123 -189.32 -201.31 -189.32 -199.42 171334
20080124 -199.68 -203.10 -198.50 -202.48 116326
20080125 -203.96 -203.96 -197.53 -199.57 81032
20080128 -199.68 -204.52 -198.66 -204.52 59946
20080129 -206.67 -208.56 -206.16 -207.79 69431
20080130 -206.97 -210.95 -206.82 -209.22 71194
20080131 -189.32 -208.76 -181.71 -207.79 148660
20080201 -207.84 -212.69 -207.84 -212.23 68862
20080204 -212.59 -213.96 -211.31 -213.56 63003
20080205 -210.75 -213.61 -210.14 -211.77 74977
20080206 -212.38 -215.09 -212.23 -213.05 79190
20080207 -212.99 -215.14 -212.18 -213.86 83011
20080208 -213.30 -215.19 -212.28 -214.73 56575
20080211 -214.32 -216.36 -212.43 -214.83 61396
20080212 -214.83 -216.16 -213.71 -214.78 36606
20080213 -215.29 -220.04 -215.29 -217.54 62925
20080214 -217.94 -218.86 -214.78 -215.90 52225
20080215 -215.95 -218.15 -212.74 -217.94 32079
20080219 -219.63 -220.04 -216.62 -217.79 39781
20080220 -216.92 -220.85 -215.90 -220.75 35783
20080221 -220.75 -221.93 -216.77 -217.49 58280
20080222 -218.40 -219.02 -212.28 -216.72 56830
20080225 -217.33 -219.63 -215.60 -219.32 31433
20080226 -219.78 -223.51 -218.66 -222.69 50794
20080227 -223.00 -223.72 -221.56 -223.36 52557
20080228 -221.92 -225.73 -220.78 -221.56 70102
20080229 -219.60 -220.42 -214.91 -215.22 55041
20080303 -214.34 -218.26 -213.47 -217.85 56438
20080304 -216.25 -218.72 -215.43 -218.57 72916
20080305 -219.96 -222.48 -218.83 -221.56 73304
20080306 -220.06 -221.45 -215.53 -215.53 59738
20080307 -214.70 -215.27 -213.06 -213.93 54148
20080310 -213.78 -215.17 -210.12 -210.63 50325
20080311 -214.76 -214.76 -209.04 -212.49 78893
20080312 -214.29 -218.16 -212.08 -216.61 77632
20080313 -215.12 -216.30 -212.85 -215.68 109073
20080314 -216.25 -217.33 -211.82 -215.06 80698
20080317 -211.87 -215.06 -210.89 -212.80 70606
20080318 -215.73 -221.35 -215.01 -221.14 59369
20080319 -223.15 -224.55 -218.31 -218.57 63969
20080320 -216.10 -218.57 -215.37 -216.92 67384
20080324 -217.80 -220.73 -217.43 -220.47 69073
20080325 -220.22 -222.23 -219.29 -221.56 43862
20080326 -220.84 -221.04 -215.89 -217.33 56904
20080327 -217.33 -219.60 -216.04 -216.04 27093
20080328 -216.87 -218.41 -211.72 -212.44 38641
20080331 -213.78 -216.61 -210.84 -216.46 64609
20080401 -217.49 -221.09 -216.82 -218.98 84696
20080402 -219.39 -221.92 -217.64 -220.73 49393
20080403 -220.58 -221.61 -218.16 -221.04 42290
20080404 -221.40 -222.07 -219.29 -221.04 36991
20080407 -222.12 -222.12 -220.11 -220.84 29034
20080408 -220.06 -220.11 -217.59 -218.36 34410
20080409 -217.54 -218.77 -215.12 -215.48 25211
20080410 -216.30 -217.43 -215.58 -216.77 36720
20080411 -215.53 -215.89 -213.11 -213.42 41455
20080414 -212.95 -214.24 -212.44 -213.36 38855
20080415 -214.81 -215.32 -210.79 -212.28 33925
20080416 -213.21 -218.62 -213.21 -218.57 39553
20080417 -218.83 -221.61 -218.83 -220.53 50053
20080418 -222.18 -229.18 -222.18 -226.92 71790
20080421 -225.99 -227.33 -224.49 -227.02 26589
20080422 -226.97 -227.12 -221.97 -223.10 47860
20080423 -223.72 -227.17 -222.90 -225.63 78777
20080424 -224.75 -231.55 -221.30 -229.44 99582
20080425 -230.06 -230.06 -226.55 -229.03 46249
20080428 -228.72 -230.88 -228.72 -229.70 38039
20080429 -229.70 -232.74 -229.49 -232.27 60242
20080430 -233.72 -234.75 -231.24 -231.40 78466
20080501 -231.86 -238.35 -230.47 -238.35 66569
20080502 -240.21 -240.21 -233.82 -236.34 42134
20080505 -236.45 -236.50 -232.53 -234.18 58573
20080506 -233.82 -238.15 -232.12 -238.10 49257
20080507 -237.84 -239.80 -235.11 -236.04 46463
20080508 -236.81 -241.14 -235.73 -240.98 60475
20080509 -241.55 -241.55 -236.71 -238.87 64667
20080512 -238.87 -243.61 -238.30 -243.46 57215
20080513 -244.59 -244.59 -242.53 -243.97 29442
20080514 -243.87 -244.74 -242.58 -243.25 56710
20080515 -243.46 -245.88 -241.19 -245.62 34837
20080516 -245.16 -245.16 -242.12 -244.33 39476
20080519 -243.97 -245.67 -242.73 -244.43 31169
20080520 -244.43 -244.43 -241.86 -242.22 44599
20080521 -243.30 -243.97 -240.26 -241.14 52731
20080522 -246.75 -250.26 -243.30 -248.35 109092
20080523 -253.81 -253.81 -249.07 -250.00 95565
20080527 -249.23 -251.75 -247.32 -250.82 51489
20080528 -253.06 -253.89 -246.15 -247.91 110999
20080529 -246.72 -249.73 -243.75 -244.79 129143
20080530 -246.41 -246.41 -244.17 -244.79 108094
20080602 -244.17 -247.18 -242.82 -244.53 99608
20080603 -243.49 -244.27 -240.01 -243.34 103110
20080604 -240.38 -243.08 -237.88 -240.69 152674
20080605 -241.36 -242.82 -240.06 -241.83 59357
20080606 -238.61 -242.46 -237.41 -240.12 119542
20080609 -240.12 -242.51 -237.88 -241.88 101956
20080610 -239.86 -245.00 -239.08 -244.17 86544
20080611 -242.98 -242.98 -238.40 -238.40 52565
20080612 -237.83 -241.00 -236.27 -239.65 77501
20080613 -240.22 -242.77 -239.44 -241.62 33786
20080616 -241.00 -242.09 -239.65 -241.42 30862
20080617 -242.40 -243.13 -239.86 -240.43 49410
20080618 -240.38 -240.74 -234.56 -234.66 105092
20080619 -234.66 -236.06 -231.64 -232.48 83081
20080620 -231.39 -232.48 -228.63 -229.93 77655
20080623 -232.37 -232.37 -229.46 -229.98 43406
20080624 -228.68 -229.98 -226.86 -227.33 48813
20080625 -228.63 -230.92 -227.64 -227.80 130951
20080626 -226.08 -226.50 -222.19 -222.39 78405
20080627 -222.19 -223.49 -217.35 -217.77 88949
20080630 -217.77 -218.65 -215.17 -215.90 213359
20080701 9.37 9.72 7.93 8.84 1585032
20080702 8.66 9.16 8.28 8.69 1043420
20080703 8.69 8.84 8.46 8.61 793333
20080707 8.75 9.31 8.49 9.05 979136
20080708 8.90 10.31 8.84 9.75 896943
20080709 9.75 10.43 9.55 9.55 368406
20080710 9.60 9.96 9.34 9.43 416619
20080711 9.10 9.57 8.31 9.43 411545
20080714 9.55 10.48 9.37 9.96 508822
20080715 9.93 10.04 9.34 9.40 112666
20080716 8.58 9.31 8.34 9.11 3184297
20080717 9.09 9.25 8.38 8.53 3494616
20080718 8.57 8.65 8.47 8.62 1791435
20080721 8.71 8.76 8.40 8.41 1260276
20080722 8.46 8.70 8.35 8.66 1592148
20080723 8.73 9.09 8.57 9.01 1922794
20080724 9.32 9.32 8.18 8.33 2057627
20080725 7.40 8.32 7.02 7.30 3760093
20080728 7.41 7.97 7.13 7.19 2166208
20080729 7.19 7.21 6.82 6.85 2014419
20080730 6.85 7.04 6.69 6.82 1419215
20080731 6.82 6.90 6.73 6.77 1256394
20080801 6.66 6.80 6.45 6.45 1955175
20080804 6.60 6.60 6.06 6.42 2090722
20080805 6.32 6.76 6.32 6.72 1017169
20080806 6.65 6.66 6.40 6.56 1363137
20080807 6.53 6.69 6.38 6.49 781416
20080808 6.46 6.76 6.38 6.74 714306
20080811 6.69 6.91 6.69 6.75 1204811
20080812 6.92 7.33 6.70 6.88 1024932
20080813 6.81 7.12 6.78 6.84 1362218
20080814 6.83 7.07 6.75 7.04 1385098
20080815 7.10 7.22 7.01 7.10 596736
20080818 7.14 7.18 6.91 6.97 968547
20080819 6.94 6.95 6.83 6.92 1489491
20080820 6.89 6.98 6.77 6.82 1544548
20080821 6.77 6.88 6.77 6.87 519003
20080822 6.98 7.05 6.93 6.99 486316
20080825 6.90 7.16 6.87 7.11 640454
20080826 7.05 7.09 6.90 6.99 855676
20080827 7.07 7.27 6.97 7.22 693500
20080828 7.29 7.46 7.20 7.41 435700
20080829 7.40 7.40 7.26 7.27 434800
20080902 7.38 7.40 6.59 6.84 1596600
20080903 6.77 6.94 6.70 6.77 3139600
20080904 6.77 7.01 6.77 6.89 941900
20080905 6.96 7.22 6.72 6.89 958800
20080908 7.05 7.28 6.93 7.23 596900
20080909 7.22 7.83 7.21 7.36 880900
20080910 7.39 7.39 7.15 7.23 718500
20080911 7.17 7.47 7.02 7.46 590800
20080912 7.39 7.45 7.23 7.24 361600
20080915 7.03 7.15 6.92 7.01 435600
20080916 6.87 7.03 6.73 7.03 641600
20080917 6.93 7.54 6.90 7.14 824000
20080918 7.20 7.32 6.88 7.24 911200
20080919 7.38 7.99 7.15 7.28 1022400
20080922 7.46 7.63 7.22 7.37 766000
20080923 7.19 7.57 7.05 7.05 578900
20080924 7.04 7.11 6.94 7.03 478400
20080925 7.08 7.79 7.06 7.61 436200
20080926 7.55 7.58 7.40 7.48 237600
20080929 7.36 7.45 7.11 7.45 528700
20080930 7.55 7.55 6.95 7.07 951700
20081001 6.99 7.13 6.88 7.09 506900
20081002 7.09 7.49 6.97 7.23 893600
20081003 7.29 7.39 6.92 6.92 742000
20081006 6.85 6.95 6.61 6.85 890700
20081007 6.80 6.99 5.86 6.09 977800
20081008 5.90 6.13 5.62 5.74 432800
20081009 5.72 5.75 4.88 4.89 882500
20081010 4.96 5.03 4.29 4.83 1386400
20081013 5.03 5.08 4.55 4.91 189200
20081014 5.29 5.36 4.87 4.92 660200
20081015 4.63 5.09 4.52 4.95 905100
20081016 5.01 5.01 4.54 4.70 581000
20081017 4.65 4.89 4.60 4.86 312600
20081020 4.88 5.03 4.79 5.02 422100
20081021 4.93 4.99 4.84 4.85 486300
20081022 4.72 5.02 4.67 4.74 351400
20081023 4.74 4.87 4.61 4.61 600300
20081024 4.32 4.45 4.23 4.35 444400
20081027 4.31 4.42 4.26 4.34 498100
20081028 4.43 4.71 4.32 4.70 404400
20081029 4.70 5.07 4.51 4.55 1062500
20081030 4.66 4.70 4.40 4.49 821500
20081031 4.52 4.71 4.49 4.65 1210700
20081103 4.65 4.74 4.53 4.60 414200
20081104 4.64 4.72 4.40 4.44 488300
20081105 4.40 4.98 4.17 4.77 1773100
20081106 4.82 4.82 4.13 4.13 336000
20081107 3.89 4.00 3.69 3.81 800100
20081110 3.91 3.95 3.52 3.60 521500
20081111 3.63 3.63 3.28 3.42 351800
20081112 3.42 3.70 3.13 3.31 1106700
20081113 3.33 3.33 3.05 3.18 862000
20081114 3.14 3.37 3.00 3.24 757900
20081117 3.21 3.41 2.98 3.08 520400
20081118 3.11 3.37 3.05 3.37 843700
20081119 3.29 3.37 3.08 3.18 376900
20081120 3.09 3.19 2.90 2.96 602400
20081121 3.07 3.08 2.41 2.69 552600
20081124 2.70 3.36 2.62 3.03 465300
20081125 3.12 3.16 2.53 2.89 404700
20081126 2.77 2.96 2.72 2.88 151100
20081128 2.88 2.97 2.87 2.93 51400
20081201 2.82 2.96 2.41 2.43 429600
20081202 2.43 2.55 2.18 2.18 414100
20081203 2.22 2.49 2.18 2.33 559600
20081204 2.30 2.39 2.22 2.32 608200
20081205 2.27 2.40 2.19 2.20 408500
20081208 2.33 2.38 2.25 2.32 431400
20081209 2.32 2.48 2.32 2.37 616400
20081210 2.37 2.42 2.08 2.09 442900
20081211 2.14 2.25 2.08 2.12 437700
20081212 1.99 2.02 1.84 1.84 512200
20081215 1.84 1.92 1.67 1.68 816100
20081216 1.75 1.93 1.67 1.74 434300
20081217 1.74 1.87 1.74 1.78 488500
20081218 1.77 1.96 1.65 1.65 322700
20081219 1.69 2.32 1.68 2.27 1581100
20081222 2.25 2.28 1.86 1.88 429800
20081223 1.85 1.88 1.80 1.81 267100
20081224 1.82 2.02 1.82 1.92 86600
20081226 1.96 2.03 1.86 1.94 132500
20081229 2.00 2.04 1.68 1.73 360100
20081230 1.76 2.03 1.74 2.03 318700
20081231 2.01 2.21 1.97 2.21 410800
20090102 2.24 2.42 2.06 2.34 469000
20090105 2.26 2.36 2.05 2.10 521100
20090106 2.15 2.28 2.10 2.28 441500
20090107 2.24 2.31 2.10 2.17 254700
20090108 2.16 2.21 2.08 2.13 317800
20090109 2.16 2.16 2.04 2.04 138600
20090112 2.09 2.09 1.88 1.89 322500
20090113 1.87 2.01 1.87 1.98 491200
20090114 1.99 2.02 1.92 2.00 264200
20090115 2.00 2.04 1.93 1.99 249800
20090116 2.00 2.16 1.95 2.01 539100
20090120 2.00 2.11 1.98 2.01 872000
20090121 2.03 2.06 1.99 1.99 264500
20090122 2.01 2.01 1.79 1.79 115400
20090123 1.77 1.85 1.69 1.74 274800
20090126 1.73 1.99 1.73 1.98 179400
20090127 1.95 1.97 1.60 1.80 294600
20090128 1.76 1.85 1.73 1.80 273800
20090129 1.75 1.80 1.59 1.77 266700
20090130 1.77 1.79 1.55 1.61 258500
20090202 1.53 1.75 1.50 1.56 337500
20090203 1.57 1.73 1.54 1.72 359200
20090204 1.78 1.78 1.55 1.57 247100
20090205 1.56 1.59 1.49 1.49 346100
20090206 1.55 1.62 1.53 1.62 286300
20090209 1.63 1.82 1.62 1.74 184600
20090210 1.71 1.79 1.64 1.71 282900
20090211 1.70 1.72 1.49 1.59 235800
20090212 1.52 1.67 1.52 1.67 176000
20090213 1.64 1.67 1.57 1.57 96900