20071001 26.45 28.40 26.10 27.98 0
20071002 28.30 29.50 27.05 27.55 3469000
20071003 26.00 27.55 26.00 26.55 1458800
20071004 26.81 27.00 26.10 27.00 2807400
20071005 26.32 27.43 26.32 27.15 2846300
20071008 27.04 27.45 27.00 27.27 2235300
20071009 27.30 27.45 27.02 27.35 2903900
20071010 27.80 28.13 26.82 26.97 2065200
20071011 26.86 27.52 26.71 26.82 1788100
20071012 27.00 28.50 26.50 28.40 3646600
20071015 28.96 29.25 28.60 29.08 3953400
20071016 30.08 30.08 28.61 29.03 2784500
20071017 29.40 29.40 28.40 28.84 2447900
20071018 28.01 28.95 27.51 28.82 1506000
20071019 28.72 28.87 27.51 27.53 1718500
20071022 28.89 28.89 27.17 27.81 1225700
20071023 28.05 28.24 27.56 27.89 1176200
20071024 27.89 28.26 27.50 28.26 1899500
20071025 28.18 28.63 27.94 28.45 1477100
20071026 28.70 29.69 28.50 28.90 1926300
20071029 28.50 28.90 27.63 27.83 1122400
20071030 28.50 28.76 28.13 28.34 1399000
20071031 27.06 28.64 27.06 28.53 2720400
20071101 27.83 28.13 27.46 27.67 1501000
20071102 27.70 28.23 27.46 27.94 812000
20071105 27.99 28.00 27.18 27.40 959000
20071106 27.02 27.49 27.00 27.25 934800
20071107 27.01 27.75 26.63 26.63 1064700
20071108 26.65 26.65 25.89 26.22 1270400
20071109 25.82 25.82 24.75 24.77 1247900
20071112 24.75 25.08 24.59 24.85 2256800
20071113 25.01 25.95 24.75 25.95 823800
20071114 26.06 26.06 24.56 25.00 942700
20071115 25.00 25.09 24.23 24.41 1656200
20071116 24.53 24.53 23.20 23.80 1893100
20071119 23.40 23.74 23.13 23.13 1287200
20071120 23.25 24.36 22.35 24.12 2057800
20071121 23.97 24.51 23.90 24.01 863100
20071123 24.22 24.87 23.60 24.84 518900
20071126 24.96 25.33 24.25 24.26 1270400
20071127 24.16 24.60 23.97 24.59 1025900
20071128 25.01 26.26 24.59 26.10 691500
20071129 26.07 26.78 25.77 26.50 853000
20071130 26.50 26.58 25.65 25.96 1133800
20071203 25.53 26.50 25.38 26.19 757900
20071204 26.41 27.50 26.25 26.45 837500
20071205 26.67 27.31 26.66 26.78 2115900
20071206 26.77 27.09 26.66 26.87 1164200
20071207 27.14 27.23 26.29 26.52 994300
20071210 26.54 26.86 26.44 26.69 768600
20071211 26.70 27.12 25.48 25.54 836300
20071212 26.06 26.82 25.81 26.16 762600
20071213 25.90 26.72 25.90 26.63 664900
20071214 26.55 27.74 26.49 27.12 843300
20071217 26.95 27.00 26.32 26.67 747900
20071218 26.64 27.12 26.46 26.83 722200
20071219 27.09 27.09 26.16 26.44 776200
20071220 26.65 26.73 26.44 26.65 964700
20071221 26.70 27.10 26.50 26.87 1734900
20071224 27.19 27.70 27.02 27.41 304700
20071226 27.63 27.63 26.70 27.04 631400
20071227 26.67 26.98 26.67 26.80 430500
20071228 27.03 27.81 27.00 27.50 1237900
20071231 27.40 27.56 27.22 27.41 404000
20080102 27.41 27.90 26.78 26.84 1172300
20080103 27.21 27.50 26.78 26.89 1140800
20080104 26.69 27.03 26.29 26.62 929400
20080107 26.77 26.94 26.75 26.87 3274300
20080108 26.87 27.23 26.63 26.64 3033500
20080109 26.77 26.99 26.45 26.99 2036100
20080110 27.05 27.05 26.40 26.73 644500
20080111 26.66 26.70 25.47 25.75 1782900
20080114 25.90 25.92 25.11 25.52 1324300
20080115 25.26 26.10 25.04 25.11 2197400
20080116 24.96 26.34 24.96 25.67 1683100
20080117 25.69 25.90 24.80 24.84 831500
20080118 24.97 26.00 24.00 24.17 1441800
20080122 23.09 23.73 22.13 23.27 1871000
20080123 22.36 23.14 22.25 22.48 3650100
20080124 22.38 23.18 22.25 22.91 1594400
20080125 22.87 23.40 22.64 23.02 612000
20080128 23.17 23.85 22.97 23.85 614200
20080129 23.99 23.99 23.36 23.46 975600
20080130 23.33 23.64 22.92 23.09 1148300
20080131 22.82 24.02 22.82 23.80 895000
20080201 23.89 24.00 23.53 23.61 924200
20080204 23.52 24.41 23.52 24.27 530000
20080205 23.89 24.00 23.43 23.57 589500
20080206 23.47 23.71 23.14 23.35 1367000
20080207 23.34 23.58 23.06 23.25 954600
20080208 22.89 23.12 22.27 22.66 896700
20080211 22.53 22.76 22.43 22.60 826500
20080212 22.50 23.00 21.10 21.75 3710500
20080213 21.96 24.16 21.89 23.18 2862700
20080214 23.07 23.80 22.99 23.50 1597400
20080215 23.33 23.75 23.11 23.72 1205800
20080219 24.01 24.73 23.84 24.52 1516400
20080220 24.48 24.98 24.32 24.95 988200
20080221 25.00 25.10 24.32 24.57 2735400
20080222 24.62 24.97 24.39 24.93 1074200
20080225 24.99 25.22 24.89 25.12 1750400
20080226 25.22 26.50 25.01 26.03 2855000
20080227 26.04 27.04 26.04 26.49 1043000
20080228 26.39 26.67 26.03 26.05 495600
20080229 25.71 25.95 25.12 25.23 644500
20080303 25.25 26.04 25.25 25.98 651100
20080304 25.63 26.05 25.17 25.60 657800
20080305 25.59 26.53 25.59 26.53 692400
20080306 26.26 26.53 25.67 25.73 1216800
20080307 25.40 25.63 24.48 24.94 1081700
20080310 24.86 24.95 24.16 24.18 710100
20080311 24.29 25.06 24.29 24.78 1102200
20080312 25.01 25.06 24.51 24.77 767600
20080313 24.35 24.68 24.06 24.53 689300
20080314 25.42 25.42 23.60 23.71 1089900
20080317 23.57 24.49 22.55 22.65 1563400
20080318 22.72 23.82 22.57 23.73 1656200
20080319 24.09 24.11 22.90 22.98 1266300
20080320 23.75 23.75 22.35 23.47 1380200
20080324 23.52 25.38 23.47 24.92 1010200
20080325 24.83 25.12 24.03 24.25 670000
20080326 23.99 24.27 23.20 23.26 884500
20080327 23.29 23.29 22.24 22.51 1772100
20080328 22.97 22.99 21.92 21.92 812400
20080331 21.90 22.26 21.40 22.06 1628500
20080401 22.02 22.72 20.11 20.64 3129900
20080402 20.76 21.91 20.68 21.57 1909600
20080403 21.48 22.09 21.28 21.98 1393800
20080404 21.97 22.03 21.68 21.89 1871300
20080407 22.01 22.36 21.77 22.01 591400
20080408 21.80 22.42 21.79 22.23 459700
20080409 22.33 22.41 22.18 22.29 792600
20080410 22.02 22.34 21.97 22.17 996300
20080411 21.95 22.00 21.41 21.52 2250900
20080414 21.50 21.57 20.76 20.86 2281800
20080415 20.97 21.16 20.52 20.61 1597000
20080416 20.74 21.42 20.58 21.28 1540400
20080417 21.38 21.88 21.25 21.60 1014300
20080418 21.01 22.66 21.01 21.99 996100
20080421 21.80 21.92 21.39 21.80 570900
20080422 21.58 21.69 21.09 21.28 486000
20080423 21.25 21.70 21.25 21.53 406400
20080424 21.77 21.78 21.12 21.62 956400
20080425 21.57 21.81 21.20 21.77 781300
20080428 21.70 22.55 21.70 22.24 672100
20080429 22.11 22.16 21.50 21.81 632100
20080430 21.79 22.06 21.25 21.29 613100
20080501 21.30 21.83 21.08 21.82 1565700
20080502 21.98 22.55 21.85 22.44 1065900
20080505 22.44 22.65 22.19 22.60 696900
20080506 22.50 23.38 22.44 23.14 716800
20080507 23.18 24.08 22.57 23.07 2527700
20080508 22.10 24.40 21.75 23.38 3222900
20080509 23.05 24.05 23.05 23.47 1488100
20080512 23.57 23.97 23.24 23.89 1227100
20080513 23.79 24.24 23.69 24.02 909800
20080514 24.19 24.53 24.02 24.14 1399900
20080515 24.05 24.88 24.01 24.88 722800
20080516 24.97 25.17 24.70 25.14 2014900
20080519 25.04 25.87 24.98 25.36 1145200
20080520 25.15 25.58 25.06 25.37 713100
20080521 25.50 25.88 25.23 25.29 919500
20080522 25.37 25.50 24.95 25.45 1157100
20080523 25.40 25.51 25.25 25.33 939500
20080527 25.25 25.62 25.10 25.62 1198700
20080528 25.64 26.16 25.53 26.11 612400
20080529 26.26 26.43 25.83 26.35 512500
20080530 26.27 27.32 26.18 27.01 1343300
20080602 27.06 27.06 26.01 26.11 1119800
20080603 26.05 27.16 25.50 26.80 1573600
20080604 26.74 26.74 25.90 26.04 1463200
20080605 26.22 26.30 25.64 26.25 1148600
20080606 26.10 26.13 25.23 25.23 987100
20080609 25.14 25.76 24.77 25.24 1007300
20080610 25.05 25.15 24.70 24.87 1205900
20080611 24.76 24.89 24.00 24.02 2217000
20080612 24.15 24.18 23.21 23.41 2443200
20080613 23.52 24.27 23.52 24.14 2030000
20080616 23.92 24.31 23.68 23.95 1129900
20080617 23.78 24.20 23.54 23.61 1350700
20080618 23.33 23.90 23.33 23.56 1802700
20080619 23.40 23.67 23.36 23.57 1685700
20080620 23.23 23.39 22.92 23.14 1222500
20080623 23.17 23.50 23.09 23.34 1287900
20080624 23.22 23.32 22.51 22.79 1927300
20080625 22.90 23.40 22.76 23.26 1609500
20080626 22.96 23.18 22.77 22.84 1173500
20080627 23.00 23.30 22.76 23.25 1754300
20080630 23.20 23.30 22.87 23.14 814000
20080701 22.77 23.14 22.50 22.89 1005300
20080702 22.75 22.98 22.39 22.43 1671100
20080703 22.64 22.92 22.23 22.80 372100
20080707 22.86 23.00 21.89 22.13 968600
20080708 22.17 23.23 21.96 23.02 1722900
20080709 22.96 23.54 22.87 22.88 1152300
20080710 22.75 23.07 22.19 22.51 1065800
20080711 22.15 22.62 21.61 22.32 1229800
20080714 22.43 23.01 22.30 22.47 1131600
20080715 22.35 22.49 22.02 22.18 1207600
20080716 22.25 22.75 22.10 22.52 951200
20080717 22.51 22.68 21.99 22.35 2208400
20080718 23.20 23.50 21.70 22.79 944700
20080721 22.71 22.76 22.50 22.58 606000
20080722 22.50 23.13 22.26 22.43 1211000
20080723 22.57 22.94 22.30 22.61 1797100
20080724 22.72 22.96 22.12 22.29 1194800
20080725 22.50 22.50 21.97 22.22 527000
20080728 21.97 22.61 21.97 22.18 1206500
20080729 22.08 23.02 22.08 23.02 685700
20080730 22.90 23.21 22.70 23.06 479000
20080731 22.94 23.56 22.94 23.42 1270300
20080801 23.44 23.58 22.37 22.39 1211300
20080804 22.51 22.70 22.22 22.42 426200
20080805 22.56 22.67 22.24 22.63 577400
20080806 22.69 23.11 22.46 22.89 799700
20080807 24.00 25.88 23.83 24.40 3117700
20080808 24.59 25.45 24.40 25.15 1690400
20080811 25.13 25.59 24.86 25.18 1362300
20080812 25.06 25.53 24.23 24.49 2014900
20080813 24.59 24.70 24.31 24.46 1566500
20080814 24.59 25.02 24.01 24.79 1372700
20080815 25.49 25.49 24.80 24.95 1578000
20080818 24.95 25.17 24.92 25.01 1583800
20080819 24.96 25.12 24.78 24.81 880100
20080820 24.73 25.24 24.66 25.01 1126200
20080821 24.78 24.98 24.35 24.50 1369600
20080822 24.69 24.99 24.53 24.69 1310000
20080825 24.52 24.66 23.94 23.99 918900
20080826 23.92 24.72 23.85 24.57 1152400
20080827 24.54 24.90 24.48 24.74 831800
20080828 24.86 25.02 24.60 24.89 894000
20080829 24.81 24.84 24.45 24.57 686000
20080902 25.03 25.16 24.77 25.00 1426400
20080903 24.99 25.05 23.81 23.87 2244200
20080904 23.69 23.80 22.79 22.81 1171700
20080905 22.70 23.74 22.50 23.63 1906300
20080908 23.95 24.09 23.28 23.74 995000
20080909 23.89 24.09 23.40 23.40 1312100
20080910 23.38 23.86 23.37 23.72 664100
20080911 23.56 23.60 22.76 23.42 1296200
20080912 23.21 23.23 22.65 22.99 1009600
20080915 22.59 22.69 21.73 22.10 1823000
20080916 21.95 23.85 21.95 23.59 2206200
20080917 23.13 23.57 22.17 22.17 1800100
20080918 22.49 22.56 21.22 22.14 1918600
20080919 22.40 23.55 21.17 22.20 2254100
20080922 22.29 22.29 21.28 21.38 690700
20080923 21.57 22.13 21.15 21.21 904500
20080924 21.12 21.42 20.95 21.03 1280900
20080925 20.90 21.17 19.20 19.40 4163400
20080926 19.13 21.15 19.08 20.61 4646900
20080929 20.26 20.59 18.00 18.41 2828800
20080930 18.67 19.54 17.90 19.50 3344500
20081001 19.40 19.70 18.64 18.85 1920800
20081002 18.77 19.07 17.79 17.84 1870700
20081003 18.13 18.52 17.04 17.10 1664500
20081006 16.90 17.04 15.63 16.79 1641200
20081007 16.70 16.83 15.98 16.07 1911400
20081008 15.92 17.13 15.71 16.79 2698000
20081009 17.26 17.54 15.97 16.01 2316500
20081010 15.65 16.39 14.50 15.22 3334400
20081013 16.07 16.57 15.20 16.57 1317900
20081014 18.00 18.00 16.02 16.12 1192200
20081015 15.98 16.16 15.49 16.11 1783800
20081016 16.40 17.49 15.81 17.49 3814500
20081017 17.24 17.49 16.42 16.86 3051700
20081020 16.73 17.31 16.50 16.90 1480000
20081021 16.78 17.19 16.10 16.13 1500300
20081022 15.90 15.90 14.51 14.58 2577400
20081023 14.71 15.09 14.03 14.89 1876400
20081024 14.07 15.00 14.06 14.67 1084600
20081027 14.46 14.90 14.04 14.24 1030100
20081028 14.51 15.72 14.33 15.72 1071500
20081029 15.43 15.94 14.93 15.19 1009300
20081030 15.49 15.80 15.16 15.66 930600
20081031 15.66 15.90 15.10 15.39 1492700
20081103 15.44 15.75 15.29 15.31 843900
20081104 15.68 17.49 15.68 16.65 1952200
20081105 16.03 16.63 15.44 15.49 825600
20081106 15.42 15.60 14.38 14.51 1048200
20081107 14.67 14.83 14.13 14.48 1258700
20081110 14.60 14.84 14.08 14.27 706500
20081111 13.92 14.09 13.16 13.33 1653100
20081112 13.13 13.62 12.55 12.60 1305600
20081113 12.56 13.01 11.80 12.82 1900100
20081114 12.64 13.00 11.93 12.01 1694300
20081117 11.85 12.91 11.81 12.47 1415700
20081118 12.55 12.55 11.93 12.41 1570300
20081119 12.29 12.44 11.74 11.77 1443900
20081120 11.73 12.00 11.43 11.46 1956400
20081121 11.64 12.06 11.11 12.06 1668600
20081124 12.18 12.68 12.00 12.49 1538100
20081125 12.69 13.24 12.57 13.20 1424900
20081126 13.00 13.55 12.81 13.51 960700
20081128 13.76 13.76 13.18 13.43 322700
20081201 12.99 13.37 12.68 12.79 1353900
20081202 13.03 13.81 12.93 13.77 1510600
20081203 13.40 13.92 13.13 13.86 1026700
20081204 13.60 14.03 12.97 13.18 1162200
20081205 13.06 13.69 12.62 13.64 1210000
20081208 13.65 14.52 13.65 14.28 804800
20081209 14.16 14.73 14.01 14.44 918400
20081210 14.42 14.82 14.42 14.77 855000
20081211 14.50 15.21 14.47 14.81 1597700
20081212 14.39 15.03 14.13 14.92 1766200
20081215 14.93 15.03 13.96 14.19 1242900
20081216 14.35 15.08 14.35 15.02 1059200
20081217 14.74 15.68 14.39 15.46 1808200
20081218 15.48 15.57 14.71 14.99 1183800
20081219 14.68 15.57 14.68 15.07 1418700
20081222 15.12 15.12 14.09 14.40 833600
20081223 14.55 14.57 14.01 14.13 609500
20081224 13.99 14.34 13.96 14.28 210200
20081226 14.29 14.67 14.17 14.60 201800
20081229 14.51 14.61 14.07 14.41 420000
20081230 14.34 14.90 14.12 14.87 566400
20081231 14.75 15.01 14.66 14.83 744900
20090102 14.99 16.01 14.59 15.92 1452000
20090105 15.76 15.76 15.14 15.50 1008800
20090106 15.65 15.73 15.15 15.50 983700
20090107 15.32 15.72 15.07 15.52 688900
20090108 15.52 16.02 15.31 15.99 687000
20090109 15.93 16.05 15.39 15.42 696000
20090112 15.51 15.51 14.86 15.05 1161800
20090113 15.12 15.28 14.78 14.88 1129400
20090114 14.68 14.68 14.02 14.18 1849300
20090115 14.24 14.72 13.94 14.56 1437100
20090116 14.71 15.31 14.60 15.23 1196200
20090120 15.29 15.38 14.28 14.31 1536400
20090121 14.47 14.65 13.95 14.61 1380500
20090122 14.20 14.55 14.03 14.23 1377700
20090123 14.13 14.19 13.70 13.93 920400
20090126 13.97 14.28 13.70 13.88 768700
20090127 13.84 14.09 13.83 14.00 775700
20090128 14.16 14.24 13.94 14.12 803500
20090129 13.98 14.05 13.61 13.70 924600
20090130 13.69 13.83 13.10 13.13 1766100
20090202 13.03 13.18 12.77 13.02 732500
20090203 13.02 13.32 12.75 13.26 2577800
20090204 13.37 13.57 13.27 13.39 1038400
20090205 13.26 13.31 12.99 13.12 1467900
20090206 13.03 13.39 12.86 13.35 1488300
20090209 13.50 13.53 13.17 13.46 1120500
20090210 13.45 13.58 13.00 13.05 1838600
20090211 13.06 13.35 12.96 13.16 1531700
20090212 14.16 14.49 13.78 14.14 7939300
20090213 14.07 15.36 14.07 15.12 4967400
20090217 14.55 14.74 14.38 14.44 2701700
20090218 14.36 14.83 14.36 14.60 2359100
20090219 14.60 14.90 14.15 14.45 3443700
20090220 14.27 14.86 14.27 14.44 3628100
20090223 14.59 14.59 14.00 14.04 3034700
20090224 14.32 14.74 14.06 14.64 2268100
20090225 14.38 15.23 14.38 14.93 1867100
20090226 15.01 15.61 14.83 15.42 2601400
20090227 15.14 15.77 15.05 15.46 3193400
20090302 15.19 15.22 14.60 14.66 2375100
20090303 14.80 15.51 14.70 15.35 2650600
20090304 15.48 16.38 15.33 16.26 3547400
20090305 15.84 16.53 15.84 16.32 3617500
20090306 16.42 16.63 15.69 16.01 2486100
20090309 15.84 16.23 15.39 15.64 1667000
20090310 15.86 16.01 15.31 15.50 2752100
20090311 15.55 16.26 15.40 16.09 3272400
20090312 15.92 16.76 15.79 16.76 2622600
20090313 16.64 17.33 16.62 17.12 2747500
20090316 17.10 17.34 16.23 16.25 1920500
20090317 16.45 16.72 16.19 16.72 1325900
20090318 16.52 17.10 16.49 16.79 1995000
20090319 17.02 17.20 16.66 16.82 2024200
20090320 16.80 16.97 16.20 16.42 3147300
20090323 16.71 16.90 16.17 16.86 1813100
20090324 16.79 17.04 16.62 16.68 1367800
20090325 16.90 17.00 16.02 16.36 1802000
20090326 16.48 17.06 16.37 17.04 2946600
20090327 16.91 16.91 16.71 16.87 1915500
20090330 16.63 16.70 16.23 16.40 2603300
20090331 16.49 16.56 16.09 16.22 1781600
20090401 16.21 16.23 15.86 16.00 2203200
20090402 16.43 16.81 16.26 16.70 3732100
20090403 16.55 16.61 15.89 16.38 4017600
20090406 16.29 16.29 15.80 16.09 2665300
20090407 16.13 16.13 15.53 15.56 1651900
20090408 15.65 16.00 15.54 15.78 980300
20090409 15.99 16.47 15.90 16.45 1698200
20090413 16.30 16.34 15.14 15.31 2790700
20090414 15.19 15.51 15.10 15.28 1258800
20090415 15.17 15.77 15.17 15.53 2697600
20090416 15.54 15.93 15.39 15.82 2002600
20090417 15.91 16.64 15.85 16.39 2505100
20090420 16.30 16.41 16.04 16.20 1685000
20090421 16.10 16.49 16.10 16.46 1452700
20090422 16.38 16.70 16.13 16.35 1428800
20090423 16.50 16.50 15.96 16.25 1194400
20090424 16.42 16.60 16.22 16.48 950400
20090427 16.30 16.34 15.88 15.95 1379500
20090428 15.83 16.10 15.70 15.90 2644300
20090429 16.15 16.95 15.94 16.78 1898300
20090430 16.87 17.12 16.67 16.72 1243400
20090501 16.74 17.10 16.25 17.10 1868100
20090504 17.11 19.15 17.11 18.31 3957000
20090505 18.29 18.91 18.29 18.72 2722900
20090506 18.84 18.97 18.18 18.83 1944300
20090507 20.05 23.46 19.08 20.50 8252100
20090508 21.19 21.74 20.44 20.91 4139600
20090511 20.81 21.85 20.52 21.35 1688700
20090512 21.40 21.40 20.56 20.99 2497900
20090513 20.79 21.00 20.30 20.43 1442900
20090514 20.43 20.83 20.31 20.46 1557000
20090515 20.58 21.18 20.49 20.60 1602200
20090518 20.86 21.13 20.19 20.61 2397200
20090519 20.70 20.86 20.10 20.64 2435100
20090520 20.80 21.51 20.75 20.95 2008400
20090521 20.48 21.22 20.09 20.92 2129600
20090522 20.86 21.31 20.12 21.07 1964600
20090526 20.98 21.54 20.53 21.49 1974000
20090527 21.46 21.76 20.92 20.95 2398700
20090528 20.74 21.44 20.55 21.39 2164500
20090529 21.26 21.60 21.00 21.60 1991200
20090601 21.86 22.75 21.65 22.69 1888000
20090602 22.68 23.12 22.53 22.95 2267200
20090603 22.93 23.08 22.31 22.68 1427000
20090604 22.67 23.15 22.50 23.10 1187800
20090605 23.37 24.16 23.25 24.09 2340400
20090608 24.10 24.10 23.13 23.42 1690700
20090609 23.57 24.17 23.18 24.10 1364600
20090610 24.12 24.24 23.30 23.89 1671300
20090611 24.10 24.42 23.62 24.01 1117200
20090612 23.92 24.08 23.40 23.99 853800
20090615 23.60 23.85 22.98 23.12 919200
20090616 23.24 23.57 22.65 22.66 1096100
20090617 22.69 23.15 22.56 23.00 1001300
20090618 23.07 23.07 22.13 22.47 1331700
20090619 22.66 23.22 22.56 23.01 1380700
20090622 22.73 23.00 22.00 22.01 1038500
20090623 22.16 22.61 22.01 22.50 1086900
20090624 22.64 22.89 21.78 21.86 2169800
20090625 21.83 22.85 21.58 22.81 2093100
20090626 22.86 23.10 22.51 23.06 2376600
20090629 23.04 23.26 22.34 23.15 1139800
20090630 23.29 23.48 22.74 23.43 2126800
20090701 23.33 24.13 23.33 23.79 1509500
20090702 23.60 23.60 22.78 22.98 787300
20090706 22.86 23.18 22.37 23.14 1546100
20090707 22.91 23.11 21.92 21.99 1169400
20090708 21.99 22.14 21.43 21.82 1226300
20090709 21.87 22.71 21.85 22.59 1089900
20090710 22.38 22.80 22.32 22.60 1131600
20090713 22.60 23.49 22.48 23.45 1155800
20090714 23.60 23.60 22.83 23.53 967700
20090715 23.87 23.92 23.58 23.85 1139000
20090716 23.75 24.76 23.71 24.69 1350200
20090717 24.46 24.90 24.46 24.68 969500
20090720 24.76 24.97 24.60 24.75 1042900
20090721 24.92 25.07 24.61 24.78 1173800
20090722 24.84 25.09 24.34 24.42 924400
20090723 24.42 25.12 24.42 24.88 953000
20090724 24.81 25.41 24.26 24.66 809800
20090727 24.67 24.76 24.14 24.29 687300
20090728 24.24 24.39 23.77 23.90 1630200
20090729 23.81 24.28 23.69 23.74 1165500
20090730 23.96 25.00 23.96 24.48 1659900
20090731 24.71 24.84 24.48 24.57 1275500
20090803 24.91 25.25 24.60 25.20 1713900
20090804 25.13 25.66 25.10 25.60 1759800
20090805 25.67 25.75 24.78 24.92 2090900
20090806 25.95 26.98 25.68 26.66 3114600
20090807 26.96 28.02 26.65 26.88 2547300
20090810 27.00 27.05 26.48 26.58 2510200
20090811 26.39 26.70 26.10 26.45 2477100
20090812 26.50 27.16 26.40 26.97 1543200
20090813 27.04 27.67 26.65 27.52 1872100
20090814 27.35 27.38 26.78 27.10 823300
20090817 26.95 27.00 26.06 26.12 1319300
20090818 26.19 26.35 25.88 26.27 1059900
20090819 26.19 26.34 25.90 26.22 944900
20090820 26.15 26.53 25.83 26.10 1031300
20090821 26.28 26.58 26.03 26.38 1030800
20090824 26.37 26.63 25.92 25.98 1060800
20090825 26.30 26.73 26.01 26.48 1561600
20090826 26.51 27.15 26.39 26.72 1421500
20090827 26.87 26.93 26.21 26.89 1162500
20090828 27.08 27.32 26.84 27.05 1398800
20090831 26.66 27.04 26.57 26.93 1401400
20090901 26.95 27.26 25.62 25.65 1399400
20090902 25.37 25.86 25.12 25.69 1767100
20090903 25.92 25.92 25.36 25.56 1083800
20090904 25.54 26.19 25.54 26.19 893300
20090908 25.78 26.24 25.12 25.49 2473300
20090909 25.58 25.81 25.25 25.56 1597900
20090910 25.54 26.50 25.54 26.39 1831100
20090911 26.40 26.48 25.87 26.18 762000
20090914 26.00 26.33 25.84 26.20 1084400
20090915 26.15 26.15 25.42 25.66 1131600
20090916 25.70 26.53 25.70 26.50 1601700
20090917 26.37 26.78 26.25 26.72 1277300
20090918 26.75 26.80 26.18 26.38 1624000
20090921 26.18 26.43 25.91 26.29 1004200
20090922 26.39 26.64 26.08 26.43 1427200
20090923 26.62 28.63 26.50 27.57 3254900
20090924 27.68 27.88 27.14 27.73 2033700
20090925 27.40 27.69 26.90 27.57 1623800
20090928 27.65 27.97 27.50 27.90 856100
20090929 27.92 28.00 27.55 27.77 955800
20090930 27.71 27.77 26.72 27.52 1736400
20091001 27.53 27.61 26.51 26.53 1462900
20091002 26.20 26.50 25.88 26.35 1208800
20091005 26.52 27.08 26.10 26.82 1283200
20091006 27.06 27.58 26.91 27.32 1393700
20091007 27.22 27.61 27.05 27.61 760800
20091008 27.70 27.77 27.06 27.11 1197400
20091009 27.00 27.55 26.92 27.43 1756200
20091012 27.45 27.94 27.34 27.58 878200
20091013 27.62 28.06 27.36 27.72 1860400
20091014 28.25 28.61 28.25 28.51 1653500
20091015 28.43 28.73 28.17 28.70 820300
20091016 28.55 28.84 27.96 28.60 1325700
20091019 28.62 28.97 28.42 28.95 1292200
20091020 28.68 28.99 28.17 28.25 1019200
20091021 28.28 28.92 28.16 28.27 1059200
20091022 28.26 28.88 28.08 28.85 887600
20091023 28.90 29.00 28.20 28.33 833000
20091026 29.58 29.75 28.83 29.02 1869500
20091027 29.04 29.22 28.24 28.52 1375000
20091028 28.38 28.63 28.11 28.21 1234900
20091029 28.46 29.31 28.19 29.08 1388000
20091030 29.13 29.17 27.86 27.88 1460700
20091102 28.00 28.72 27.77 28.41 1529200
20091103 28.31 28.79 27.98 28.65 1134400
20091104 28.76 29.50 28.72 29.03 1439400
20091105 29.73 29.85 28.50 28.61 2557200
20091106 28.55 28.88 28.28 28.62 1421500
20091109 28.74 30.08 28.72 30.04 2210800
20091110 30.09 30.46 29.84 30.28 1737600
20091111 30.37 30.50 30.03 30.18 1106300
20091112 29.96 30.20 29.74 30.06 2124400
20091113 30.13 30.23 29.95 30.18 1366400
20091116 30.26 30.86 30.13 30.44 1918500
20091117 30.39 31.24 29.81 30.06 1417200
20091118 30.10 30.21 29.69 29.96 1651200
20091119 29.81 29.95 29.40 29.45 1592200
20091120 29.37 29.48 28.86 29.43 1835300
20091123 29.75 30.34 29.75 30.09 1676400
20091124 30.04 30.09 29.56 29.75 1223500
20091125 29.75 29.75 29.55 29.62 773900
20091127 29.00 29.05 28.13 28.83 753500
20091130 28.81 29.39 28.48 29.30 1703700
20091201 29.75 30.93 29.30 30.68 3252800
20091202 30.51 30.96 30.42 30.47 1130600
20091203 30.66 30.83 30.12 30.16 1163400
20091204 30.64 30.83 30.11 30.56 1620100
20091207 30.50 30.86 30.22 30.33 1256700
20091208 30.09 30.24 29.49 29.52 1338700
20091209 29.34 30.05 29.13 29.91 1649200
20091210 29.96 31.33 29.96 31.26 2668300
20091211 31.26 31.26 30.40 30.76 1536600
20091214 30.77 31.00 30.43 30.93 1689300
20091215 30.83 31.28 30.50 31.05 1309300
20091216 31.09 32.24 31.02 32.08 2113900
20091217 31.84 31.95 31.54 31.64 1552500
20091218 31.82 31.82 30.82 31.21 2685000
20091221 31.33 31.49 30.66 30.70 1587900
20091222 30.61 30.95 30.55 30.75 1376100
20091223 30.96 31.33 30.70 31.26 895900
20091224 31.52 31.69 31.27 31.65 266200
20091228 31.71 31.72 30.98 31.10 911200
20091229 31.24 31.25 30.99 31.05 778300
20091230 30.99 31.19 30.59 31.19 773700
20091231 31.24 31.89 31.12 31.43 1634300
20100104 31.78 31.78 30.25 30.87 2928700
20100105 30.89 31.05 30.69 30.99 2126900
20100106 31.00 31.04 30.59 30.65 1209200
20100107 30.71 30.83 30.27 30.30 1861600
20100108 30.18 30.84 30.11 30.79 1600600
20100111 30.98 31.18 30.89 31.04 959800
20100112 30.93 31.00 30.22 30.37 1021600
20100113 30.48 30.70 29.80 30.27 1420500
20100114 30.45 30.52 30.00 30.38 1159600
20100115 30.37 30.37 29.74 30.08 1438600
20100119 30.04 30.17 29.66 30.00 1056400
20100120 29.78 30.25 29.46 30.18 1124600
20100121 30.26 30.33 29.64 29.70 967900
20100122 29.53 29.60 28.60 28.67 1296900
20100125 28.88 28.88 27.86 27.93 1816800
20100126 27.75 28.79 27.29 28.42 1363500
20100127 28.33 28.70 28.00 28.58 1227700
20100128 28.56 28.58 28.03 28.17 961500
20100129 28.25 28.37 27.84 27.97 1838800
20100201 28.13 28.31 27.92 28.15 1032800
20100202 28.12 28.91 28.06 28.81 1153900
20100203 28.74 28.99 28.48 28.78 785000
20100204 28.51 28.57 27.70 27.80 1579200
20100205 27.71 27.81 27.25 27.66 1797700
20100208 27.62 28.55 27.41 28.01 1471600
20100209 28.30 28.65 28.03 28.25 749500
20100210 28.15 28.81 27.68 28.61 1442000
20100211 28.35 28.61 26.80 28.35 3710700
20100212 28.09 28.81 27.14 28.72 2061700
20100216 28.91 29.52 28.60 29.48 1486000
20100217 29.53 29.70 29.16 29.58 1337800
20100218 29.58 30.17 29.44 30.03 1188200
20100219 29.85 30.14 29.66 29.84 988900
20100222 29.88 29.99 29.10 29.47 2166100
20100223 29.47 29.75 29.43 29.60 1610000
20100224 29.61 30.20 29.61 30.11 1264100
20100225 29.66 30.26 29.39 30.22 1140100
20100226 30.28 30.63 30.11 30.49 915000
20100301 30.47 30.91 30.43 30.91 662400
20100302 30.86 30.97 30.38 30.48 1509300
20100303 30.49 30.49 29.73 29.88 2193600
20100304 30.00 30.48 29.97 30.45 981300
20100305 30.61 30.80 30.40 30.50 1069400
20100308 30.57 30.58 30.18 30.21 805900
20100309 30.18 30.45 30.01 30.35 1517700
20100310 30.22 30.22 29.51 29.76 1504800
20100311 29.63 29.92 29.42 29.85 984800
20100312 29.87 29.99 29.52 29.68 772000
20100315 29.61 29.70 29.18 29.67 1116700
20100316 29.74 29.74 28.64 29.03 2528800
20100317 29.08 29.74 28.83 28.98 2142100
20100318 28.95 29.26 28.68 29.18 1269400
20100319 29.19 29.25 28.70 28.94 1905700
20100322 28.84 29.36 28.39 29.27 1126400
20100323 29.40 29.44 28.97 29.40 813100
20100324 29.26 29.32 28.80 28.82 1226500
20100325 28.96 29.02 28.20 28.24 1671900
20100326 28.29 29.11 28.29 28.96 1517200
20100329 29.18 29.58 29.05 29.18 1291700
20100330 29.25 29.45 29.01 29.16 1067000
20100331 29.03 29.16 28.82 28.89 868000
20100401 29.00 29.77 29.00 29.32 1784900
20100405 29.32 29.42 29.20 29.30 1211900
20100406 29.20 29.35 28.97 29.27 956900
20100407 29.32 29.32 28.55 28.65 2069200
20100408 28.51 28.53 28.00 28.37 2126100
20100409 28.35 28.38 28.13 28.25 1303900
20100412 28.32 28.76 28.18 28.63 1612800
20100413 28.61 28.94 28.61 28.70 1740200
20100414 28.79 29.43 28.55 29.40 1696300
20100415 29.88 31.19 29.88 30.49 3040200
20100416 30.40 30.57 29.64 29.95 1861400
20100419 29.89 30.28 29.72 30.23 1738600
20100420 30.28 30.41 30.02 30.36 740900
20100421 30.29 30.66 30.21 30.61 1081700
20100422 30.48 30.70 29.97 30.59 1668700
20100423 30.41 30.66 30.18 30.60 956300
20100426 30.61 31.19 30.50 30.83 1270300
20100427 30.80 30.85 29.88 29.97 1243600
20100428 30.09 30.12 29.72 30.02 1092500
20100429 30.12 30.20 29.73 29.84 1081700
20100430 29.86 30.33 29.02 29.07 1471000
20100503 29.17 29.56 29.02 29.54 1343000
20100504 29.30 29.30 28.38 28.87 1480100
20100505 28.63 29.80 28.51 29.29 2075100
20100506 29.65 31.55 28.25 30.19 4794300
20100507 30.43 30.62 29.27 29.41 3037300
20100510 30.26 31.06 30.04 30.89 1921000
20100511 30.59 31.03 30.37 30.50 1379000
20100512 30.65 31.68 30.45 31.52 2453600
20100513 32.41 34.55 32.41 32.88 7313600
20100514 32.59 32.79 31.77 32.30 2487000
20100517 32.35 32.80 31.46 31.81 2324500
20100518 32.14 32.60 31.60 31.98 2347300
20100519 31.89 32.24 31.75 31.97 3015500
20100520 31.57 31.69 30.89 30.96 2715500
20100521 30.49 31.60 30.03 31.22 2500600
20100524 31.00 31.49 30.93 31.15 1547300
20100525 30.56 31.00 30.21 30.94 2224400
20100526 31.21 31.92 30.54 30.74 2221900
20100527 31.21 32.03 31.09 32.00 1552700
20100528 31.95 32.17 31.61 31.94 2909600
20100601 31.75 32.10 31.55 31.79 3221200
20100602 32.04 32.27 31.71 32.24 2653300
20100603 32.32 33.13 32.05 32.84 3225100
20100604 32.35 32.36 31.35 31.57 3561900
20100607 31.76 31.92 30.52 30.64 3566600
20100608 30.72 30.95 30.41 30.90 2725100
20100609 31.01 31.67 30.67 30.89 2938000
20100610 31.33 32.56 31.33 32.47 2858400
20100611 32.10 32.60 31.82 32.55 1529600
20100614 32.83 33.33 32.61 32.98 2570300
20100615 33.32 33.77 33.04 33.77 2179000
20100616 33.55 33.88 33.36 33.62 1376500
20100617 33.67 34.18 33.62 33.93 1712400
20100618 33.98 34.13 33.87 33.98 1062200
20100621 34.28 34.61 33.51 33.66 1537300
20100622 33.77 34.14 33.40 33.43 1906500
20100623 33.46 34.05 33.25 33.84 1136300
20100624 33.84 33.88 32.84 33.04 1101600
20100625 32.88 33.06 32.52 32.89 2545500
20100628 33.02 33.14 32.50 32.72 1140100
20100629 32.39 32.43 31.11 31.28 2195900
20100630 31.23 31.50 30.40 30.48 2059000
20100701 30.39 30.51 29.44 30.15 3584200
20100702 30.20 30.40 29.58 29.85 1517400
20100706 30.17 30.21 29.37 29.62 1689500
20100707 29.72 30.82 29.71 30.72 1400800
20100708 30.90 31.21 30.78 31.15 1333500
20100709 31.15 31.28 30.80 31.15 704400
20100712 31.01 31.17 30.68 31.00 527300
20100713 31.24 31.58 30.99 31.40 1272300
20100714 31.54 31.95 31.38 31.94 1341400
20100715 31.93 32.12 31.43 32.07 1068400
20100716 31.89 31.99 31.30 31.36 1377500
20100719 31.53 31.78 31.18 31.69 652100
20100720 31.26 32.14 30.81 32.08 1062700
20100721 32.27 32.30 31.55 31.67 972000
20100722 31.91 32.49 31.78 32.26 1472900
20100723 32.16 33.06 32.06 32.96 1356800
20100726 33.05 33.67 32.71 33.58 1392300
20100727 33.64 33.73 33.06 33.27 1269600
20100728 33.21 33.29 32.51 32.55 1407100
20100729 32.70 32.89 31.98 32.11 1511700
20100730 31.84 32.00 31.43 31.80 1582000
20100802 32.19 33.33 32.19 33.26 1705500
20100803 33.11 33.50 32.94 33.43 1497100
20100804 33.56 34.30 33.32 34.14 2017600
20100805 33.50 33.80 31.62 32.68 3452100
20100806 32.54 32.83 31.86 32.34 1266500
20100809 32.36 32.36 31.60 31.62 1424200
20100810 31.40 31.78 31.15 31.50 1646200
20100811 31.00 31.07 30.40 30.47 1639900
20100812 30.05 30.21 29.75 29.98 1643600
20100813 29.90 30.23 29.79 29.80 1325100
20100816 29.74 30.16 29.43 29.93 1285400
20100817 30.12 30.55 30.01 30.37 1210200
20100818 30.35 30.87 30.30 30.55 1062300
20100819 30.32 30.80 30.10 30.43 1298000
20100820 30.27 30.53 30.01 30.49 889800
20100823 30.52 30.71 30.22 30.26 1257400
20100824 29.93 30.22 29.62 29.96 1829500
20100825 29.67 29.96 29.12 29.67 1740300
20100826 29.83 31.81 29.67 31.39 4572400
20100827 31.65 32.66 31.21 32.46 2527300
20100830 32.42 32.66 31.83 31.83 1200900
20100831 31.74 32.77 31.46 32.74 2795500
20100901 33.11 34.05 33.11 33.75 2240800
20100902 33.69 34.15 33.26 34.15 1505100
20100903 34.39 34.85 34.32 34.72 1207000
20100907 33.99 34.04 33.07 33.09 1988200
20100908 33.24 34.24 33.15 34.15 2262600
20100909 34.50 34.62 34.33 34.54 2661800
20100910 34.55 35.17 34.50 34.73 1616600
20100913 35.06 35.44 34.90 35.12 1584700
20100914 34.90 34.99 34.04 34.08 2168300
20100915 34.11 34.63 33.69 34.51 1292200
20100916 34.46 34.83 34.22 34.68 1391700
20100917 34.79 35.03 34.36 34.47 1854900
20100920 35.61 38.27 35.61 37.05 6572200
20100921 37.25 37.69 36.75 37.39 2801900
20100922 37.18 37.46 36.56 36.83 1562500
20100923 36.52 37.27 36.34 36.96 1746700
20100924 37.36 38.86 37.36 38.57 2644500
20100927 38.71 38.71 37.75 37.85 2029000
20100928 37.97 38.92 37.61 38.83 1879100
20100929 38.47 38.99 38.27 38.96 1266500
20100930 38.95 39.35 38.09 38.56 1851900
20101001 39.00 39.49 38.81 39.08 2077300
20101004 39.14 39.33 38.36 38.72 1142200
20101005 39.12 39.93 39.04 39.70 1642200
20101006 39.80 39.80 36.83 37.44 3750300
20101007 37.88 37.88 36.87 37.45 1813400
20101008 37.70 38.20 37.33 38.09 1441900
20101011 38.05 38.25 37.80 37.85 771300
20101012 37.75 38.09 37.09 37.99 1636800
20101013 38.26 38.75 38.22 38.46 1023200
20101014 38.52 38.63 38.16 38.33 938900
20101015 38.47 38.89 38.43 38.61 1638100
20101018 38.65 38.74 38.04 38.25 927300
20101019 37.74 37.79 36.91 37.31 1354600
20101020 37.43 38.23 37.37 37.80 862800
20101021 38.02 38.68 37.80 38.47 1138300
20101022 38.46 38.78 38.07 38.35 997100
20101025 38.61 39.11 38.46 38.66 532100
20101026 38.48 38.84 38.03 38.39 958100
20101027 38.03 39.16 38.01 39.09 1438300
20101028 39.34 39.98 38.63 39.07 939800
20101029 38.95 39.42 38.65 39.36 1167400
20101101 39.77 40.30 39.38 40.15 1441300
20101102 40.40 40.91 40.26 40.86 2161100
20101103 40.88 41.00 39.28 40.23 2778000
20101104 41.71 41.98 39.64 40.41 2613800
20101105 40.62 41.16 40.20 41.03 1400900
20101108 40.76 41.00 40.45 40.74 981300
20101109 40.88 41.42 40.59 40.76 2023000
20101110 40.62 41.16 40.34 41.04 1475400
20101111 40.65 41.25 40.30 41.06 1300100
20101112 40.64 40.85 40.07 40.20 898200
20101115 40.28 40.87 40.04 40.08 1086400
20101116 39.68 39.80 38.60 38.92 1017200
20101117 38.81 39.39 38.51 38.86 1377700
20101118 39.36 40.19 39.25 39.95 928800
20101119 39.99 40.28 39.66 40.10 942600
20101122 39.79 41.19 39.76 41.18 945000
20101123 40.67 41.03 40.11 40.49 1257400
20101124 40.82 41.25 40.80 41.15 789700
20101126 40.92 41.37 40.79 41.00 703300
20101129 40.71 41.29 40.45 41.14 775100
20101130 40.67 41.18 40.49 41.09 1034900
20101201 41.61 42.00 41.49 41.74 1519000
20101202 41.76 41.84 41.13 41.27 1519600
20101203 41.11 41.68 41.02 41.55 1054800
20101206 41.51 41.92 41.19 41.85 1176000
20101207 42.05 42.22 41.68 41.76 1116800
20101208 41.76 41.89 41.31 41.85 856600
20101209 42.06 42.24 41.62 41.98 1607700
20101210 42.08 43.16 41.96 43.04 1345000
20101213 43.23 43.43 42.42 42.43 913200
20101214 42.47 42.67 42.19 42.45 906500
20101215 42.45 42.95 42.24 42.82 2028300
20101216 42.82 42.93 42.47 42.86 796600
20101217 42.88 43.83 42.84 43.50 1096100
20101220 43.39 43.58 42.77 43.06 791800
20101221 43.24 43.36 43.03 43.06 784800
20101222 42.96 42.96 41.18 42.10 2367900
20101223 42.06 42.44 41.69 41.89 808400
20101227 41.83 41.94 41.39 41.73 607000
20101228 41.75 41.93 41.33 41.65 491500
20101229 41.66 41.84 41.55 41.62 694200
20101230 41.68 41.80 41.47 41.65 591000
20101231 41.57 41.62 41.07 41.16 551300
20110103 41.60 42.72 41.59 42.58 1477000
20110104 42.63 42.67 41.84 42.00 1453200
20110105 42.22 42.90 41.98 42.71 1537600
20110106 42.80 43.47 42.58 43.44 1320700
20110107 43.40 44.75 43.40 44.15 2465400
20110110 43.89 44.48 43.65 44.42 1612300
20110111 44.55 45.54 44.50 45.46 1719600
20110112 45.65 46.19 44.98 45.66 2116200
20110113 45.63 45.75 44.95 45.30 1054600
20110114 45.17 46.09 44.94 46.05 1662500
20110118 46.07 46.71 45.88 46.04 1199500
20110119 45.96 46.17 45.81 46.01 1206700
20110120 45.82 46.23 45.19 45.43 1647600
20110121 45.96 46.10 44.74 44.91 1676200
20110124 44.86 45.90 44.50 45.80 1487100
20110125 45.38 45.52 43.27 43.62 2827000
20110126 43.90 44.43 43.69 44.33 1935200
20110127 44.47 44.63 43.68 43.89 935500
20110128 44.01 44.27 42.71 42.88 1397400
20110131 43.00 43.24 42.57 42.99 2523900
20110201 43.36 44.17 43.27 43.83 1572500
20110202 43.73 44.61 43.73 44.34 1381700
20110203 44.29 44.33 43.64 44.00 1977600
20110204 44.38 45.47 44.17 45.01 2217500
20110207 45.17 46.18 45.10 45.70 1355000
20110208 45.78 45.91 45.24 45.50 1016400
20110209 45.45 45.45 44.73 44.90 1520500
20110210 44.65 49.44 44.50 47.50 5700900
20110211 47.46 49.17 47.41 48.97 1746800
20110214 48.80 49.27 48.14 48.29 2421000
20110215 48.07 48.51 47.45 47.80 1192800
20110216 47.99 48.33 47.56 48.21 845700
20110217 48.13 49.04 48.00 48.82 955300
20110218 48.82 49.75 48.43 49.45 1695100
20110222 48.85 48.85 47.75 47.83 1432800
20110223 47.67 47.79 46.13 46.69 1212300
20110224 46.55 47.30 46.23 46.87 1451300
20110225 47.10 47.69 47.03 47.48 759700
20110228 47.75 47.86 47.35 47.82 869900
20110301 47.95 48.31 46.32 46.40 1517500
20110302 46.42 47.62 46.09 47.57 2410500
20110303 47.60 50.69 47.60 50.55 2576200
20110304 50.35 50.35 49.12 49.79 1834900
20110307 50.00 50.58 48.88 49.90 1880000
20110308 49.89 50.48 49.40 50.35 2167400
20110309 50.26 50.72 49.53 49.96 1201400
20110310 49.28 49.29 48.42 48.85 1536300
20110311 48.72 49.95 48.41 49.68 1238300
20110314 49.36 49.70 48.29 48.77 880400
20110315 47.13 48.56 46.51 48.16 1531200
20110316 47.94 48.74 47.59 48.16 1897900
20110317 49.01 49.28 48.44 48.80 1200400
20110318 49.79 49.89 49.08 49.35 1776900
20110321 50.03 50.82 49.89 50.29 869900
20110322 50.44 50.90 50.14 50.16 1381600
20110323 50.17 50.36 49.75 50.15 1616000
20110324 50.50 50.80 50.06 50.40 1842800
20110325 50.62 51.40 50.62 51.14 2032200
20110328 51.30 51.37 50.36 50.42 1222400
20110329 50.25 50.84 49.91 50.70 1416600
20110330 51.08 51.08 50.29 50.40 2049000
20110331 50.41 50.74 50.22 50.70 1699100
20110401 50.89 51.09 50.44 50.59 1371500
20110404 50.57 50.80 50.26 50.50 1040100
20110405 50.54 50.65 50.18 50.42 1736200
20110406 50.48 50.75 49.32 49.73 1303900
20110407 49.84 50.61 49.75 50.28 1642800
20110408 50.55 50.72 50.01 50.31 831400
20110411 50.46 50.52 49.96 50.19 1138100
20110412 49.90 50.29 49.32 49.49 1043800
20110413 49.86 50.68 49.85 50.39 1756200
20110414 50.04 50.36 49.86 50.21 1056800
20110415 50.41 50.96 50.03 50.74 1621100
20110418 50.70 51.15 49.86 50.57 1633200
20110419 50.71 51.06 50.61 50.96 1077500
20110420 51.72 52.55 51.59 52.52 1747100
20110421 53.07 53.79 52.82 53.64 1273400
20110425 53.80 54.08 53.16 53.74 1000800
20110426 53.99 54.46 53.49 54.43 1217300
20110427 54.59 55.13 54.01 54.87 1319400
20110428 54.77 55.15 54.41 54.84 851200
20110429 55.00 56.11 54.81 55.92 1000000
20110502 56.51 56.58 55.33 55.48 1114000
20110503 55.41 55.61 53.81 54.28 1368900
20110504 54.35 54.91 52.97 53.99 1728900
20110505 53.36 54.39 51.43 52.95 2826600
20110506 53.79 54.66 53.34 53.80 1384300
20110509 53.41 54.05 53.18 53.72 800600
20110510 53.78 54.76 53.72 54.71 1080300
20110511 54.47 54.79 52.85 53.35 1124000
20110512 53.30 54.49 52.61 54.33 1100000
20110513 54.30 54.45 53.21 53.31 870100
20110516 53.07 53.52 52.57 52.73 1057800
20110517 52.46 53.69 52.14 53.67 1537000
20110518 53.59 54.33 53.44 54.25 803900
20110519 54.57 55.25 54.49 54.86 1202100
20110520 54.87 55.89 54.59 55.68 1631200
20110523 54.85 54.91 53.73 53.75 2083200
20110524 54.90 56.50 54.04 54.29 3438800
20110525 54.03 54.58 53.93 54.27 1985400
20110526 54.12 55.14 54.04 55.09 2884600
20110527 55.27 55.80 55.24 55.37 1238600
20110531 55.86 55.96 55.11 55.79 1565600
20110601 55.71 56.27 54.66 54.68 1505000
20110602 54.64 55.15 54.38 54.49 1270600
20110603 53.77 54.18 53.59 53.73 1055100
20110606 53.57 53.78 53.13 53.43 1313000
20110607 53.66 55.11 53.44 54.78 2041700
20110608 54.51 54.87 53.73 53.89 1962200
20110609 54.10 54.20 53.31 53.45 1290700
20110610 53.25 53.52 52.64 52.98 1432300
20110613 53.31 54.15 53.20 54.07 2251900
20110614 54.54 55.60 54.43 55.54 2372200
20110615 55.13 55.67 54.88 55.24 3290400
20110616 55.36 55.60 54.67 55.03 2676300
20110617 55.65 56.81 55.65 56.12 3378200
20110620 56.15 57.02 56.14 56.99 1512300
20110621 57.44 58.25 56.99 57.91 1467500
20110622 57.85 58.18 57.32 57.66 1315100
20110623 56.81 58.07 56.27 58.04 1764300
20110624 58.06 58.67 57.36 57.43 1739300
20110627 57.69 58.23 57.28 57.93 945300
20110628 58.30 59.87 58.01 59.58 1380800
20110629 60.00 60.00 58.89 59.32 1105900
20110630 59.62 60.40 59.60 60.20 1243500
20110701 60.25 60.93 60.15 60.91 1268800
20110705 60.91 61.96 60.79 61.58 1733100
20110706 61.50 61.85 61.21 61.63 1563200
20110707 62.31 62.71 61.88 62.33 1211200
20110708 61.63 61.99 60.70 61.17 1963200
20110711 60.16 60.62 58.78 59.26 2025600
20110712 59.29 59.33 58.34 58.43 2036200
20110713 58.98 59.35 58.33 58.49 1647400
20110714 58.75 59.76 58.04 58.16 1589500
20110715 58.34 58.49 57.28 57.77 1536600
20110718 57.47 57.55 56.45 56.70 2456700
20110719 57.69 59.93 57.67 59.31 2328100
20110720 59.46 59.46 57.36 57.41 2022600
20110721 57.73 57.74 56.51 56.83 3597900
20110722 57.01 58.14 57.00 57.27 1495100
20110725 56.81 57.36 56.53 56.95 1341700
20110726 56.58 57.05 56.45 56.62 1108600
20110727 56.14 56.14 54.60 55.01 2552300
20110728 55.00 55.42 54.66 54.83 1682200
20110729 54.10 55.37 53.51 54.96 2376100
20110801 55.66 55.94 54.60 55.44 3418500
20110802 55.04 55.98 53.70 53.76 2729100
20110803 53.66 54.60 52.60 54.35 3460000
20110804 56.56 58.37 54.23 54.23 7707100
20110805 54.76 55.49 52.66 53.76 4402800
20110808 52.12 53.03 50.65 50.81 4255700
20110809 51.82 53.97 50.20 53.95 2965000
20110810 52.90 53.23 51.14 51.27 2350800
20110811 51.57 54.00 51.08 53.31 2139500
20110812 54.05 55.16 53.77 55.15 2291100
20110815 55.59 56.02 55.07 56.00 1921800
20110816 55.42 55.86 54.13 54.58 1724200
20110817 54.76 54.79 51.98 52.40 3178300
20110818 50.21 50.22 44.78 45.42 7018200
20110819 44.74 45.23 43.19 43.35 5291600
20110822 44.63 45.94 44.53 45.09 3235000
20110823 45.29 48.22 45.26 48.22 2935900
20110824 47.99 48.99 47.62 48.88 2006500
20110825 49.10 49.69 47.47 47.69 1858400
20110826 47.31 49.07 46.51 48.67 1243700
20110829 49.32 50.33 49.32 50.33 1485900
20110830 50.16 51.90 49.81 51.48 1691600
20110831 51.83 52.88 51.68 52.36 2721700
20110901 52.33 52.41 50.52 50.93 2213900
20110902 49.71 50.35 48.67 49.03 2593000
20110906 47.56 50.01 47.26 49.88 2167500
20110907 50.54 50.90 49.97 50.81 1261300
20110908 50.54 51.47 49.50 49.68 1389200
20110909 49.14 49.82 47.45 48.09 2081000
20110912 47.46 49.18 47.04 49.08 2186000
20110913 49.08 49.23 48.29 48.91 2676900
20110914 49.48 51.67 48.92 50.99 1712700
20110915 51.63 51.64 50.49 51.45 1404300
20110916 51.22 52.59 51.08 52.55 1725700
20110919 51.56 52.88 51.07 52.46 1360200
20110920 52.96 54.33 52.18 52.24 1751000
20110921 52.47 54.58 52.31 52.86 2443900
20110922 50.90 52.25 50.31 51.21 2059700
20110923 51.08 53.51 50.69 53.38 1881100
20110926 53.73 55.78 53.54 55.64 2338700
20110927 57.25 58.05 56.81 57.12 2149500
20110928 56.61 57.99 56.13 56.27 2007900
20110929 57.38 57.47 53.81 55.05 2050800
20110930 54.33 55.47 53.10 53.53 1982600
20111003 52.80 53.10 50.47 50.82 3388600
20111004 49.86 52.62 49.25 52.55 2167500
20111005 52.48 52.71 51.39 52.58 1967600
20111006 52.84 55.45 52.60 55.16 1792400
20111007 55.34 55.34 53.58 53.72 1921600
20111010 54.72 56.16 54.69 56.09 929200
20111011 55.58 57.52 55.28 57.12 1455400
20111012 57.59 57.95 57.02 57.27 1408300
20111013 56.93 58.10 56.48 57.96 1088000
20111014 58.71 59.42 58.15 59.31 1193500
20111017 58.98 58.98 57.28 57.47 2037400
20111018 57.38 59.51 56.89 59.25 1440200
20111019 58.95 59.19 57.38 57.48 984700
20111020 57.65 57.81 54.56 55.17 2915200
20111021 55.79 56.58 55.14 55.50 2616900
20111024 56.66 56.81 56.03 56.39 3729900
20111025 56.01 56.79 55.33 56.05 1898400
20111026 56.85 56.85 55.19 56.51 1733700
20111027 59.29 61.32 58.63 60.81 3419900
20111028 60.52 62.62 59.81 62.18 2552400
20111031 61.27 61.47 59.64 59.66 2400000
20111101 57.73 58.89 56.59 56.75 2712100
20111102 57.75 58.43 56.81 57.67 2135600
20111103 58.83 58.83 52.45 58.14 6240100
20111104 57.28 57.52 55.80 56.90 2261100
20111107 57.05 57.23 55.80 56.40 2227600
20111108 56.93 57.90 56.15 57.60 2163100
20111109 56.40 57.43 54.93 55.15 1714400
20111110 56.02 56.20 54.22 55.34 1096100
20111111 56.32 56.64 56.00 56.38 1035700
20111114 56.00 56.91 55.83 56.04 1147900
20111115 56.02 57.08 55.48 56.84 1379000
20111116 56.05 57.10 55.76 56.15 1881100
20111117 55.74 55.87 53.75 54.11 1806000
20111118 54.57 54.57 52.71 52.77 1607600
20111121 52.02 52.18 50.53 51.27 1841100
20111122 51.21 51.88 50.71 51.32 1705100
20111123 50.78 50.82 49.55 49.95 1340900
20111125 49.80 50.31 49.46 49.48 380000
20111128 50.94 51.70 50.55 51.10 1218600
20111129 51.27 51.66 50.47 50.70 1170800
20111130 52.42 54.41 52.42 54.23 1975300
20111201 54.01 54.97 53.62 53.99 1211300
20111202 54.66 54.90 53.67 53.74 945800