20000103 15.77 15.85 14.73 14.94 1753823
20000104 14.76 14.94 14.47 14.49 2520652
20000105 14.36 14.86 14.12 14.47 2460224
20000106 14.44 14.89 14.20 14.89 1120030
20000107 14.98 15.10 14.68 14.78 1091923
20000110 15.02 15.21 14.84 14.94 954672
20000111 14.89 15.13 14.70 14.89 942492
20000112 15.13 15.53 14.97 15.53 1679810
20000113 15.58 16.88 15.57 16.38 4130197
20000114 16.48 16.64 16.33 16.62 2387148
20000118 16.51 16.54 15.82 15.98 1577691
20000119 16.03 16.70 16.01 16.22 870822
20000120 16.40 16.43 16.06 16.22 889559
20000121 16.54 17.10 16.33 16.99 2499573
20000124 17.07 17.81 16.70 16.80 2649004
20000125 16.78 18.08 16.38 18.03 2388553
20000126 18.03 18.13 16.86 17.87 2304703
20000127 17.81 18.24 16.67 16.70 2987682
20000128 16.75 16.75 15.47 15.53 2847620
20000131 15.42 16.54 15.26 16.54 1994599
20000201 16.43 16.72 15.90 16.64 1890606
20000202 16.64 16.91 16.16 16.86 2723953
20000203 17.02 17.07 15.95 16.35 2613402
20000204 16.48 16.48 15.66 15.79 1352842
20000207 16.51 16.51 15.55 15.61 1350032
20000208 15.82 15.85 15.53 15.61 1287261
20000209 15.61 15.95 15.16 15.29 1399217
20000210 15.31 15.69 15.10 15.18 1087239
20000211 15.16 15.31 14.89 14.93 997299
20000214 15.04 15.08 14.12 14.33 2342178
20000215 14.25 15.31 14.09 15.02 1776776
20000216 14.99 15.31 14.62 15.05 3346504
20000217 15.05 15.13 14.01 14.17 1765065
20000218 14.09 14.25 13.77 13.80 1568791
20000222 14.14 14.17 13.72 13.88 1086771
20000224 13.82 15.05 13.69 15.05 3502493
20000225 15.08 15.10 14.41 14.54 1555675
20000228 14.60 14.73 14.12 14.57 2044722
20000229 14.57 14.65 13.99 14.01 2821388
20000301 14.17 14.38 13.99 14.17 1853131
20000302 14.25 14.70 14.01 14.60 2990025
20000303 14.78 14.78 14.36 14.49 1580033
20000306 14.47 14.81 14.25 14.30 1482599
20000307 14.47 14.49 13.77 13.85 1829710
20000308 13.72 13.75 12.98 13.13 3480477
20000309 13.13 13.77 12.82 13.56 2164173
20000310 13.37 14.14 13.32 13.64 2293461
20000313 13.24 13.40 13.06 13.08 4673114
20000314 13.11 13.21 12.79 12.84 2582486
20000315 12.95 14.89 12.87 14.84 3377889
20000316 15.16 15.55 14.84 15.31 4360199
20000317 14.70 15.53 14.68 15.47 4117081
20000320 15.47 15.74 15.26 15.34 1438097
20000321 15.31 15.55 15.16 15.31 1007137
20000322 15.34 15.40 14.78 15.00 1401358
20000323 14.89 16.39 14.70 16.33 3117401
20000324 16.20 16.68 16.04 16.49 3204840
20000327 17.00 17.06 15.27 15.61 2321101
20000328 15.48 15.66 15.02 15.42 1593068
20000329 15.74 16.36 15.48 15.64 1807223
20000330 15.42 16.74 15.40 16.39 2449220
20000331 16.52 16.95 15.96 16.90 2917741
20000403 16.87 16.95 16.36 16.44 1812366
20000404 16.42 16.76 15.18 15.88 2802715
20000405 15.93 16.66 15.72 16.47 1708562
20000406 16.54 17.06 15.85 16.47 1427542
20000407 16.57 17.56 16.33 17.30 4767982
20000410 17.38 17.67 16.84 17.22 1660868
20000411 17.34 17.67 16.68 17.31 2797572
20000412 17.32 17.54 16.79 16.81 2742864
20000413 16.99 17.16 16.04 16.04 1702016
20000414 15.88 16.04 14.47 14.70 3181460
20000417 14.33 15.56 14.22 15.56 3174447
20000418 15.40 16.84 15.40 16.76 2517020
20000419 16.76 16.84 16.33 16.66 1896064
20000420 16.71 17.20 16.28 17.03 1951240
20000424 16.15 17.19 16.10 17.03 2198593
20000425 17.27 17.83 17.22 17.55 3808494
20000426 16.39 17.00 15.77 16.68 3050068
20000427 16.25 16.36 15.66 16.01 3098698
20000428 16.19 16.66 15.98 16.30 2355235
20000501 16.35 16.94 16.04 16.17 1597276
20000502 16.15 16.30 15.34 16.30 5240713
20000503 15.83 15.85 14.86 14.97 1846033
20000504 15.18 15.29 14.28 14.33 2726498
20000505 14.59 15.02 14.44 14.76 1421931
20000508 14.84 15.24 14.70 15.03 1533217
20000509 15.27 15.56 14.70 14.89 1211517
20000510 14.73 14.81 14.33 14.33 1211050
20000511 14.57 14.70 14.12 14.25 2560505
20000512 14.25 14.54 14.06 14.12 2084502
20000515 14.20 16.44 14.17 16.30 5992592
20000516 16.30 17.11 16.10 16.81 2547880
20000517 16.42 16.52 15.88 16.25 1956383
20000518 16.23 16.79 16.20 16.57 1718849
20000519 16.17 16.42 15.91 16.01 1496278
20000522 15.88 16.30 15.40 16.28 1274642
20000523 16.10 16.47 15.83 16.28 1773557
20000524 16.47 16.63 16.12 16.15 3399356
20000525 16.24 16.33 15.98 16.01 2796169
20000526 16.01 16.23 15.37 15.48 1881102
20000530 15.59 16.01 15.51 15.98 2028859
20000531 15.83 16.85 15.83 16.33 3602288
20000601 16.43 16.84 16.25 16.44 1719317
20000605 17.70 19.03 17.59 18.69 6715481
20000606 18.55 18.74 17.56 18.23 3128155
20000607 18.44 18.63 17.99 18.61 2929899
20000608 18.55 18.61 17.30 17.64 1486926
20000612 18.13 18.18 17.67 17.96 1916171
20000613 17.86 18.61 17.86 18.42 1456533
20000614 18.63 19.41 18.61 19.03 4155911
20000615 18.98 19.03 17.86 18.26 3176785
20000616 18.55 18.61 17.96 18.13 3238038
20000619 18.10 20.53 18.10 20.53 4965304
20000620 20.00 20.02 18.10 18.50 5010660
20000621 18.77 18.96 17.94 18.27 2565995
20000622 18.66 18.96 17.35 17.64 2962379
20000623 17.88 17.99 17.35 17.40 2359165
20000626 17.46 17.83 17.30 17.83 1002867
20000627 17.79 18.42 17.78 18.34 1552389
20000628 18.37 18.42 17.86 17.88 1401119
20000629 17.97 18.26 17.51 17.86 1357699
20000630 17.99 18.53 17.91 18.21 2174746
20000703 18.29 19.14 18.21 18.87 1200826
20000705 18.72 19.11 18.39 18.42 1685451
20000706 18.53 18.55 18.02 18.12 2311076
20000707 18.42 19.06 18.31 18.47 2783096
20000710 18.61 18.63 18.00 18.10 1469284
20000711 18.18 18.53 18.02 18.10 2304073
20000712 18.69 19.36 18.39 19.06 3926028
20000713 19.33 20.35 19.14 20.21 3109915
20000714 20.13 20.24 19.57 19.92 3182749
20000717 19.87 19.94 19.33 19.54 2693454
20000718 19.49 19.52 18.72 18.82 1825983
20000719 18.90 19.09 17.83 17.91 2582803
20000720 18.18 19.52 18.18 19.44 3959644
20000721 18.96 19.06 18.64 19.04 3829850
20000724 19.02 19.70 19.01 19.38 1576201
20000725 19.62 19.71 18.50 18.90 2785897
20000726 18.66 18.66 18.10 18.15 2362900
20000727 18.53 18.69 17.67 18.02 3129524
20000728 18.21 18.37 16.95 17.30 3949839
20000731 17.20 17.83 17.19 17.51 2817645
20000801 17.60 17.61 16.81 17.57 2058025
20000802 17.83 17.88 17.56 17.75 1535115
20000803 17.54 17.80 17.35 17.69 1670978
20000804 17.75 18.55 17.51 17.97 3623020
20000807 18.18 18.69 17.70 18.63 1700392
20000808 18.61 18.63 18.31 18.55 1972585
20000809 18.55 18.80 18.50 18.63 1893215
20000810 18.66 18.71 18.47 18.55 1310544
20000811 18.58 18.63 18.34 18.39 609751
20000814 18.42 18.66 18.18 18.58 685853
20000815 18.75 18.85 18.21 18.21 1295603
20000816 18.39 18.45 17.61 17.78 1010804
20000817 17.97 18.58 17.94 18.39 1389447
20000818 18.74 18.74 18.10 18.42 2122922
20000821 18.50 18.53 17.91 18.31 744680
20000822 18.42 19.33 18.23 19.06 1938503
20000823 19.11 19.17 18.61 18.85 797438
20000824 18.87 19.01 18.26 18.39 1067297
20000825 18.45 18.63 18.42 18.47 768958
20000830 18.53 18.90 18.45 18.80 2075300
20000831 18.74 19.41 18.69 19.38 2898416
20000901 19.49 19.94 19.47 19.62 3111315
20000905 20.06 20.24 19.97 20.03 2228904
20000906 20.00 20.51 19.79 20.11 2407254
20000907 20.36 20.40 19.89 19.94 2666375
20000908 20.05 20.18 19.73 20.08 4222032
20000911 20.12 20.86 20.03 20.16 5693184
20000912 20.08 21.07 20.03 20.48 4507766
20000913 20.96 21.20 20.67 20.78 4635692
20000914 20.88 21.39 20.64 20.83 3372303
20000915 20.72 20.75 20.35 20.56 2257851
20000918 20.44 20.54 18.96 19.25 2245245
20000919 19.38 20.51 19.36 20.43 2603345
20000920 20.47 20.48 19.92 20.29 1706933
20000921 20.36 20.72 19.97 20.48 3660511
20000922 20.19 20.51 19.90 20.35 1661707
20000925 20.27 20.99 20.24 20.35 2235658
20000926 20.50 20.54 19.62 19.92 1560531
20000927 20.29 20.70 20.21 20.27 2956010
20000928 20.29 20.32 19.84 20.16 2438942
20000929 20.14 20.32 19.95 20.14 3053922
20001002 20.08 20.64 20.05 20.21 3164423
20001003 20.27 20.27 19.68 19.84 2377863
20001004 20.08 20.11 19.54 19.65 935759
20001005 19.92 20.16 19.54 20.11 2244516
20001006 20.11 20.11 19.20 19.41 1658443
20001009 19.44 19.47 18.71 18.85 1233225
20001010 18.91 18.93 17.69 17.96 2907521
20001011 17.85 17.88 17.29 17.78 4098783
20001012 18.10 18.12 17.16 17.48 2509345
20001013 17.88 18.39 17.42 18.36 2392783
20001016 18.69 18.71 17.93 18.39 2117231
20001017 18.63 18.77 17.42 17.56 4657814
20001018 17.54 17.56 16.76 16.89 4400912
20001019 17.04 17.56 17.00 17.54 5489134
20001020 17.59 18.45 17.37 18.39 3815305
20001023 18.47 18.55 17.93 18.04 1707865
20001024 18.18 18.69 18.15 18.39 2491161
20001025 18.60 18.66 18.07 18.47 1895763
20001026 18.42 18.74 17.64 17.91 3528562
20001027 18.00 18.34 17.96 18.26 2349422
20001030 18.33 19.30 18.31 19.04 3206385
20001031 19.05 20.29 18.93 20.08 3352321
20001101 20.07 20.08 19.20 19.84 2678127
20001102 19.80 20.16 19.78 20.14 2444537
20001103 20.19 20.75 20.11 20.48 3458159
20001106 20.56 20.56 20.19 20.40 1868721
20001107 20.59 20.64 20.19 20.19 2230063
20001108 20.62 20.78 19.76 20.21 942287
20001109 20.16 20.38 19.81 20.09 858828
20001110 20.03 20.05 19.41 19.76 3600365
20001113 19.28 19.41 17.59 17.72 4701642
20001114 18.03 18.42 17.56 17.72 3444172
20001115 17.80 18.18 17.61 17.78 3901561
20001116 18.02 18.02 17.27 17.59 3124792
20001117 17.69 17.69 16.70 17.27 2527062
20001120 16.94 17.16 16.35 16.73 3345793
20001121 16.49 16.49 15.55 15.87 6517676
20001122 15.85 15.87 15.12 15.42 2617981
20001124 15.82 15.87 15.45 15.79 1605757
20001127 15.90 16.35 15.87 16.11 5397283
20001128 15.34 16.06 15.31 15.85 4088060
20001129 15.95 16.03 15.82 15.90 3984553
20001130 15.87 16.16 15.04 15.66 3830691
20001201 15.87 16.60 15.72 16.41 5590310
20001204 16.22 16.51 16.09 16.33 1885039
20001205 16.68 17.42 16.46 17.16 1705534
20001206 17.27 17.60 16.62 16.89 5608960
20001207 16.94 17.37 16.89 17.13 1592236
20001208 17.11 18.23 17.11 17.78 1802047
20001211 18.02 18.55 17.96 18.39 1396878
20001212 17.95 17.96 17.35 17.48 2058484
20001213 17.69 17.69 17.37 17.51 12974740
20001214 17.55 17.69 16.97 17.27 1713460
20001215 17.51 17.51 16.86 17.13 4101581
20001218 17.28 18.10 17.11 17.21 2033772
20001219 17.29 18.36 17.00 17.18 2390452
20001220 17.24 17.40 16.35 16.76 2099047
20001221 16.74 17.37 16.46 17.29 2218873
20001222 17.35 17.59 17.05 17.56 1470545
20001226 17.56 18.50 17.27 18.15 1965234
20001227 18.24 18.37 17.94 18.31 1017876
20001228 18.22 18.91 17.97 18.72 1803042
20001229 18.74 18.93 18.07 18.16 1627113
20010102 18.26 18.69 17.24 17.30 1462353
20010103 17.19 18.45 17.11 18.26 3873235
20010104 18.38 18.88 17.54 17.57 7592416
20010105 17.67 17.97 17.27 17.73 2013412
20010108 17.76 18.26 17.54 18.18 2504432
20010109 18.45 18.48 17.67 18.02 2533753
20010110 17.97 18.16 17.49 17.81 1564746
20010111 17.86 18.00 17.62 17.62 3232816
20010112 17.83 18.29 17.67 17.97 3204425
20010116 18.24 18.34 17.83 18.13 1269669
20010117 18.31 18.53 18.16 18.24 2360151
20010118 18.26 18.37 17.83 18.29 2886077
20010119 18.16 18.40 18.05 18.16 1743468
20010122 18.16 18.26 18.02 18.26 1341809
20010123 18.43 18.64 18.18 18.34 1676447
20010124 17.62 18.16 17.11 17.19 5565972
20010125 16.95 17.08 16.41 17.06 3565592
20010126 16.54 17.03 16.09 16.41 4111531
20010129 16.41 17.19 16.38 17.03 2838139
20010130 17.03 17.03 16.73 16.81 2450443
20010131 16.84 16.92 16.63 16.76 2434153
20010201 16.71 16.81 16.52 16.63 2645454
20010202 16.60 16.89 16.25 16.30 1305041
20010205 16.41 16.52 16.06 16.49 1028115
20010206 16.64 16.65 16.20 16.28 1467473
20010207 16.22 16.25 15.55 15.87 3517188
20010208 15.95 16.38 15.93 16.25 2052973
20010209 16.15 16.33 15.87 16.22 3658676
20010212 16.22 16.54 16.06 16.46 857306
20010213 16.46 16.49 16.06 16.17 1966870
20010214 16.17 16.38 15.77 15.85 1977575
20010215 15.91 16.30 15.90 16.03 3374304
20010216 15.98 16.09 15.58 15.98 1652245
20010220 16.16 16.17 15.60 15.71 2669191
20010221 15.60 15.77 14.93 14.96 3206287
20010222 14.93 15.15 14.40 14.93 5000020
20010223 14.76 15.09 14.45 14.99 4383803
20010226 15.01 15.79 15.01 15.77 4619771
20010227 15.63 15.87 15.44 15.58 1706234
20010228 15.66 15.74 15.23 15.34 3227696
20010301 15.09 15.66 14.99 15.66 2976834
20010302 15.50 16.01 15.47 15.85 1876578
20010305 15.93 15.98 15.42 15.90 1633628
20010306 16.11 16.57 15.95 16.09 1526116
20010307 16.54 16.54 15.68 15.79 1842137
20010308 15.90 16.14 15.50 15.63 944340
20010309 15.50 15.63 15.09 15.31 984831
20010312 15.15 15.25 14.85 14.85 1711819
20010313 14.88 15.36 14.74 15.07 5672554
20010314 14.96 15.04 14.53 14.64 4153884
20010315 14.66 14.91 14.21 14.31 5115910
20010316 14.18 14.45 13.75 13.78 5159660
20010319 13.94 14.61 13.67 14.53 4132475
20010320 14.50 14.61 13.67 13.75 2871184
20010321 13.95 14.00 13.16 13.22 2705653
20010322 13.35 13.38 12.30 12.54 8917929
20010323 12.81 13.19 12.68 13.03 3953773
20010326 13.03 13.58 12.97 13.19 1344701
20010327 13.09 14.01 13.09 13.89 3271672
20010328 13.85 13.92 13.40 13.49 2124312
20010329 13.41 13.62 13.24 13.27 1750990
20010330 13.38 13.57 13.24 13.49 1479357
20010402 13.54 13.83 13.22 13.24 2562639
20010403 13.24 13.33 12.57 12.65 1924185
20010404 12.60 12.65 11.98 12.30 3017683
20010405 12.47 13.46 11.58 13.35 4075892
20010406 13.30 13.30 12.76 12.81 2981001
20010409 12.86 13.02 12.77 13.02 2873276
20010410 13.06 13.96 12.94 13.90 4650269
20010411 13.94 14.72 13.88 14.66 5159639
20010412 14.63 14.67 14.36 14.54 4061033
20010416 14.52 14.64 14.33 14.47 2473952
20010417 14.21 14.80 14.18 14.75 3458333
20010418 14.87 16.18 14.72 16.17 6661284
20010419 16.11 16.15 15.59 15.92 2400588
20010420 15.92 15.94 15.26 15.66 1698985
20010423 15.61 15.61 14.86 14.97 3732752
20010424 14.98 15.08 14.80 14.82 2613716
20010425 14.88 15.31 14.28 14.85 1890753
20010426 15.02 15.20 14.85 15.00 1666482
20010427 15.09 15.47 15.07 15.41 2366228
20010430 15.45 15.52 14.88 14.91 1447782
20010501 14.95 15.32 14.71 15.32 1720808
20010502 15.10 15.51 15.08 15.32 1886110
20010503 15.32 15.33 15.05 15.32 1561079
20010504 15.13 15.32 15.05 15.27 2259432
20010507 15.27 15.46 15.17 15.24 1688770
20010508 15.42 15.42 15.05 15.11 1331235
20010509 15.14 15.23 14.93 15.11 1218403
20010510 15.25 15.28 15.08 15.11 1029885
20010511 15.03 15.17 14.78 15.10 1604726
20010514 15.11 15.14 14.86 15.07 807471
20010515 15.03 15.22 14.91 15.08 1544363
20010516 15.10 15.59 15.01 15.45 2431234
20010517 15.45 15.52 15.32 15.45 1607976
20010518 15.45 15.45 15.19 15.22 2247359
20010521 15.27 15.58 15.14 15.51 3529840
20010522 15.35 15.98 15.31 15.85 3821903
20010523 15.72 15.75 15.50 15.58 1931150
20010524 15.55 15.83 15.42 15.79 2121526
20010525 15.72 15.89 15.72 15.80 2671757
20010529 15.79 15.90 15.70 15.90 1450568
20010530 15.87 15.93 15.73 15.73 2472095
20010531 15.68 16.01 15.64 15.80 2213927
20010601 15.81 15.83 15.33 15.63 1365596
20010604 15.74 15.85 15.51 15.81 1320091
20010605 15.73 16.13 15.66 16.05 3877623
20010606 16.17 16.18 15.81 15.89 1745882
20010607 15.93 16.02 15.65 15.78 930518
20010608 15.73 15.85 15.40 15.85 507049
20010611 15.75 15.86 15.31 15.64 544195
20010612 15.27 15.63 15.09 15.39 1241155
20010613 15.31 15.72 15.03 15.06 2100631
20010614 15.12 15.27 14.77 14.80 1779314
20010615 14.74 15.23 14.73 14.75 4223085
20010618 14.67 15.09 14.66 15.02 843688
20010619 15.02 15.57 15.00 15.40 1270872
20010620 15.43 15.75 15.34 15.67 1745926
20010621 15.71 16.01 15.50 15.99 3804618
20010622 15.95 16.00 15.52 15.69 1377095
20010625 15.65 15.80 15.53 15.71 1339100
20010626 15.56 15.80 15.24 15.79 1302031
20010627 15.86 15.90 15.67 15.82 1361804
20010628 15.83 16.14 15.82 15.86 1508688
20010629 15.97 16.37 15.62 16.14 2596185
20010702 16.10 16.10 15.71 15.94 3750406
20010703 15.94 15.99 15.65 15.67 1687080
20010705 15.69 15.75 15.63 15.65 2227817
20010706 15.70 15.72 15.23 15.36 1306201
20010709 15.52 15.52 15.15 15.19 2012820
20010710 15.17 15.17 14.86 14.96 3747626
20010711 15.04 15.13 14.62 14.76 3352383
20010712 14.68 15.10 14.63 14.99 2897830
20010713 14.97 15.39 14.93 15.31 1699127
20010716 15.40 15.40 14.93 14.96 943857
20010717 14.94 15.25 14.76 15.22 991582
20010718 15.17 15.40 15.06 15.40 1831184
20010719 15.42 15.55 15.20 15.30 2231060
20010720 15.22 15.68 15.13 15.56 3413082
20010723 15.49 16.10 15.49 15.92 4465364
20010724 15.79 16.10 15.78 15.80 1904394
20010725 15.80 16.03 15.76 15.90 1717198
20010726 15.78 16.09 15.54 16.09 2022087
20010727 16.11 16.30 15.91 16.16 1604139
20010730 16.40 16.42 15.84 16.20 1429917
20010731 16.35 16.65 16.27 16.38 2353387
20010801 16.38 16.60 16.38 16.49 1006410
20010802 16.63 16.68 16.41 16.63 1247355
20010803 16.58 16.66 16.40 16.62 737663
20010806 16.67 16.70 16.34 16.46 1642135
20010807 16.40 16.67 16.33 16.40 1302958
20010808 16.30 16.39 16.04 16.12 1291837
20010809 16.04 16.13 15.84 15.91 1595799
20010810 15.91 16.01 15.50 15.91 1307591
20010813 16.08 16.11 15.91 16.08 1016604
20010814 16.12 16.34 16.09 16.24 1039308
20010815 16.29 16.46 16.21 16.29 1497104
20010816 16.29 16.45 16.19 16.26 3346822
20010817 16.14 16.20 15.82 15.90 2891343
20010820 15.75 16.17 15.70 16.17 2510928
20010821 16.17 16.57 15.99 16.13 4906016
20010822 16.23 16.54 16.04 16.37 3210132
20010823 16.36 16.67 16.32 16.66 2687003
20010824 16.62 17.47 16.54 17.46 3629470
20010827 17.20 17.34 16.96 16.97 2645764
20010828 16.99 17.18 16.51 16.54 2334852
20010829 16.49 16.61 16.32 16.41 1471156
20010830 16.22 16.42 15.88 15.92 1724612
20010831 15.85 16.38 15.85 16.14 1989188
20010904 16.00 16.43 15.97 16.32 3189745
20010905 16.40 16.44 16.11 16.27 2943239
20010906 16.31 16.32 15.74 15.74 3705460
20010907 15.42 15.45 14.68 15.06 3780060
20010910 14.78 15.31 14.75 15.12 3776817
20010917 14.74 14.74 13.86 13.96 3732335
20010918 14.02 14.05 13.72 13.83 3167967
20010919 13.91 14.06 12.29 13.26 9340205
20010920 12.82 13.09 11.83 11.93 5909223
20010921 11.25 11.48 10.14 11.12 9015690
20010924 11.30 12.38 11.27 11.96 6625282
20010925 12.01 12.39 11.80 12.31 5143238
20010926 12.25 12.57 12.21 12.43 2422305
20010927 12.13 12.35 11.92 12.14 4929206
20010928 12.10 12.96 12.10 12.68 4908866
20011001 12.50 12.50 12.09 12.32 4035172
20011002 12.43 12.74 12.14 12.54 4256138
20011003 12.55 13.27 12.35 13.27 4088795
20011004 13.35 13.54 13.07 13.20 1976675
20011005 13.36 13.41 12.56 12.89 2221679
20011008 12.68 12.84 12.40 12.44 1193586
20011009 12.43 12.65 12.28 12.46 1822276
20011010 12.37 12.74 12.36 12.71 4010209
20011011 12.81 13.17 12.74 13.00 6863352
20011012 13.00 13.00 12.47 12.73 2632639
20011015 12.73 12.92 12.45 12.59 2561911
20011016 12.63 12.91 12.59 12.77 1688217
20011017 12.81 13.11 12.44 12.54 2143093
20011018 12.55 12.78 12.13 12.17 2020591
20011019 12.33 12.55 12.04 12.27 3176271
20011022 12.19 12.83 12.05 12.78 2075601
20011023 12.95 12.95 12.37 12.45 2842048
20011024 12.48 12.48 12.16 12.22 2693196
20011025 12.08 12.18 11.88 12.02 4966650
20011026 12.02 12.24 11.90 12.08 5282844
20011029 12.01 12.09 11.72 11.97 2791198
20011030 12.01 12.16 11.80 12.05 2123677
20011031 12.05 12.56 11.95 12.01 2585949
20011101 11.95 12.44 11.72 11.81 6405703
20011102 11.91 12.20 11.90 12.10 2207349
20011105 12.21 12.69 12.09 12.52 1540752
20011106 12.42 12.85 12.29 12.85 1444600
20011107 12.81 13.12 12.55 13.09 2640960
20011108 13.23 13.41 12.73 12.75 2207811
20011109 12.74 13.03 12.57 12.84 1059527
20011112 12.84 13.14 12.33 13.10 3472587
20011113 13.14 13.50 13.13 13.31 5019811
20011114 13.35 14.16 13.35 14.04 4966650
20011115 14.04 14.04 13.61 13.75 2047403
20011116 13.68 13.80 13.50 13.56 1656783
20011119 13.51 14.04 13.51 13.81 3205394
20011120 13.74 13.88 13.63 13.63 1203294
20011121 13.65 13.68 13.49 13.57 812674
20011123 13.52 13.83 13.52 13.77 747956
20011126 13.74 13.84 13.63 13.75 2074677
20011127 13.69 13.95 13.63 13.82 1725199
20011128 13.85 13.86 13.47 13.58 2984428
20011129 13.60 13.84 13.47 13.78 1894390
20011130 13.76 14.10 13.55 13.71 3226196
20011203 13.78 13.78 13.32 13.44 2622007
20011204 13.45 14.04 13.39 14.04 2841586
20011205 14.06 14.63 14.05 14.51 3541465
20011206 14.57 15.14 14.54 14.95 3827612
20011207 14.89 15.10 14.66 15.03 4190033
20011210 14.87 15.03 14.63 14.65 3794328
20011211 14.65 14.94 14.49 14.79 2149565
20011212 14.78 14.82 14.36 14.55 1802861
20011213 14.54 14.68 14.45 14.55 2823095
20011214 14.56 14.60 14.26 14.30 4326866
20011217 14.27 14.32 14.13 14.21 2438022
20011218 14.19 14.36 14.14 14.16 3846103
20011219 14.06 14.56 14.06 14.41 2928955
20011220 14.42 14.67 14.34 14.46 1965118
20011221 14.63 14.91 14.32 14.77 4571870
20011224 14.74 14.90 14.70 14.84 1530685
20011226 14.59 15.03 14.59 14.74 3782209
20011227 14.65 14.82 14.58 14.61 2674895
20011228 14.61 14.95 14.61 14.89 2852452
20011231 14.83 15.28 14.83 15.06 2798954
20020102 15.03 15.04 14.67 14.97 2627853
20020103 14.99 15.26 14.99 15.26 2305944
20020104 15.22 15.80 15.22 15.71 3475979
20020107 15.70 15.92 15.61 15.71 1824001
20020108 15.80 15.81 15.55 15.68 1851212
20020109 15.66 16.06 15.66 15.82 2831238
20020110 15.90 16.01 15.68 15.98 1934687
20020111 16.14 16.33 16.05 16.21 4977610
20020114 16.25 16.26 15.89 15.95 5439260
20020115 15.92 16.11 15.92 16.04 4328717
20020116 16.02 16.02 15.62 15.62 1882572
20020117 15.61 15.93 15.59 15.88 2079039
20020118 15.70 15.96 15.66 15.72 2157902
20020122 15.74 15.85 15.53 15.66 1789412
20020123 15.53 15.63 15.43 15.53 1775115
20020124 15.49 15.86 15.31 15.69 2525008
20020125 15.59 15.84 15.36 15.76 2804950
20020128 15.96 15.97 15.65 15.95 1906093
20020129 15.90 16.05 15.23 15.38 3756843
20020130 15.34 15.78 15.05 15.73 3069211
20020131 15.69 16.36 15.69 16.30 2888886
20020204 16.76 16.78 16.49 16.67 3274901
20020205 16.64 16.65 16.36 16.51 2866288
20020206 16.45 16.66 16.01 16.06 4206041
20020207 16.06 16.36 15.97 16.21 2158824
20020208 16.30 16.76 16.14 16.74 3305801
20020211 16.47 16.87 16.34 16.69 2185573
20020212 16.66 16.74 16.52 16.64 1731302
20020213 16.83 17.11 16.70 17.04 1671809
20020214 17.04 17.14 16.76 16.94 1390945
20020215 16.87 16.92 16.50 16.50 1390023
20020219 16.50 16.54 15.99 16.03 4568536
20020220 16.03 16.63 15.91 16.56 5131647
20020221 16.48 16.74 16.24 16.27 3272595
20020222 16.21 16.43 16.12 16.38 3105184
20020225 16.36 16.87 16.34 16.74 3852309
20020226 16.75 16.88 16.56 16.81 2567899
20020227 16.86 17.21 16.86 17.19 2802183
20020228 17.13 17.45 17.13 17.26 2665671
20020301 17.35 17.56 17.16 17.51 1901020
20020304 17.56 18.19 17.56 17.96 3345924
20020305 17.65 18.43 17.56 18.21 6522592
20020306 18.06 18.36 17.70 18.19 4036324
20020307 18.20 18.51 17.71 17.87 5353479
20020308 17.88 18.31 17.87 17.96 2410633
20020311 17.95 18.00 17.60 17.70 2602949
20020312 17.60 17.67 17.43 17.56 1939760
20020313 17.53 17.62 17.28 17.58 3099649
20020314 17.68 17.89 17.57 17.69 2210016
20020315 17.96 17.96 17.51 17.80 2162053
20020318 17.61 17.94 17.60 17.71 1590640
20020319 17.72 17.93 17.62 17.68 1323320
20020320 17.63 17.63 17.28 17.35 2430305
20020321 17.28 17.38 17.06 17.26 1970480
20020322 17.22 17.25 16.74 16.79 5048407
20020325 16.77 16.86 16.48 16.61 2212590
20020326 16.45 17.03 16.45 16.80 2265063
20020327 16.66 17.15 16.66 16.91 1548399
20020328 16.65 17.12 16.12 16.92 4002179
20020401 16.94 16.94 16.55 16.87 1782684
20020402 16.80 16.92 16.62 16.86 1227580
20020403 16.86 16.92 16.53 16.72 3024073
20020404 16.72 16.83 16.42 16.62 9497062
20020405 16.59 16.89 16.58 16.69 1673136
20020408 16.58 16.61 16.31 16.61 1616521
20020409 16.70 16.79 16.36 16.57 1960814
20020410 16.59 16.87 16.49 16.66 1692468
20020411 16.64 16.73 15.92 16.06 3842000
20020412 16.03 16.61 15.81 16.44 1835157
20020415 16.63 16.64 16.19 16.36 2068521
20020416 16.33 16.70 16.33 16.58 1933197
20020417 16.47 16.84 16.34 16.66 1657026
20020418 16.65 17.01 16.23 16.28 4039462
20020419 16.25 16.68 16.19 16.52 1359222
20020422 16.51 16.55 15.97 15.97 2334106
20020423 15.96 15.98 15.45 15.47 3977784
20020424 15.53 15.77 15.23 15.27 3266183
20020425 15.22 15.33 14.77 14.98 5941820
20020426 15.17 15.22 14.98 15.13 4129678
20020429 15.10 15.39 15.00 15.06 2714761
20020430 14.88 15.47 14.81 15.24 3339368
20020501 15.23 15.46 14.95 15.33 1860933
20020502 15.12 15.57 15.11 15.43 1399727
20020503 15.54 15.65 15.27 15.38 2163800
20020506 15.34 15.47 14.66 14.70 2364945
20020507 14.65 15.07 14.65 15.01 3135002
20020508 15.14 15.87 15.05 15.78 3423600
20020509 15.72 16.09 15.65 15.97 3565368
20020510 16.02 16.02 15.51 15.53 2748823
20020513 15.54 16.15 15.53 16.01 3140525
20020514 16.08 16.52 16.00 16.42 2066680
20020515 16.38 16.55 16.14 16.45 2444574
20020516 16.51 16.51 16.27 16.40 1899597
20020517 16.26 16.64 16.23 16.59 1884407
20020520 16.51 16.51 16.01 16.01 1390061
20020521 16.03 16.29 15.68 15.69 2279332
20020522 15.64 15.78 15.58 15.64 3081609
20020523 15.73 16.13 15.49 16.06 2639275
20020524 15.99 16.13 15.82 15.88 1728831
20020528 15.88 15.99 15.69 15.79 2340089
20020529 15.82 15.93 15.59 15.75 2612578
20020530 15.73 15.83 15.46 15.54 1956212
20020531 15.60 15.96 15.59 15.69 2060236
20020603 15.81 15.81 15.19 15.26 2559185
20020604 15.25 15.43 15.04 15.24 2945825
20020605 15.19 15.59 15.08 15.59 2438130
20020606 15.59 15.60 14.88 15.09 2461144
20020607 15.07 15.34 14.80 15.16 4255796
20020610 15.03 15.19 14.94 14.99 2532949
20020611 15.05 15.26 14.69 14.82 1686024
20020612 14.83 14.83 14.22 14.52 4076745
20020613 14.43 14.56 14.17 14.19 1623886
20020614 14.27 14.37 13.72 14.29 3052611
20020617 14.43 15.09 14.42 15.09 2972521
20020618 15.09 15.19 14.92 15.11 2072664
20020619 14.85 15.03 14.45 14.55 2444003
20020620 14.50 14.73 14.18 14.31 2694740
20020621 13.72 14.51 13.72 13.95 5781201
20020624 13.88 14.06 13.52 13.94 4530268
20020625 14.08 14.42 13.98 14.02 5099250
20020626 13.55 14.02 13.30 13.87 3271069
20020627 13.87 14.44 13.83 14.43 4282286
20020628 14.39 14.69 14.32 14.32 5586489
20020701 14.33 14.64 13.91 13.95 2947774
20020702 14.00 14.01 13.54 13.64 2847204
20020703 13.64 13.79 13.26 13.51 2103257
20020705 13.51 14.32 13.48 14.24 1472739
20020708 14.28 14.35 13.78 13.84 1913596
20020709 13.86 13.94 13.02 13.06 4467813
20020710 13.34 13.50 12.82 12.88 3812038
20020711 12.82 12.98 12.55 12.90 4128445
20020712 12.81 13.09 12.67 12.89 2214849
20020715 12.83 12.83 12.20 12.68 2534011
20020716 12.66 12.76 12.26 12.40 2361342
20020717 12.53 12.96 12.22 12.54 3686210
20020718 12.56 12.62 12.01 12.01 2882564
20020719 11.74 11.74 10.81 11.00 8857099
20020722 10.79 11.11 10.73 10.73 4917396
20020723 10.97 11.01 10.06 10.21 4503633
20020724 10.05 10.91 9.36 10.89 6447538
20020725 10.84 11.02 10.51 10.71 4627165
20020726 10.70 10.90 10.49 10.78 3401949
20020729 10.96 11.82 10.89 11.77 3486906
20020730 11.82 12.09 11.41 11.91 4262539
20020731 11.95 12.02 11.62 11.77 3757390
20020801 11.70 11.81 11.39 11.43 3541554
20020802 11.56 11.60 11.07 11.17 4336015
20020805 11.02 11.08 10.48 10.53 3767034
20020806 10.58 11.21 10.54 10.94 2361801
20020807 10.97 11.32 10.78 11.04 1968703
20020808 11.13 11.85 11.06 11.70 2038965
20020809 11.45 12.09 11.36 11.90 2377415
20020812 11.83 11.99 11.56 11.90 1599945
20020813 11.85 12.13 11.52 11.53 1910841
20020814 11.54 12.05 11.36 12.05 3315614
20020815 11.95 12.28 11.79 12.10 3559004
20020816 12.07 12.13 11.89 11.94 1908086
20020819 11.88 12.47 11.86 12.43 1923699
20020820 12.48 12.51 12.22 12.22 2796229
20020821 12.33 12.57 11.91 12.43 2409561
20020822 12.46 12.65 12.25 12.54 3988840
20020823 12.46 12.53 12.22 12.27 1226594
20020826 12.27 12.63 12.16 12.58 1291345
20020827 12.46 12.80 12.46 12.57 3467159
20020828 12.47 12.63 11.94 12.15 1591679
20020829 11.96 12.40 11.84 12.33 2370527
20020830 12.22 12.57 12.18 12.32 1633468
20020903 12.26 12.27 11.54 11.58 3352812
20020904 11.72 11.99 11.56 11.93 2579015
20020905 11.68 11.72 11.47 11.64 2455943
20020906 11.81 12.02 11.76 11.95 1568258
20020909 11.95 12.47 11.69 12.38 2209338
20020910 12.51 12.52 12.14 12.33 2080755
20020911 12.40 12.63 12.16 12.17 2865573
20020912 12.15 12.19 11.69 11.78 5897385
20020913 11.56 11.81 11.55 11.76 2815976
20020916 11.72 11.82 11.56 11.76 1880532
20020917 11.78 11.89 11.39 11.41 2692444
20020918 11.27 11.65 11.16 11.52 2298887
20020919 11.38 11.38 11.02 11.02 5165378
20020920 11.38 11.41 11.00 11.02 5569038
20020923 11.00 11.14 10.74 11.08 4178501
20020924 10.88 11.28 10.88 10.93 4833358
20020925 11.00 11.31 10.79 11.20 4107962
20020926 11.20 11.57 11.13 11.50 2844080
20020927 11.34 11.53 11.06 11.14 2778162
20020930 11.10 11.11 10.69 10.91 4829854
20021001 11.01 11.39 10.57 11.36 5256947
20021002 11.36 11.43 10.98 10.99 7028946
20021003 11.15 11.21 10.46 10.60 7346176
20021004 10.46 10.77 10.01 10.05 4990987
20021007 9.98 10.18 9.37 9.50 6347795
20021008 9.48 10.30 9.48 10.11 6109759
20021009 9.93 9.99 9.37 9.37 6187578
20021010 9.37 10.25 9.28 10.25 4386740
20021011 10.27 11.13 10.25 10.86 5906970
20021014 10.36 11.08 10.33 11.01 4100180
20021015 11.53 12.15 11.38 12.05 5549915
20021016 11.97 11.98 11.56 11.67 3506462
20021017 11.94 12.48 11.89 12.35 4894857
20021018 12.24 12.50 12.19 12.42 3304131
20021021 11.86 12.52 11.67 12.50 5090779
20021022 12.29 12.32 11.85 11.97 4251700
20021023 12.00 12.06 11.53 11.99 2707666
20021024 12.33 12.41 11.72 11.73 4215994
20021025 11.35 12.29 11.35 12.22 5480793
20021028 12.23 12.64 12.17 12.45 3838798
20021029 11.86 12.01 11.64 11.91 4162894
20021030 11.91 12.22 11.73 12.12 4457693
20021031 12.10 12.40 11.88 12.33 5142506
20021101 12.23 12.59 11.99 12.57 4081412
20021104 12.53 13.04 12.45 12.79 4248496
20021105 12.83 12.89 12.35 12.56 4572592
20021106 12.57 12.78 12.31 12.75 4255820
20021107 12.57 12.73 12.07 12.11 3116906
20021108 12.10 12.26 11.85 11.97 2356105
20021111 11.86 11.88 11.51 11.53 4260855
20021112 11.54 11.98 11.40 11.88 4240256
20021113 11.85 12.15 11.57 11.86 4138632
20021114 11.90 12.46 11.90 12.46 3352654
20021115 12.36 12.61 12.25 12.52 2090602
20021118 12.50 12.62 12.21 12.22 1960598
20021119 12.14 12.30 12.04 12.21 2136379
20021120 12.06 12.67 12.06 12.59 2817987
20021121 12.60 13.41 12.58 13.25 3877250
20021122 13.26 13.45 13.00 13.33 3406670
20021125 13.30 13.53 13.21 13.43 2507166
20021126 13.11 13.33 12.89 12.90 3332055
20021127 12.91 13.46 12.91 13.43 1848904
20021129 13.42 13.54 13.26 13.27 1142118
20021202 13.38 13.84 13.36 13.57 3847495
20021203 13.48 13.63 13.35 13.52 2797388
20021204 13.53 13.53 13.12 13.37 2255855
20021205 13.39 13.41 12.92 13.00 2164760
20021206 12.91 13.14 12.69 13.02 2495264
20021209 12.96 12.97 12.62 12.64 3680412
20021210 12.67 12.83 12.54 12.67 2787317
20021211 12.63 12.79 12.52 12.62 2826685
20021212 12.63 12.78 12.47 12.62 1480405
20021213 12.58 12.60 12.32 12.39 1978450
20021216 12.41 12.81 12.39 12.80 3098596
20021217 12.80 12.87 12.50 12.64 4150534
20021218 12.56 12.67 12.28 12.41 1816402
20021219 12.36 12.60 12.16 12.27 2419276
20021220 12.39 12.67 12.00 12.57 6074511
20021223 12.41 12.67 12.39 12.58 1699673
20021224 12.48 12.52 12.31 12.35 1591049
20021226 12.38 12.59 12.29 12.44 2510718
20021227 12.39 12.44 12.07 12.13 1323136
20021230 12.23 12.27 11.86 12.02 2994514
20021231 11.99 12.09 11.77 11.95 3113637
20030102 11.96 12.58 11.95 12.56 2563205
20030103 12.55 12.62 12.41 12.50 1820624
20030106 12.55 13.08 12.48 13.03 2502503
20030107 12.95 13.22 12.90 13.06 2968042
20030108 13.20 13.20 12.76 12.83 2993145
20030109 12.83 13.13 12.83 13.10 2130071
20030110 13.09 13.23 12.81 13.16 2405743
20030113 13.16 13.41 13.14 13.23 2611585
20030114 13.18 13.30 13.06 13.26 2225917
20030115 13.07 13.16 12.82 12.89 2704693
20030116 12.91 12.96 12.52 12.57 2786390
20030117 12.48 12.55 12.21 12.36 3209483
20030121 12.38 12.44 11.97 12.05 3403915
20030122 12.04 12.07 11.74 11.75 4577804
20030123 11.82 12.05 11.70 11.81 5100395
20030124 11.80 11.80 11.21 11.35 5997243
20030127 11.21 11.56 11.19 11.45 6149228
20030128 11.48 11.70 11.46 11.60 2111815
20030129 11.58 11.58 11.19 11.42 3266535
20030130 11.39 11.50 11.05 11.09 3370597
20030131 11.22 11.74 11.20 11.72 9298921
20030203 11.84 12.08 11.67 11.74 5223626
20030204 11.66 11.67 11.40 11.47 3166581
20030205 11.48 11.67 11.37 11.46 6477844
20030206 11.36 11.42 11.12 11.15 3225458
20030207 11.22 11.32 10.96 10.99 2613867
20030210 10.99 11.06 10.72 10.98 6298474
20030211 11.00 11.07 10.84 10.88 4460050
20030212 10.89 11.03 10.77 10.80 3549053
20030213 10.87 10.87 10.65 10.71 4213588
20030214 10.89 10.99 10.69 10.95 3837505
20030218 10.97 11.35 10.96 11.28 3202181
20030219 11.26 11.26 11.07 11.20 2658595
20030220 11.22 11.33 11.16 11.17 2984473
20030221 11.33 11.49 11.09 11.42 4013680
20030224 11.42 11.52 11.12 11.13 3327694
20030225 11.00 11.25 10.86 11.20 3680956
20030226 11.24 11.24 10.89 10.96 2664985
20030227 11.01 11.26 10.96 11.18 2622995
20030228 11.21 11.41 11.19 11.27 3282966
20030303 11.45 11.54 11.21 11.29 3995880
20030304 11.28 11.31 11.05 11.07 4129152
20030305 11.12 11.23 11.05 11.20 4721574
20030306 11.09 11.22 11.04 11.08 3659048
20030307 11.03 11.51 10.95 11.44 7236856
20030310 11.33 11.35 10.94 10.98 5586017
20030311 10.96 11.05 10.64 10.65 5180267
20030312 10.67 10.70 10.39 10.69 6736629
20030313 10.94 11.34 10.83 11.31 6564562
20030314 11.37 11.68 11.30 11.35 7434938
20030317 11.37 12.09 11.21 12.07 5932889
20030318 12.09 12.24 11.93 12.24 5319929
20030319 12.21 12.31 12.07 12.29 3545992
20030320 12.29 12.46 12.00 12.39 3571473
20030321 12.61 12.95 12.36 12.93 4727686
20030324 12.75 12.75 12.14 12.29 4505180
20030325 12.26 12.51 12.23 12.36 3849037
20030326 12.53 12.53 12.20 12.32 2173643
20030327 12.29 12.34 12.03 12.17 4560237
20030328 11.89 12.22 11.89 12.08 4150717
20030331 12.03 12.04 11.67 11.92 5076233
20030401 12.00 12.20 11.82 12.15 2456668
20030402 12.43 12.58 12.31 12.50 2336542
20030403 12.78 12.78 12.37 12.54 2517641
20030404 12.54 12.66 12.50 12.61 1959328
20030407 13.10 13.34 12.60 12.61 3865418
20030408 12.61 12.65 12.43 12.49 1795520
20030409 12.49 12.75 12.24 12.24 3983724
20030410 11.63 12.04 11.52 11.99 10810429
20030411 11.99 12.26 11.98 12.04 6229716
20030414 12.08 12.64 12.04 12.63 8563527
20030415 12.53 13.00 12.53 12.98 7438256
20030416 12.87 13.07 12.46 12.50 7036471
20030417 12.63 12.66 12.49 12.58 5311025
20030421 12.60 12.67 12.47 12.61 4808225
20030422 12.65 13.35 12.45 13.34 8690478
20030423 13.45 13.46 13.20 13.38 5796534
20030424 13.30 13.31 12.94 13.02 4587084
20030425 13.09 13.19 12.88 13.03 6096849
20030428 13.07 13.62 13.01 13.45 4449667
20030429 13.40 13.62 13.19 13.36 3694329
20030430 13.34 13.49 13.15 13.41 5274623
20030501 13.34 13.42 13.10 13.27 4230801
20030502 13.27 13.59 13.18 13.55 3417675
20030505 13.52 13.62 13.38 13.44 3024536
20030506 13.42 13.74 13.38 13.61 2216416
20030507 13.61 13.67 13.41 13.58 2624571
20030508 13.47 13.47 13.19 13.24 3221106
20030509 13.32 13.34 13.18 13.30 2863913
20030512 13.23 13.57 13.18 13.45 2207770
20030513 13.45 13.67 13.44 13.55 2974938
20030514 13.59 13.63 13.52 13.59 1972523
20030515 13.57 13.92 13.56 13.90 2961288
20030516 13.96 14.07 13.85 13.98 4200770
20030519 14.06 14.10 13.63 13.74 6873573
20030520 13.80 13.98 13.78 13.95 3766223
20030521 13.87 14.13 13.85 14.01 3767133
20030522 14.00 14.25 13.98 14.10 2795204
20030523 14.10 14.30 14.07 14.24 2792929
20030527 14.18 14.65 14.15 14.63 3799894
20030528 14.64 15.04 14.59 14.96 4122961
20030529 14.99 15.30 14.96 15.12 4318165
20030530 15.30 16.14 15.25 16.14 11920684
20030602 16.09 16.46 15.88 16.09 7085613
20030603 16.01 16.09 15.83 15.99 5756037
20030604 15.99 16.45 15.89 16.43 5093069
20030605 16.39 16.65 16.33 16.65 3811725
20030606 16.76 17.31 16.72 16.80 6907699
20030609 16.70 16.80 16.16 16.28 3264333
20030610 16.47 16.60 16.30 16.44 3273433
20030611 16.48 16.76 16.40 16.67 4240812
20030612 16.69 16.90 16.61 16.70 3888169
20030613 16.68 16.74 16.09 16.32 4985229
20030616 16.37 17.17 16.32 16.92 5863422
20030617 16.88 17.14 16.68 17.05 3034546
20030618 16.92 16.95 16.56 16.68 5567719
20030619 16.70 16.74 16.08 16.18 4628340
20030620 16.30 16.36 16.05 16.07 5593599
20030623 16.06 16.12 15.62 15.84 4794513
20030624 15.94 16.19 15.74 16.08 2936639
20030625 16.10 16.42 16.04 16.08 2370923
20030626 16.10 16.64 16.09 16.58 4030841
20030627 16.57 16.88 16.56 16.57 4246504
20030630 16.55 16.88 16.55 16.64 3265354
20030701 16.55 16.96 16.48 16.94 4537080
20030702 16.88 17.13 16.78 17.09 2849466
20030703 16.94 17.23 16.92 17.13 1644028
20030707 17.13 17.73 17.12 17.70 4921186
20030708 17.69 18.14 17.58 18.10 5527311
20030709 18.03 18.06 17.79 18.01 2986582
20030710 17.97 17.98 17.42 17.55 3534137
20030711 17.50 17.55 17.28 17.48 3403832
20030714 17.62 17.97 17.56 17.89 4126641
20030715 17.86 18.14 17.78 17.88 3968186
20030716 17.89 17.91 17.48 17.54 2383636
20030717 17.57 17.58 17.03 17.17 2232445
20030718 17.34 17.55 17.16 17.51 2339141
20030721 17.55 17.55 17.09 17.18 3651730
20030722 17.14 17.44 17.02 17.41 2942088
20030723 17.42 17.44 17.15 17.36 2880340
20030724 17.53 17.73 17.32 17.38 3281245
20030725 17.63 17.84 17.35 17.77 3089646
20030728 17.83 17.98 17.65 17.68 2602022
20030729 17.75 17.75 17.31 17.44 2861725
20030730 17.38 17.49 17.23 17.42 2685109
20030731 17.53 18.14 17.52 17.85 5568627
20030801 17.79 17.81 17.24 17.33 4170227
20030804 17.24 17.66 16.90 17.55 4999279
20030805 17.50 17.64 17.12 17.21 5283045
20030806 17.16 17.69 17.06 17.63 6132527
20030807 17.62 17.81 17.54 17.80 3491459
20030808 17.76 18.17 17.76 18.05 4252406
20030811 18.07 18.29 17.87 17.99 3906438
20030812 17.95 18.49 17.95 18.48 3626304
20030813 18.41 18.77 18.41 18.59 6927980
20030814 18.62 19.04 18.58 18.95 5694846
20030815 18.98 18.98 17.83 18.73 2027225
20030818 18.63 19.09 18.61 19.09 4396786
20030819 19.12 19.26 18.96 19.08 4258309
20030820 19.04 19.04 18.78 18.87 4034474
20030821 18.97 19.10 18.73 18.95 3470120
20030822 18.99 19.30 18.69 18.69 3671707
20030825 18.69 18.72 18.32 18.56 3444240
20030826 18.57 18.59 18.13 18.48 4757283
20030827 18.45 18.56 18.25 18.44 2459004
20030828 18.30 18.62 18.25 18.55 3353435
20030829 18.53 18.76 18.44 18.76 2421320
20030902 18.71 19.37 18.62 19.32 4935261
20030903 19.36 19.41 18.91 18.98 5586334
20030904 18.96 19.03 18.70 18.83 5235826
20030905 18.82 18.95 18.46 18.52 5701657
20030908 18.41 18.61 18.39 18.58 7160442
20030909 18.55 18.65 18.44 18.64 5122774
20030910 18.58 18.65 18.25 18.33 3834248
20030911 18.34 18.72 18.34 18.46 5235826
20030912 18.41 18.55 18.31 18.55 4457626
20030915 18.50 18.69 18.46 18.62 3653092
20030916 18.63 19.09 18.58 19.05 4635604
20030917 19.02 19.32 19.00 19.14 3941398
20030918 18.99 19.72 18.99 19.71 4411769
20030919 19.51 19.74 19.33 19.42 5144113
20030922 19.27 19.32 18.98 19.15 3366148
20030923 19.14 19.45 19.05 19.38 6365442
20030924 19.35 19.42 18.79 18.93 4080151
20030925 18.76 19.15 18.66 18.90 5097017
20030926 18.85 18.93 18.37 18.40 4416841
20030929 18.45 18.72 18.29 18.53 3342878
20030930 18.51 18.53 17.94 18.22 5910872
20031001 18.22 18.59 18.14 18.56 5110612
20031002 18.55 18.82 17.78 18.07 14554685
20031003 18.47 18.48 18.18 18.29 10361246
20031006 18.25 18.51 18.14 18.42 3683646
20031007 18.36 18.73 18.29 18.63 5261510
20031008 18.70 18.70 18.50 18.54 3004829
20031009 18.60 19.02 18.60 18.75 3891188
20031010 18.76 18.91 18.67 18.67 2536274
20031013 18.73 19.23 18.66 19.09 2882479
20031014 18.97 19.18 18.90 19.11 4525144
20031015 19.09 19.31 18.86 18.93 3038362
20031016 18.90 18.98 18.61 18.69 3165244
20031017 18.74 18.88 18.47 18.54 2228133
20031020 18.52 18.66 18.33 18.42 2385375
20031021 18.43 18.47 18.21 18.26 2765567
20031022 18.25 18.25 17.91 17.97 4829660
20031023 17.85 17.99 17.79 17.90 2768739
20031024 17.92 18.07 17.36 17.43 6787715
20031027 17.53 17.95 17.41 17.85 2657264
20031028 17.87 18.44 17.78 18.41 3580328
20031029 18.37 18.50 18.25 18.38 3227779
20031030 18.54 18.63 17.87 17.96 3706757
20031031 17.96 18.17 17.69 18.06 3533201
20031103 18.10 18.23 18.03 18.11 2081312
20031104 18.08 18.22 17.99 18.22 2282057
20031105 18.23 18.23 17.54 17.85 4023508
20031106 18.50 19.29 18.46 19.23 9807045
20031107 19.28 19.63 19.21 19.46 4786157
20031110 19.53 19.53 19.29 19.35 4270927
20031111 19.31 19.35 19.12 19.15 2363171
20031112 19.30 19.54 19.11 19.46 3202402
20031113 19.30 19.46 19.08 19.26 3014799
20031114 19.29 19.29 18.67 18.70 3383209
20031117 18.65 18.65 18.21 18.44 3894360
20031118 18.50 18.77 18.28 18.31 2297011
20031119 18.33 18.36 17.86 18.15 4227425
20031120 18.17 18.17 17.65 17.68 4186641
20031121 17.74 18.10 17.68 17.88 4305366
20031124 18.05 18.76 17.92 18.54 6578814
20031125 18.17 18.69 18.08 18.48 6154667
20031126 18.53 18.61 18.31 18.52 2024669
20031128 18.56 18.62 18.49 18.55 1113387
20031201 18.61 19.01 18.56 18.95 3251796
20031202 19.21 19.25 18.91 19.03 4635259
20031203 19.09 19.19 18.90 19.02 2700767
20031204 19.04 19.20 18.83 19.02 2545337
20031205 18.90 18.96 18.66 18.74 1812142
20031208 18.85 19.53 18.85 19.27 5495788
20031209 19.30 19.39 19.15 19.20 1878302
20031210 19.15 19.23 18.89 18.95 2452894
20031211 18.88 19.21 18.85 19.18 2434315
20031212 19.21 19.30 19.05 19.29 1718340
20031215 19.33 19.56 19.15 19.15 2770552
20031216 19.12 19.37 19.04 19.25 2232211
20031217 19.20 19.30 19.02 19.30 2461504
20031218 19.32 19.72 19.17 19.60 2096719
20031219 19.65 20.30 19.62 20.03 6359037
20031222 20.09 20.23 19.97 20.21 3818231
20031223 20.10 20.46 20.06 20.35 3463012
20031224 20.34 20.41 20.19 20.29 1342155
20031226 20.23 20.36 20.17 20.27 758353
20031229 20.17 20.74 20.15 20.68 2876498
20031230 20.67 20.88 20.61 20.85 3691377
20031231 20.84 21.05 20.74 20.97 1944044
20040102 21.02 21.45 20.93 21.40 6445779
20040105 21.38 21.79 21.34 21.47 5433284
20040106 21.49 21.76 21.27 21.41 3039293
20040107 21.49 21.64 21.22 21.55 3507328
20040108 21.54 22.08 21.52 21.96 2726817
20040109 21.84 22.00 21.61 21.64 3566568
20040112 21.66 21.75 21.37 21.70 2393991
20040113 21.75 21.89 21.65 21.80 2917649
20040114 22.10 22.33 21.79 22.33 2817258
20040115 22.36 22.63 22.30 22.55 3802168
20040116 22.57 22.77 22.53 22.75 2531463
20040120 22.74 23.13 22.72 23.11 3178573
20040121 23.13 23.78 22.80 23.71 5171003
20040122 23.77 23.91 23.41 23.54 5699635
20040123 23.52 23.70 23.37 23.57 3065973
20040126 23.59 23.74 23.33 23.74 2532367
20040127 23.74 23.74 23.24 23.36 2725008
20040128 23.32 23.55 22.70 22.74 3672837
20040129 22.54 23.33 22.53 23.33 5714558
20040130 23.10 23.22 22.83 23.07 4223174
20040202 22.96 23.52 22.83 23.04 4045909
20040203 23.54 23.60 23.10 23.21 4325826
20040204 23.22 23.22 22.35 22.45 5419718
20040205 22.76 22.76 22.13 22.26 4436617
20040206 22.19 22.75 22.17 22.73 2611504
20040209 23.10 23.28 22.85 22.85 2913579
20040210 22.88 22.92 22.51 22.70 4493143
20040211 22.78 23.57 22.71 23.56 5194518
20040212 23.31 23.48 23.10 23.22 2751236
20040213 23.44 23.49 23.05 23.16 2039460
20040217 23.19 23.51 23.16 23.40 2639088
20040218 23.33 23.48 23.19 23.37 2762089
20040219 23.46 23.55 22.93 22.94 2503878
20040220 22.82 22.87 22.42 22.59 3966772
20040223 22.64 22.75 22.51 22.53 2941616
20040224 22.53 22.69 22.25 22.49 2966939
20040225 22.57 22.75 22.40 22.65 2048052
20040226 22.64 22.96 22.47 22.87 2297219
20040227 22.87 23.30 22.85 23.26 3292982
20040301 23.30 23.62 23.16 23.62 2998142
20040302 23.65 24.03 23.58 23.93 3974912
20040303 23.88 24.23 23.66 24.23 3021204
20040304 24.15 24.63 24.14 24.40 4532485
20040305 24.31 25.18 24.30 24.67 6544812
20040308 24.67 24.91 24.28 24.41 2919457
20040309 24.41 24.47 24.23 24.45 3243691
20040310 24.36 24.60 23.94 24.14 5400725
20040311 23.90 24.28 23.35 23.36 5860169
20040312 23.39 23.72 23.34 23.71 3523608
20040315 23.79 23.79 23.06 23.21 2336109
20040316 23.24 23.77 23.18 23.33 3643443
20040317 23.79 23.90 23.43 23.79 2357362
20040318 23.75 23.77 23.15 23.49 3522251
20040319 23.35 23.87 23.19 23.49 3511438
20040322 23.43 23.54 22.62 22.92 3358414
20040323 22.99 23.12 22.72 22.86 1859315
20040324 22.86 22.96 22.53 22.86 2723294
20040325 22.79 23.26 22.79 23.09 2025882
20040326 23.13 23.26 23.00 23.07 1854350
20040329 23.18 23.78 23.10 23.67 2424016
20040330 23.74 24.01 23.58 23.84 2228560
20040331 23.89 23.93 23.45 23.85 4068014
20040401 23.89 24.01 23.35 23.87 2460580
20040402 23.99 24.26 23.75 24.10 2832082
20040405 24.12 24.33 24.01 24.30 3309662
20040406 24.17 24.33 24.13 24.32 1436354
20040407 24.28 24.32 24.04 24.18 1621879
20040408 24.13 24.14 23.54 23.71 5020016
20040412 23.58 24.01 23.54 23.88 1488716
20040413 23.86 24.02 23.02 23.15 3441471
20040414 23.07 23.32 22.49 22.72 2960279
20040415 22.83 23.04 22.55 22.72 2719683
20040416 22.58 22.97 22.58 22.80 3401297
20040419 22.75 22.83 22.29 22.61 2116613
20040420 22.52 22.84 22.17 22.21 1986610
20040421 22.18 22.24 21.51 21.58 6229767
20040422 21.71 22.27 21.49 22.14 6217128
20040423 21.98 22.30 21.93 21.99 3069066
20040426 21.96 22.31 21.89 22.26 3100664
20040427 22.60 23.50 22.49 23.39 7170935
20040428 23.23 23.35 22.62 23.03 5024530
20040429 23.11 23.32 22.66 22.88 3379629
20040430 22.92 23.07 22.49 22.72 2998648
20040503 22.65 22.83 22.49 22.70 2126544
20040504 22.74 22.88 22.22 22.62 6073583
20040505 22.66 23.00 22.58 22.70 3600364
20040506 22.60 22.60 21.99 22.15 2331931
20040507 22.03 22.30 21.36 21.63 4826817
20040510 21.63 21.65 20.94 21.59 5934100
20040511 21.45 21.82 21.21 21.32 3655435
20040512 21.22 21.60 20.72 21.54 5944031
20040513 21.55 21.59 21.15 21.22 3236987
20040514 21.27 21.44 20.80 20.89 3253689
20040517 20.80 20.80 20.44 20.54 2275957
20040518 20.54 20.92 20.50 20.71 2894826
20040519 20.79 21.38 20.76 20.79 5096302
20040520 20.81 20.81 20.54 20.57 3429735
20040521 20.71 20.94 20.58 20.82 2685377
20040524 20.74 21.09 20.67 20.82 2084112
20040525 20.92 21.48 20.54 21.42 2908819
20040526 21.50 21.63 21.34 21.54 3003162
20040527 21.63 21.71 21.19 21.46 2814928
20040528 21.40 21.52 21.32 21.34 2422662
20040601 21.42 21.48 21.12 21.40 3392720
20040602 21.46 21.63 21.16 21.25 3096150
20040603 21.26 21.44 20.98 21.33 3155284
20040604 21.40 21.76 21.40 21.49 2624889
20040607 21.60 22.21 21.56 22.18 2505268
20040608 22.22 22.28 22.05 22.26 2667321
20040609 22.20 22.24 21.77 21.85 2490823
20040610 21.80 21.86 21.67 21.76 1359616
20040614 21.76 21.77 21.36 21.49 1612400
20040615 21.53 21.81 21.27 21.29 2102168
20040616 21.38 21.55 21.27 21.40 1242703
20040617 21.35 21.42 21.02 21.41 3018961
20040618 21.38 21.98 21.34 21.57 2946737
20040621 21.56 21.72 21.24 21.25 1797473
20040622 21.23 21.64 21.17 21.53 2633014
20040623 21.51 21.87 21.40 21.82 1924159
20040624 21.80 22.00 21.73 21.74 1477246
20040625 21.87 22.29 21.80 22.29 3235614
20040628 22.14 22.25 21.81 21.87 2327822
20040629 21.85 22.25 21.70 22.20 2841862
20040630 22.13 22.49 22.12 22.37 3061264
20040701 22.40 22.55 21.86 22.17 2544521
20040702 22.17 22.44 22.01 22.32 2021020
20040706 22.22 22.27 21.78 21.81 3162180
20040707 21.74 21.77 21.38 21.43 3757313
20040708 21.27 21.31 20.60 20.75 5279610
20040709 20.83 20.90 20.69 20.88 3771729
20040712 20.82 21.04 20.70 20.98 1744853
20040713 21.00 21.14 20.66 20.73 3522593
20040714 20.75 20.89 20.55 20.71 1889919
20040715 20.63 20.81 20.25 20.29 4943524
20040716 20.41 20.42 19.93 19.95 2981973
20040719 20.32 20.32 19.63 19.83 3362209
20040720 19.78 20.34 19.69 20.25 2430089
20040721 20.26 20.69 20.12 20.17 3348243
20040722 20.12 20.24 19.71 20.18 3382482
20040723 20.11 20.27 19.98 20.09 2904934
20040726 20.11 20.17 19.69 19.87 3937520
20040727 19.46 20.69 19.46 20.56 5596774
20040728 20.49 20.85 20.14 20.75 4187557
20040729 20.71 20.88 20.51 20.74 2612999
20040730 20.81 20.83 20.38 20.52 3001796
20040802 20.49 20.78 20.32 20.77 1910193
20040803 20.69 20.81 20.43 20.56 2439100
20040804 20.55 20.86 20.34 20.84 2470185
20040805 20.87 20.93 20.26 20.27 1908841
20040806 20.14 20.25 19.78 19.85 2772032
20040809 19.87 20.07 19.75 19.83 1582667
20040810 20.04 20.63 19.94 20.55 3766774
20040811 20.29 20.75 20.17 20.46 3174794
20040812 20.38 20.53 20.09 20.32 2846818
20040813 20.26 20.46 20.09 20.40 1541219
20040816 20.44 21.04 20.35 21.04 1985879
20040817 21.00 21.53 20.97 21.34 3191914
20040818 21.39 21.57 21.26 21.54 3612697
20040819 21.50 21.57 21.29 21.45 1622312
20040820 21.50 21.74 21.34 21.70 1649794
20040823 21.73 21.81 21.58 21.71 1984077
20040824 21.72 21.93 21.63 21.77 1303797
20040825 21.81 22.18 21.66 22.17 1277667
20040826 22.15 22.48 22.03 22.26 1922356
20040827 22.20 22.37 21.98 22.02 1672770
20040830 21.95 21.99 21.74 21.77 1662408
20040831 21.62 22.03 21.42 21.99 2344942
20040901 22.04 22.10 21.58 21.68 2991884
20040902 21.69 22.24 21.48 22.16 2197623
20040903 22.24 22.45 22.05 22.08 1370924
20040907 22.34 22.68 22.26 22.60 2177800
20040908 22.50 22.72 22.33 22.33 1615554
20040909 22.10 22.23 21.65 22.03 4450659
20040910 21.99 22.51 21.81 22.46 2599484
20040913 22.44 22.70 22.33 22.70 2152571
20040914 22.72 22.77 22.54 22.74 2405311
20040915 22.76 22.83 22.56 22.63 1510133
20040916 22.67 22.91 22.55 22.85 2067874
20040917 22.99 23.00 22.63 22.74 2547674
20040920 22.65 22.77 22.48 22.65 2042645
20040921 22.69 23.28 22.42 23.25 2517940
20040922 23.12 23.18 22.75 22.84 3499166
20040923 22.47 22.67 22.23 22.32 4145197
20040924 22.33 22.68 22.27 22.63 2789846
20040927 22.77 22.81 21.95 21.97 3043019
20040928 22.00 22.06 21.69 21.85 3485059
20040929 21.83 22.55 21.80 22.55 6450283
20040930 22.62 22.66 22.39 22.66 3695512
20041001 22.61 23.17 22.60 22.94 2542969
20041004 23.07 23.19 22.96 23.08 1810882
20041005 23.09 23.11 22.81 22.83 1651244
20041006 22.89 23.02 22.61 23.02 2206605
20041007 23.02 23.02 22.66 22.76 1939042
20041008 22.80 22.87 22.45 22.53 1287898
20041011 22.57 22.82 22.52 22.66 1036974
20041012 22.73 23.07 22.42 23.01 2892824
20041013 22.94 23.23 22.57 22.79 2815928
20041014 22.72 22.78 22.18 22.21 2965673
20041015 22.34 22.58 22.16 22.34 2073948
20041018 22.29 22.45 22.18 22.32 2020885
20041019 22.27 22.70 22.02 22.03 2436844
20041020 22.06 22.44 21.72 22.44 2731387
20041021 22.34 22.89 22.34 22.89 2766912
20041022 22.91 23.13 22.42 22.49 2176476
20041025 22.41 22.51 22.00 22.45 1865294
20041026 22.58 23.54 22.52 23.30 5010391
20041027 23.19 24.45 23.11 24.37 4924501
20041028 24.38 24.78 24.27 24.60 4115068
20041029 24.59 24.97 24.08 24.80 4832316
20041101 24.71 24.90 24.30 24.77 3286299
20041102 24.27 24.62 24.10 24.33 3781852
20041103 24.52 25.40 24.43 25.24 4909662
20041104 25.17 25.43 24.95 25.40 4019285
20041105 25.32 25.99 25.32 25.84 5898070
20041108 25.88 26.10 25.72 26.03 3939691
20041109 26.10 26.70 25.96 26.51 4928099
20041110 26.46 26.74 26.30 26.48 3861896
20041111 26.50 26.51 26.12 26.37 3525981
20041112 26.36 26.69 25.97 26.67 3239082
20041115 26.46 26.53 26.18 26.38 4202307
20041116 26.39 26.41 26.09 26.18 1452933
20041117 26.17 26.81 26.17 26.34 3628959
20041118 26.44 26.64 26.20 26.33 2626611
20041119 26.20 26.25 25.54 25.68 4705955
20041122 25.69 26.05 25.55 26.03 2233136
20041123 26.06 26.34 25.79 26.19 2626611
20041124 26.25 26.46 26.14 26.27 1521285
20041126 26.31 26.42 26.25 26.29 572899
20041129 26.09 26.55 25.92 26.30 3201308
20041130 26.24 26.32 25.96 26.31 2864494
20041201 26.29 26.98 26.29 26.98 2715648
20041202 26.92 27.04 26.53 26.73 1837413
20041203 26.77 26.92 26.57 26.85 2105875
20041206 26.82 27.07 26.66 26.98 2960277
20041207 27.03 27.29 26.81 26.81 2117567
20041208 26.82 27.09 26.76 27.02 1640901
20041209 26.95 27.22 26.69 27.21 2742180
20041210 27.10 27.48 26.97 27.36 2590636
20041213 27.54 27.65 27.21 27.58 2690016
20041214 27.63 27.95 27.53 27.85 3266512
20041215 27.77 27.88 27.52 27.81 3311481
20041216 27.87 27.89 27.56 27.62 2293844
20041217 27.21 27.60 27.17 27.27 3744078
20041220 27.22 27.46 27.21 27.37 2483161
20041221 27.41 27.71 27.33 27.68 3025931
20041222 27.28 28.13 27.25 28.13 4102975
20041223 28.14 28.24 27.92 27.96 2107370
20041227 28.21 28.25 27.64 27.74 1595227
20041228 27.73 27.88 27.68 27.79 2356933
20041229 27.83 27.85 27.53 27.60 2002787
20041230 27.82 27.92 27.64 27.72 1565154
20041231 27.79 27.92 27.56 27.72 2460618
20050103 27.83 27.91 27.36 27.47 4776705
20050104 27.49 27.50 26.58 26.71 4383509
20050105 26.65 26.87 26.58 26.60 3287856
20050106 26.54 27.12 26.54 26.85 3465154
20050107 26.90 26.99 26.61 26.65 1729435
20050110 26.66 27.06 26.43 26.71 2293196
20050111 26.66 26.85 26.39 26.51 2613677
20050112 26.36 26.53 26.14 26.43 3491187
20050113 26.32 26.58 26.13 26.20 3010016
20050114 26.22 26.50 26.17 26.36 3278430
20050118 26.19 26.61 26.07 26.61 2259980
20050119 26.65 26.65 26.40 26.45 2141932
20050120 26.58 26.61 25.65 26.02 3752420
20050121 25.89 26.12 25.69 25.79 3382564
20050124 25.81 26.13 25.68 25.83 2601558
20050125 26.08 26.31 25.87 25.93 2048570
20050126 26.11 26.12 25.81 25.89 2221379
20050127 25.89 26.42 25.72 26.24 2871768
20050128 26.45 26.47 25.80 26.18 5757003
20050131 26.30 26.67 26.22 26.67 3535624
20050201 26.72 27.07 26.51 26.93 2563855
20050202 26.84 26.92 26.61 26.79 2418426
20050203 26.68 26.89 26.26 26.38 2394188
20050204 26.43 26.83 26.20 26.74 2736663
20050207 26.74 26.80 26.33 26.45 2193101
20050208 26.46 26.50 26.13 26.22 2512236
20050209 26.16 26.49 26.16 26.23 2765390
20050210 26.25 26.55 26.15 26.53 1446208
20050211 26.54 27.21 26.43 27.15 2676517
20050214 27.18 27.31 27.10 27.17 2251452
20050215 27.16 27.53 27.14 27.39 2149562
20050216 27.27 27.43 27.13 27.37 2086274
20050217 27.28 27.37 27.19 27.23 1918402
20050218 27.33 27.35 27.02 27.10 2705244
20050222 26.97 27.21 26.74 26.78 4081879
20050223 26.64 26.83 26.53 26.65 2606945
20050224 26.58 26.78 26.43 26.75 2782895
20050225 26.71 27.36 26.71 27.31 2604251
20050228 27.35 27.36 27.07 27.35 2580911
20050301 27.16 28.03 27.14 27.90 3618662
20050302 27.96 28.23 27.57 27.86 2606496
20050303 27.98 28.09 27.43 27.63 2610087
20050304 27.70 28.26 27.69 27.98 2404960
20050307 28.04 28.27 27.87 28.05 1750531
20050308 27.99 28.30 27.81 28.21 3519914
20050309 28.04 28.25 27.88 27.97 2874910
20050310 28.13 28.15 27.71 27.89 2099739
20050311 27.78 27.85 27.10 27.22 3129860
20050314 27.35 27.79 27.26 27.70 1937254
20050315 27.74 27.95 27.36 27.39 2197141
20050316 27.36 27.36 27.10 27.36 2657216
20050317 27.26 27.49 27.03 27.31 2270753
20050318 27.35 27.73 27.32 27.61 4699502
20050321 27.57 27.67 27.37 27.47 3552680
20050322 27.43 27.58 26.63 26.70 3805454
20050323 26.57 26.60 26.18 26.37 2873131
20050324 26.40 26.71 26.30 26.48 2157200
20050328 26.61 26.82 26.52 26.64 2325655
20050329 26.59 26.81 26.14 26.20 2423322
20050330 26.26 26.64 26.23 26.55 2322070
20050331 26.57 26.58 26.24 26.51 3440320
20050401 26.53 26.94 26.13 26.24 2690340
20050404 26.28 26.74 25.89 26.60 3248569
20050405 26.73 27.02 26.40 26.46 3134325
20050406 26.43 26.78 26.30 26.37 3213624
20050407 26.34 26.45 26.08 26.32 2977967
20050408 26.35 26.42 26.03 26.16 2291157
20050411 26.12 26.21 25.72 25.76 2602977
20050412 25.60 25.97 25.19 25.83 4207773
20050413 25.80 25.81 25.26 25.46 3898193
20050414 25.40 25.59 25.19 25.24 3082355
20050415 25.07 25.36 24.64 24.70 3740491
20050418 24.80 24.90 24.42 24.76 3596230
20050419 24.76 25.19 24.76 25.11 3240505
20050420 24.95 25.22 24.64 24.69 3390590
20050421 24.65 25.24 24.21 25.14 4686703
20050422 25.10 25.22 24.32 24.53 3602950
20050425 24.57 25.13 24.49 25.07 2907628
20050426 24.87 25.62 24.71 24.99 3979732
20050427 24.92 25.23 24.55 25.02 3491842
20050428 24.92 24.98 24.39 24.47 3847119
20050429 24.37 24.70 24.19 24.63 5473868
20050502 24.73 24.79 24.30 24.61 3642824
20050503 24.58 25.24 24.54 24.99 3964948
20050504 25.17 25.72 25.06 25.56 3985556
20050505 25.53 25.81 25.35 25.65 2620450
20050506 25.85 25.85 25.43 25.51 2209618
20050509 25.41 25.70 25.17 25.64 1638845
20050510 25.45 25.56 25.23 25.41 3343996
20050511 25.41 25.87 25.36 25.80 2431387
20050512 25.74 25.97 25.38 25.43 2594465
20050513 25.48 25.56 25.00 25.15 2343127
20050516 25.22 25.91 25.20 25.86 1972617
20050517 25.73 26.14 25.53 26.02 2493213
20050518 26.08 26.74 26.06 26.39 3814862
20050519 26.42 26.62 26.31 26.56 1295216
20050520 26.60 26.60 26.26 26.57 1928712
20050523 26.62 26.75 26.45 26.66 2435867
20050524 26.66 26.68 26.31 26.46 2190802
20050525 26.34 26.39 25.95 26.04 3015600
20050526 26.10 26.44 26.06 26.37 2853418
20050527 26.45 26.57 26.34 26.50 751772
20050531 26.55 26.69 26.37 26.63 2228883
20050601 26.64 26.97 26.54 26.68 2099854
20050602 26.74 26.96 26.63 26.94 1528633
20050603 27.03 27.20 26.58 26.75 2044300
20050606 26.82 27.03 26.56 26.93 2006667
20050607 26.90 27.27 26.90 27.00 1962313
20050608 27.06 27.17 26.83 26.86 1429621
20050609 26.88 27.32 26.71 27.26 1901831
20050610 27.25 27.37 27.03 27.18 960548
20050613 27.13 27.40 26.99 27.12 1523257
20050614 27.07 27.31 27.07 27.22 1081064
20050615 27.15 27.27 26.95 27.20 1530425
20050616 27.27 27.44 27.20 27.30 1366451
20050617 27.44 27.54 26.93 27.33 3056818
20050620 27.25 27.29 27.02 27.22 1844037
20050621 27.19 27.26 27.01 27.18 1235182
20050622 27.40 27.48 27.17 27.33 2242113
20050623 27.08 27.21 26.80 26.84 4215477
20050624 26.94 27.44 26.83 27.39 5019042
20050627 27.37 27.55 27.22 27.36 2483138
20050628 27.45 28.10 27.37 28.06 3504028
20050629 28.03 28.15 27.91 28.06 1860677
20050630 28.15 28.40 27.97 28.00 3694970
20050701 28.11 28.11 27.79 27.99 1675548
20050705 28.03 28.37 27.91 28.24 1954582
20050706 28.34 28.56 28.17 28.39 2641436
20050707 28.40 28.43 27.98 28.40 2610582
20050708 28.32 28.67 28.21 28.67 3275971
20050711 28.72 28.96 28.63 28.87 2128532
20050712 28.84 29.29 28.79 29.23 3017954
20050713 29.24 29.29 29.09 29.21 897918
20050714 29.20 29.52 29.20 29.34 1502046
20050715 29.31 29.42 29.04 29.40 2443340
20050718 29.33 29.66 29.33 29.57 2241219
20050719 29.63 30.32 29.61 30.08 3993680
20050720 30.15 30.25 29.87 29.89 4238282
20050721 29.85 29.93 29.43 29.72 2859208
20050722 29.73 29.89 29.62 29.85 2424559
20050725 29.77 29.85 29.64 29.74 2322604
20050726 29.64 29.74 29.29 29.64 2935227
20050727 29.80 30.07 29.39 29.61 4124701
20050728 29.78 29.92 29.42 29.92 2765303
20050729 29.98 30.12 29.68 29.68 2134345
20050801 29.94 30.17 29.68 29.92 3436506
20050802 29.98 30.35 29.94 30.16 2059220
20050803 30.11 30.43 29.95 30.29 1984543
20050804 30.18 30.31 29.64 29.67 2440210
20050805 29.57 29.63 29.10 29.22 2155809
20050808 29.30 29.48 29.12 29.24 1314681
20050809 29.22 29.55 29.20 29.39 1579406
20050810 29.38 30.12 29.30 29.47 2414274
20050811 29.44 29.67 29.30 29.64 1489972
20050812 29.56 29.65 29.16 29.35 973043
20050815 29.32 29.43 29.15 29.31 1571357
20050816 29.37 29.41 28.60 28.62 3189220
20050817 28.60 28.81 28.51 28.74 1841448
20050818 28.68 28.78 28.51 28.62 1933118
20050819 28.65 28.75 28.53 28.59 1044143
20050822 28.54 29.01 28.53 28.76 1341512
20050823 28.92 28.93 28.40 28.51 2617289
20050824 28.53 29.12 28.39 28.66 3449921
20050825 28.56 28.86 28.53 28.79 1673312
20050826 28.66 28.96 28.66 28.70 2203656
20050829 28.61 28.72 28.38 28.62 1642457
20050830 28.49 28.49 27.92 28.07 2742050
20050831 28.01 28.18 27.71 28.18 3525492
20050901 28.12 28.70 28.12 28.30 2412038
20050902 28.40 28.45 28.10 28.15 1367447
20050906 28.15 28.58 28.14 28.45 1691646
20050907 28.54 28.62 28.32 28.36 2250609
20050908 28.34 28.41 28.11 28.20 1058005
20050909 28.25 28.56 28.14 28.34 1383993
20050912 28.42 28.73 28.35 28.60 2454519
20050913 28.72 28.76 28.19 28.37 2686153
20050914 28.51 28.54 28.04 28.16 1263257
20050915 28.23 28.40 28.04 28.24 1300372
20050916 28.48 28.73 28.33 28.62 7384574
20050919 28.55 28.55 28.08 28.44 1782422
20050920 28.45 29.02 28.44 28.83 3798266
20050921 28.72 28.75 27.72 27.75 4355888
20050922 27.71 28.14 27.56 28.14 3309177
20050923 28.15 28.38 27.71 28.18 1560857
20050926 28.27 28.59 27.97 28.23 1700562
20050927 28.23 28.59 28.08 28.35 1740286
20050928 28.55 28.87 28.27 28.38 1627362
20050929 28.36 29.03 28.23 29.00 1724218
20050930 28.83 29.37 28.83 29.26 3094040
20051003 29.26 29.38 28.99 29.23 1849193
20051004 29.35 29.48 28.95 28.97 2250455
20051005 28.90 29.09 28.64 28.66 2102269
20051006 28.68 28.97 28.42 28.61 2880243
20051007 28.76 28.76 28.30 28.32 2676264
20051010 28.31 28.80 28.28 28.53 2208052
20051011 28.53 28.80 27.92 28.08 3331940
20051012 28.01 28.21 27.18 27.47 4624992
20051013 27.47 27.48 26.98 27.29 4522780
20051014 27.23 27.92 27.23 27.80 4512068
20051017 27.72 28.08 27.66 27.79 1925964
20051018 27.71 28.04 27.58 27.60 1575140
20051019 27.49 28.43 27.38 28.43 2731611
20051020 28.38 28.77 28.01 28.16 2706169
20051021 28.56 28.72 27.96 28.29 2822665
20051024 28.44 29.17 28.41 29.14 2363825
20051025 29.00 29.15 28.54 29.01 1917484
20051026 29.08 29.57 28.93 29.05 2166542
20051027 29.10 29.41 28.66 28.85 1693867
20051028 29.05 29.11 28.41 29.02 2370074
20051031 29.06 29.56 28.94 29.36 2827128
20051101 29.41 29.62 29.25 29.58 3007450
20051102 29.64 30.18 29.51 29.96 2560216
20051103 30.07 30.33 29.84 30.06 3501996
20051104 30.13 30.30 29.70 30.14 1932659
20051107 30.04 30.45 29.99 30.30 1477391
20051108 30.18 30.40 30.11 30.27 1126566
20051109 30.22 30.91 30.11 30.51 2423189
20051110 30.62 31.19 30.47 31.16 2588335
20051111 31.18 31.36 31.05 31.26 1572462
20051114 31.21 31.35 31.05 31.30 1174325
20051115 31.09 31.30 30.81 30.98 2125479
20051116 31.12 31.21 30.89 31.14 1567998
20051117 31.33 31.74 31.14 31.69 1812147
20051118 31.83 31.90 31.52 31.82 2049601
20051121 31.82 32.22 31.67 32.17 1230118
20051122 32.11 32.22 31.83 32.16 2688316
20051123 32.22 32.73 32.15 32.42 1417135
20051125 32.64 33.14 32.37 33.10 1522918
20051128 33.10 33.12 32.59 32.70 2751696
20051129 32.89 32.93 32.54 32.63 2710633
20051130 32.64 32.83 32.07 32.24 3414067
20051201 32.32 32.63 32.30 32.42 2037103
20051202 32.31 32.74 32.20 32.72 1724664
20051205 32.76 32.77 32.41 32.73 2100037
20051206 32.73 32.96 32.50 32.55 2170559
20051207 32.60 32.60 32.31 32.50 1597457
20051208 32.55 32.79 32.30 32.59 1707257
20051209 32.71 33.07 32.49 32.87 1612186
20051212 32.99 33.15 32.79 32.95 1771084
20051213 32.84 33.34 32.63 33.21 1751891
20051214 33.15 33.59 33.08 33.49 1828215
20051215 33.59 33.79 33.41 33.47 3572072
20051216 33.47 33.76 33.24 33.38 3352472
20051219 33.29 33.55 32.78 32.93 2939160
20051220 32.95 32.95 32.38 32.42 4615173
20051221 32.58 32.68 32.29 32.50 1899184
20051222 32.58 32.71 32.27 32.57 1063186
20051223 32.62 33.00 32.60 32.84 1056937
20051227 32.83 33.12 32.49 32.49 1756801
20051228 32.63 32.67 32.24 32.57 2346787
20051229 32.70 32.70 32.33 32.35 1167157
20051230 32.17 32.42 32.11 32.34 1448700
20060103 32.49 32.85 31.93 32.77 3280958
20060104 32.77 33.23 32.77 32.92 2863098
20060105 33.05 33.14 32.70 32.89 2147212
20060106 33.00 33.36 32.90 33.16 2824342
20060109 33.29 33.64 33.02 33.61 1897298
20060110 33.55 33.65 33.28 33.48 1600609
20060111 33.56 34.39 33.55 34.31 2203343
20060112 34.34 34.62 34.10 34.21 2136966
20060113 34.34 34.44 33.94 34.13 1383660
20060117 33.93 33.93 33.37 33.69 2267937
20060118 33.73 34.13 33.56 34.13 3700600
20060119 34.21 34.76 34.09 34.43 2184187
20060120 34.40 35.05 33.77 33.95 3194981
20060123 34.04 34.61 33.99 34.20 1521759
20060124 34.34 34.74 34.25 34.50 2531216
20060125 34.43 34.96 34.43 34.66 2396681
20060126 34.92 35.62 34.72 35.51 2488895
20060127 35.83 35.83 34.93 35.07 2694707
20060130 35.29 35.32 34.46 34.54 2777121
20060131 34.42 34.62 34.21 34.31 2148549
20060201 34.17 34.56 33.84 34.39 3099648
20060202 34.34 34.54 34.23 34.49 2234526
20060203 34.18 34.61 34.14 34.32 2610511
20060206 34.18 34.45 34.12 34.26 1994413
20060207 34.36 34.61 33.40 33.48 4596460
20060208 33.42 33.68 33.24 33.67 3707728
20060209 33.54 33.88 33.47 33.51 2583337
20060210 33.46 33.58 33.11 33.41 2693370
20060213 33.47 33.56 33.10 33.18 1998422
20060214 33.26 33.85 33.02 33.75 4560822
20060215 33.82 34.28 33.61 34.00 2129393
20060216 34.07 34.34 33.95 34.28 1842059
20060217 34.32 34.55 34.16 34.28 2331195
20060221 34.37 34.39 33.67 33.86 2641695
20060222 33.98 34.38 33.91 34.38 2739700
20060223 34.30 34.95 34.24 34.43 2709853
20060224 34.39 34.68 34.29 34.44 2175278
20060227 34.56 34.78 34.33 34.68 2104446
20060228 34.70 34.92 34.27 34.47 3413266
20060301 34.39 34.67 34.37 34.67 2435883
20060302 34.51 34.84 34.43 34.79 2701389
20060303 34.68 34.97 34.44 34.50 1726234
20060306 34.68 34.68 34.08 34.17 1826912
20060307 34.06 34.12 33.87 34.06 1888389
20060308 34.03 34.17 33.65 33.82 1675449
20060309 33.91 34.14 33.73 33.85 2473304
20060310 33.99 34.10 33.59 34.08 1923581
20060313 34.21 34.30 33.68 33.79 2040297
20060314 33.67 34.42 33.67 34.41 2050098
20060315 34.30 34.45 34.13 34.43 1412616
20060316 34.43 34.96 34.41 34.84 1801966
20060317 34.91 34.99 34.77 34.92 2992733
20060320 34.99 35.09 34.48 34.48 2122711
20060321 34.66 34.66 33.95 34.04 1801075
20060322 34.03 34.31 33.87 34.28 1517615
20060323 34.22 34.22 33.77 33.83 1434464
20060324 33.73 33.89 33.45 33.81 1660794
20060327 33.74 33.88 33.62 33.73 1933814
20060328 33.67 33.80 32.97 33.13 2765767
20060329 33.12 33.68 33.08 33.55 1707038
20060330 33.47 33.84 33.28 33.43 1196128
20060331 34.50 35.36 34.15 35.18 7257693
20060403 35.38 35.97 35.38 35.56 4562626
20060404 35.50 36.83 35.46 36.81 5538204
20060405 36.84 36.96 36.52 36.69 3352270
20060406 36.62 36.88 36.32 36.79 3529243
20060407 36.85 36.97 36.08 36.27 3018777
20060410 36.31 36.87 36.09 36.76 4056606
20060411 36.81 36.82 35.97 36.20 2943185
20060412 36.19 36.68 36.14 36.30 2467847
20060413 36.27 36.45 36.07 36.43 1218360
20060417 36.53 37.11 36.47 36.78 2288650
20060418 36.88 37.45 36.79 37.40 2454062
20060419 37.32 37.55 37.21 37.45 2002735
20060420 37.46 37.90 37.44 37.72 2225509
20060421 37.81 38.02 37.48 37.61 1967607
20060424 37.56 37.75 37.26 37.63 2161923
20060425 37.65 37.75 37.31 37.57 2969865
20060426 38.20 39.23 38.20 38.69 5627135
20060427 38.68 38.78 38.15 38.21 3987240
20060428 38.17 38.38 37.81 37.87 4514159
20060501 38.09 38.11 36.63 36.82 7138524
20060502 36.91 37.10 36.47 37.10 4724481
20060503 37.11 37.11 36.53 36.86 1935148
20060504 37.09 37.22 36.89 37.08 2606135
20060505 37.22 37.65 37.13 37.56 2660383
20060508 37.67 37.98 37.42 37.46 2476740
20060509 37.47 37.84 37.29 37.31 4685352
20060510 37.08 37.35 36.83 37.13 2738198
20060511 36.95 37.28 36.18 36.31 2362018
20060512 36.18 36.52 35.45 35.49 2778217
20060515 35.46 35.98 35.46 35.66 3525686
20060516 35.64 35.81 35.29 35.32 2067211
20060517 35.16 35.21 34.41 34.47 3290018
20060518 34.79 35.09 34.12 34.15 3973455
20060519 34.30 35.27 34.23 34.91 3994354
20060522 34.79 35.16 34.35 35.00 5345667
20060523 34.99 35.57 34.96 34.96 3236214
20060524 34.84 35.14 34.28 34.95 5529755
20060525 35.15 35.37 34.91 35.34 2198385
20060526 35.38 35.88 35.29 35.74 2634593
20060530 35.62 35.67 34.99 35.09 3556367
20060531 35.31 35.67 35.14 35.58 4056606
20060601 35.58 35.75 35.29 35.74 3033450
20060602 35.88 36.46 35.80 36.41 4510601
20060605 36.19 36.20 35.01 35.10 4118414
20060606 35.31 35.32 34.53 34.96 3305136
20060607 35.07 35.46 34.73 34.79 3386064
20060608 34.89 34.94 33.96 34.84 4375870
20060609 34.92 35.25 34.66 34.85 3098815
20060612 35.02 35.02 34.19 34.29 3438978
20060613 34.29 34.37 32.79 32.94 6800585
20060614 32.85 33.05 31.89 32.45 5987752
20060615 32.46 33.87 32.46 33.82 4515493
20060616 33.77 33.82 33.41 33.68 2510978
20060619 33.53 33.95 33.22 33.35 2883156
20060620 33.32 33.76 33.30 33.42 2422936
20060621 33.36 34.11 33.35 33.95 2613250
20060622 33.95 33.99 33.59 33.73 3171463
20060623 33.54 33.61 33.04 33.08 4584605
20060626 33.10 33.27 32.67 33.02 1374604
20060627 32.89 33.18 32.68 32.68 1451681
20060628 32.73 32.93 32.20 32.59 1520427
20060629 33.14 33.59 32.87 33.58 2872708
20060630 33.59 34.28 33.51 34.04 2555184
20060703 34.22 34.35 33.82 34.23 501996
20060705 33.76 34.08 33.14 33.57 1344618
20060706 33.44 33.74 33.35 33.66 1025650
20060707 33.59 34.53 33.41 33.49 1111278
20060710 33.66 33.85 33.51 33.75 615279
20060711 33.61 33.78 32.83 33.40 1216675
20060712 33.31 33.74 32.71 32.89 963678
20060713 32.97 32.97 32.22 32.37 1184578
20060714 32.20 32.41 31.40 31.91 1145596
20060717 31.77 32.19 31.66 32.06 926472
20060718 31.96 32.33 31.48 31.73 1038977
20060719 31.96 33.47 31.75 33.24 1340064
20060720 33.19 33.42 32.66 32.67 794421
20060721 32.77 32.80 32.26 32.26 1569405
20060724 32.25 33.36 32.18 33.30 933469
20060725 33.13 33.71 32.79 33.50 1312854
20060726 33.29 33.70 33.06 33.36 1099283
20060727 34.21 35.71 34.21 35.14 2238771
20060728 35.44 36.85 35.39 36.39 2224777
20060731 36.47 37.43 36.02 37.20 3845937
20060801 37.04 37.04 36.53 36.90 2071180
20060802 36.88 37.20 36.55 36.76 996996
20060803 36.65 36.95 36.34 36.83 1550969
20060804 36.97 38.02 36.88 37.37 1829844
20060807 37.36 37.39 36.74 37.03 1308967
20060808 37.10 37.66 36.93 37.15 1577402
20060809 37.20 38.09 37.18 37.29 1512542
20060810 37.43 38.11 37.09 38.00 1103504
20060811 37.85 38.21 37.74 38.11 1206680
20060814 38.45 38.83 37.94 38.17 1406368
20060815 38.81 39.65 38.74 39.46 1758543
20060816 39.80 39.91 39.47 39.63 1301526
20060817 39.83 39.83 39.18 39.57 1278203
20060818 39.37 39.70 39.05 39.56 697908
20060821 39.54 39.58 38.89 39.05 1169141
20060822 39.19 39.57 39.10 39.41 905815
20060823 39.37 39.84 39.17 39.33 675030
20060824 39.62 39.64 38.39 38.46 1609387
20060825 38.29 38.74 37.93 38.32 927583
20060828 38.48 39.07 38.16 38.82 793754
20060829 38.97 39.11 38.38 38.91 682249
20060830 38.99 39.45 38.84 39.11 757881
20060831 39.14 39.77 39.09 39.67 1056414
20060901 39.83 40.01 39.67 39.98 967676
20060905 40.02 40.14 39.65 39.99 676140
20060906 39.78 40.04 39.71 39.79 676140
20060907 39.64 39.85 39.37 39.45 743443
20060908 39.62 39.91 39.47 39.75 696354
20060911 39.81 40.09 39.42 39.94 869609
20060912 40.10 41.18 40.07 41.13 1228448
20060913 41.17 41.90 40.95 41.73 811080
20060914 41.74 42.36 41.57 42.16 794643
20060915 42.63 42.99 42.57 42.72 2276088
20060918 41.93 42.32 41.65 41.83 1942793
20060919 41.70 42.18 41.55 41.99 1901589
20060920 42.24 43.13 42.13 42.87 1150816
20060921 43.32 43.32 42.36 42.72 1832176
20060922 42.35 42.51 41.96 42.27 984224
20060925 42.52 42.99 42.08 42.61 2205120
20060926 42.44 42.89 41.90 42.80 1605733
20060927 42.87 43.26 42.64 43.10 1167232
20060928 43.09 43.15 42.48 43.08 981091
20060929 42.97 43.35 42.71 43.21 1059600
20061002 43.51 43.51 42.59 42.98 1319268
20061003 42.52 42.72 42.20 42.53 2185086
20061004 42.53 42.89 41.90 42.89 1566091
20061005 42.72 43.63 42.67 43.63 1487360
20061006 43.56 43.69 42.89 43.03 819975
20061009 43.03 43.09 42.59 43.02 884532
20061010 43.07 43.21 42.63 42.98 1945129
20061011 42.03 42.54 41.65 42.47 3036841
20061012 42.79 43.11 42.64 42.95 2016551
20061013 42.90 43.16 42.67 43.00 2103698
20061016 42.59 43.34 42.54 43.32 1431772
20061017 43.28 43.28 42.47 42.81 1689668
20061018 43.05 43.80 42.95 43.40 2902965
20061019 43.44 43.56 43.00 43.27 1463331
20061020 43.58 43.59 43.03 43.18 1585358
20061023 43.24 43.37 42.97 43.35 1119839
20061024 43.37 43.49 43.07 43.39 1917335
20061025 41.14 42.32 40.20 41.75 5336535
20061026 41.64 41.82 40.99 41.82 2913374
20061027 42.33 42.99 41.91 42.27 2415964
20061030 42.24 42.49 41.99 42.29 1373416
20061031 42.44 42.99 42.31 42.72 1370980
20061101 42.72 42.79 41.57 41.71 2056304
20061102 41.42 41.59 40.83 41.32 1619021
20061103 41.59 41.94 40.82 40.92 1172215
20061106 40.97 41.70 40.76 41.59 1279847
20061107 41.59 41.82 41.35 41.40 1310077
20061108 41.21 41.56 41.03 41.27 1075435
20061109 41.48 41.62 40.14 40.28 2153749
20061110 40.48 40.65 40.32 40.55 1078092
20061113 40.40 40.71 40.39 40.53 1439745
20061114 40.60 40.84 40.14 40.71 1487803
20061115 40.69 41.12 40.58 40.92 890844
20061116 40.99 41.46 40.93 41.38 955511
20061117 41.24 41.42 40.54 40.57 1681474
20061120 40.51 40.97 40.48 40.81 1104779
20061121 40.81 40.86 40.39 40.49 912658
20061122 40.50 40.65 40.15 40.35 746227
20061124 39.89 40.04 39.37 39.75 764498
20061127 39.46 39.74 38.53 38.57 1420810
20061128 38.47 39.37 38.41 39.24 1458237
20061129 39.30 39.78 39.04 39.61 998808
20061130 39.83 39.85 39.05 39.13 1760870
20061201 39.21 39.22 38.50 39.15 1140878
20061204 39.44 40.29 39.24 40.23 1768289
20061205 40.23 40.58 39.97 40.36 1411065
20061206 40.42 40.60 40.23 40.32 1074328
20061207 40.46 40.64 40.04 40.14 1100571
20061208 40.20 40.62 40.03 40.47 1084515
20061211 40.55 40.59 40.11 40.27 1202445
20061212 40.37 40.52 40.02 40.30 822079
20061213 40.48 40.58 39.88 40.02 724966
20061214 40.02 40.22 39.82 40.11 1392241
20061215 40.02 40.84 40.01 40.19 1706168
20061218 40.35 40.57 40.02 40.18 660852
20061219 40.04 40.10 39.54 39.76 953518
20061220 39.63 39.86 39.21 39.25 1969047
20061221 39.36 39.91 39.30 39.72 1111644
20061222 39.79 39.79 39.36 39.55 957837
20061226 39.56 39.72 39.36 39.57 459319
20061227 39.93 40.23 39.55 40.10 753039
20061228 39.98 40.14 39.47 39.69 874482
20061229 39.66 39.83 39.48 39.68 792858
20070103 41.11 41.93 40.82 41.48 2864458
20070104 41.46 41.99 41.31 41.84 1719182
20070105 41.71 42.05 41.60 41.76 1893351
20070108 41.61 42.62 41.38 42.52 1406473
20070109 42.86 43.10 42.47 42.69 1538837
20070110 42.49 43.01 42.17 42.94 1155975
20070111 42.95 43.85 42.95 43.78 1169653
20070112 43.81 44.07 43.56 44.02 834552
20070116 44.24 44.26 43.41 43.57 1188404
20070117 43.63 44.02 43.57 43.74 1440447
20070118 43.98 44.01 43.13 43.23 1239144
20070119 43.08 43.36 42.68 43.20 812051
20070122 43.34 43.34 42.76 42.98 756127
20070123 42.98 43.24 42.56 42.92 833560
20070124 42.98 44.08 42.98 44.07 1104574
20070125 44.22 44.23 42.70 42.89 1044680
20070126 42.91 44.37 42.65 43.32 1949054
20070129 43.34 43.36 42.65 42.89 980042
20070130 42.95 43.44 42.85 43.41 1159174
20070131 43.33 43.74 42.77 43.50 1008500
20070201 43.69 43.93 43.54 43.75 767378
20070202 43.34 43.73 43.00 43.32 920368
20070205 43.18 43.70 43.14 43.62 664355
20070206 44.35 44.60 43.72 44.49 1450153
20070207 44.82 44.86 44.23 44.70 1695357
20070208 44.82 45.60 44.60 45.37 2079211
20070209 45.29 45.54 44.17 44.64 1310951
20070212 44.40 44.42 43.76 44.03 1104905
20070213 44.46 44.46 43.99 44.40 1114501
20070214 44.40 45.13 44.31 44.97 771900
20070215 44.90 45.16 44.59 45.08 887498
20070216 44.90 45.22 44.60 44.97 956878
20070220 44.96 45.22 44.33 45.10 990631
20070221 45.11 45.37 44.76 45.01 605122
20070222 45.24 45.24 44.60 44.83 622109
20070223 44.60 44.70 43.79 43.92 1272566
20070226 44.11 44.17 43.12 43.51 1037731
20070227 43.38 43.38 41.48 41.48 2080535
20070228 41.49 42.31 41.31 42.21 2494061
20070301 41.68 42.35 41.18 42.00 1731205
20070302 41.98 42.19 41.52 41.57 1534535
20070305 41.07 41.44 40.43 40.43 1636235
20070306 40.66 41.83 40.54 41.72 1991190
20070307 41.50 41.87 41.29 41.33 2282390
20070308 41.82 42.25 41.60 41.98 1591452
20070309 42.37 42.49 41.69 41.96 1206163
20070312 41.88 42.43 41.78 42.36 1380332
20070313 42.26 42.33 41.46 41.67 3755155
20070314 41.69 42.14 41.10 42.05 2151791
20070315 42.08 42.69 41.89 42.23 1321320
20070316 42.22 42.40 41.69 41.88 2347137
20070319 42.04 42.44 41.93 42.17 1504312
20070320 42.17 42.71 42.10 42.63 1610755
20070321 43.58 44.78 43.07 44.60 1905079
20070322 44.55 44.88 44.09 44.22 1714066
20070323 44.40 44.86 44.29 44.34 1146960
20070326 44.27 44.40 43.64 44.06 1085634
20070327 43.67 44.14 43.60 43.77 1096514
20070328 43.69 43.81 42.99 43.12 998370
20070329 43.21 43.74 42.63 43.04 1251699
20070330 42.95 43.41 42.63 42.94 1280494
20070402 42.79 42.99 42.59 42.98 823732
20070403 43.51 44.03 43.31 43.92 1209276
20070404 44.06 44.23 43.72 44.16 908688
20070405 43.91 44.11 43.80 44.09 828568
20070409 44.15 44.52 44.02 44.31 632059
20070410 44.31 44.39 44.07 44.20 859341
20070411 44.20 44.36 43.57 43.91 923085
20070412 43.79 44.26 43.61 44.22 630960
20070413 44.23 44.60 43.94 44.54 687890
20070416 44.58 45.64 44.48 45.64 1135530
20070417 45.77 46.25 45.61 45.80 1089590
20070418 45.73 46.56 45.71 46.37 1128277
20070419 46.29 46.37 45.64 45.74 1462385
20070420 46.37 46.49 44.93 46.39 1639221
20070423 46.48 46.79 46.35 46.42 1121133
20070424 46.73 46.81 46.16 46.63 1561629
20070425 45.54 46.13 45.25 45.99 2970271
20070426 45.96 45.96 45.12 45.51 1696042
20070427 45.49 45.58 45.24 45.36 2108402
20070430 45.49 45.69 45.15 45.20 1424029
20070501 45.35 45.44 43.67 45.05 1352591
20070502 44.98 45.53 44.80 45.01 1665268
20070503 45.05 45.39 44.54 44.93 1493488
20070504 45.02 45.80 44.85 45.66 1335886
20070507 45.85 46.12 45.34 45.49 1039804
20070508 45.26 45.49 45.07 45.26 772297
20070509 45.26 46.08 45.08 45.96 1127727
20070510 45.80 46.16 45.16 45.20 2068177
20070511 45.77 45.82 45.17 45.82 1222355
20070514 45.73 46.13 44.83 44.95 1236532
20070515 45.19 45.58 44.51 44.57 881981
20070516 44.58 45.08 44.58 45.03 777902
20070517 45.00 45.00 44.24 44.48 1037496
20070518 44.59 45.18 44.58 45.17 1086953
20070521 44.99 45.35 44.91 45.05 1067609
20070522 44.99 45.09 44.58 44.81 1244775
20070523 44.81 45.79 44.81 45.63 1631638
20070524 45.63 45.76 44.55 44.66 1075852
20070525 44.75 45.04 44.35 44.58 806807
20070529 44.52 45.01 44.52 44.73 1118055
20070530 44.71 46.01 44.67 45.99 1662521
20070531 46.21 46.88 46.19 46.72 1651970
20070601 46.77 47.54 46.77 47.29 2074002
20070604 47.04 47.41 46.85 47.16 1847490
20070605 47.16 47.30 46.92 47.01 1437107
20070606 46.96 47.18 46.67 46.70 1325884
20070607 46.47 46.72 45.44 45.44 1840785
20070608 45.30 45.83 44.88 45.70 1564596
20070611 45.74 46.47 45.49 46.31 820105
20070612 46.13 46.39 45.42 45.43 1481399
20070613 45.93 46.79 45.45 46.79 1234664
20070614 46.71 47.45 46.71 47.44 1188284
20070615 47.81 48.65 47.81 48.62 2465921
20070618 48.68 48.68 47.97 48.58 1320939
20070619 48.21 48.68 48.19 48.56 1387101
20070620 49.51 50.40 48.07 48.08 2728445
20070621 47.99 48.38 47.26 48.34 1440856
20070622 47.70 48.18 47.05 47.36 1887508
20070625 47.15 47.99 46.42 46.58 1914349
20070626 47.05 47.43 46.78 47.17 1851026
20070627 46.68 47.52 45.98 47.47 1732379
20070628 47.47 48.36 47.12 48.06 1408756
20070629 48.12 48.62 46.94 47.36 1627426
20070702 47.78 48.60 47.73 48.60 1419055
20070703 48.74 49.37 48.74 48.87 1133009
20070705 48.45 48.94 48.27 48.41 1191292
20070706 48.49 49.08 48.17 48.96 712321
20070709 49.11 49.31 48.51 48.88 1248588
20070710 48.41 48.60 46.58 46.59 2124583
20070711 46.00 47.04 45.98 46.56 2203243
20070712 46.95 48.21 46.56 48.21 1684942
20070713 48.29 48.88 48.08 48.66 1525432
20070716 48.81 49.27 48.50 49.24 1133118
20070717 49.47 50.47 49.29 50.40 2328573
20070718 50.20 50.20 48.70 49.21 1884002
20070719 49.53 49.97 48.89 49.63 1097075
20070720 49.62 49.63 47.75 48.45 1805781
20070723 49.05 49.39 48.49 48.69 913024
20070724 48.22 48.32 46.79 46.94 1619429
20070725 46.84 47.79 46.12 47.23 2032119
20070726 46.58 47.03 44.83 46.25 2688896
20070727 46.42 46.51 44.77 44.80 2191849
20070730 44.64 45.90 44.50 45.67 2081528
20070731 46.40 48.03 46.30 47.58 4291125
20070801 47.33 47.69 45.04 46.19 5020865
20070802 46.11 47.16 45.13 45.53 2679694
20070803 45.56 45.83 44.14 44.17 3297579
20070806 44.53 47.90 44.12 47.90 4151444
20070807 47.53 50.20 47.37 49.70 3661189
20070808 49.79 52.44 49.79 51.90 3796379
20070809 50.07 50.71 48.17 48.30 4117263
20070810 47.74 47.80 44.94 46.11 4112114
20070813 46.52 48.33 45.69 45.83 2674654
20070814 46.10 46.18 44.41 44.75 1703019
20070815 44.58 45.81 43.95 44.13 1766122
20070816 43.64 45.63 41.32 45.41 4699762
20070817 47.30 48.93 45.56 47.42 2826277
20070820 47.47 49.25 46.28 47.36 1825939
20070821 47.28 48.62 47.09 47.95 1652843
20070822 48.47 49.38 47.14 48.30 1350912
20070823 49.01 49.01 46.68 46.97 1357814
20070824 47.88 48.20 46.58 47.99 1896382
20070827 49.09 49.25 47.14 47.15 1214846
20070828 46.83 47.01 44.44 44.62 2345116
20070829 45.15 46.25 44.33 46.25 1907009
20070830 46.27 46.28 45.10 45.66 1502535
20070831 46.10 47.44 46.06 46.84 1532005
20070904 46.75 48.09 46.57 47.59 1310596
20070905 47.42 47.44 45.71 45.79 2021274
20070906 46.10 46.20 45.01 45.66 1525322
20070907 44.92 45.38 44.51 45.01 2596761
20070910 45.31 46.43 44.85 45.84 2264045
20070911 46.19 47.03 46.10 46.87 1714741
20070912 46.78 47.06 46.51 46.69 1292191
20070913 47.10 48.88 47.01 48.51 1677164
20070914 48.09 48.39 47.58 48.35 1041750
20070917 48.19 48.19 46.89 47.43 1120629
20070918 47.47 50.46 46.80 50.46 3051740
20070919 50.69 51.69 50.33 50.66 1922005
20070920 50.19 50.55 49.17 49.35 1650927
20070921 49.94 50.06 49.13 49.32 2001405
20070924 49.26 50.23 49.09 49.28 907049
20070925 49.14 49.87 48.88 49.64 1582339
20070926 49.86 50.52 49.44 50.00 1044117
20070927 50.31 50.88 49.55 50.82 995406
20070928 50.98 51.34 50.55 50.99 1302306
20071001 51.27 53.01 51.05 52.90 2140330
20071002 53.01 54.40 52.74 53.20 1855491
20071003 52.78 53.15 51.93 52.13 998136
20071004 52.55 53.10 51.55 51.86 1045864
20071005 51.60 52.91 51.32 52.84 1587909
20071008 52.61 52.98 52.48 52.56 1024676
20071009 52.62 53.59 52.35 53.59 1665781
20071010 53.54 53.65 52.86 53.29 1247261
20071011 53.66 54.57 52.76 53.15 1402677
20071012 53.33 53.79 53.07 53.63 955105
20071015 53.68 53.91 51.52 52.02 1511239
20071016 52.03 52.33 51.05 51.46 1415237
20071017 52.20 52.20 50.26 51.23 1444507
20071018 51.21 51.86 50.59 51.44 1197785
20071019 51.18 51.84 49.44 49.46 1586708
20071022 49.11 50.63 48.94 50.07 1208925
20071023 50.77 53.98 50.42 53.77 2297712
20071024 53.44 54.54 52.02 54.42 2193737
20071025 54.41 55.47 53.95 55.04 1780568
20071026 56.04 57.87 55.31 56.50 2135633
20071029 56.92 57.64 56.37 57.45 1488958
20071030 57.34 57.80 56.52 57.54 1370348
20071031 57.82 59.23 57.14 58.82 2234803
20071101 58.03 58.59 56.70 57.18 2704437
20071102 57.58 57.66 55.18 57.43 2298149
20071105 56.95 57.72 55.84 57.20 2267895
20071106 57.31 58.51 56.13 58.51 1507525
20071107 57.72 57.96 54.79 54.79 2161955
20071108 54.84 55.82 52.67 55.50 3246045
20071109 54.30 55.14 53.56 53.65 3092813
20071112 53.45 56.05 53.45 54.56 2511231
20071113 54.93 58.21 54.83 58.21 2002934
20071114 58.37 59.77 57.99 58.94 2812889
20071115 58.94 59.49 57.50 58.11 3378962
20071116 58.37 59.66 57.75 59.24 2903649
20071119 58.96 59.48 56.38 56.58 3071516
20071120 57.02 57.37 54.48 55.69 3494951
20071121 54.94 54.94 51.81 52.28 5245484
20071123 53.20 54.49 52.88 54.07 1208052
20071126 53.69 54.25 51.52 51.55 1694177
20071127 51.92 53.34 51.47 52.96 2891853
20071128 53.63 56.08 53.11 55.93 2430192
20071129 55.66 55.85 54.30 55.11 1858877
20071130 56.15 57.67 55.69 56.29 2703891
20071203 56.54 56.62 54.63 54.96 2145135
20071204 54.96 55.90 54.54 55.47 2200181
20071205 56.09 57.58 55.93 57.14 2260906
20071206 56.89 58.98 56.89 58.93 1237540
20071207 59.17 59.94 57.17 57.53 1985241
20071210 57.80 58.81 57.70 58.35 1756650
20071211 58.22 59.42 55.77 55.82 1591295
20071212 56.94 58.31 56.19 57.19 2068465
20071213 56.69 58.46 56.16 58.28 2401031
20071214 57.75 58.83 57.04 57.23 1677467
20071217 57.06 57.13 55.17 55.39 1862044
20071218 55.26 56.05 54.02 55.37 1974429
20071219 55.05 56.04 54.73 55.52 1648852
20071220 55.97 56.14 54.05 54.63 2226611
20071221 54.53 56.26 54.53 56.03 2075782
20071224 56.25 57.83 56.25 57.68 578960
20071226 57.36 57.55 56.64 57.22 931011
20071227 56.95 57.32 55.32 55.36 1347611
20071228 55.80 56.32 54.86 55.31 900656
20071231 54.69 56.48 54.69 55.96 917738
20080102 54.96 55.53 53.77 54.05 1916097
20080103 54.29 54.96 53.86 54.17 1344565
20080104 53.31 53.31 50.50 50.58 2780631
20080107 51.09 51.67 48.94 49.85 3697389
20080108 50.35 50.52 47.11 47.17 3344221
20080109 47.20 47.48 44.42 46.33 5951314
20080110 46.40 49.02 45.99 48.13 4448009
20080111 47.57 48.40 45.86 47.85 3561714
20080114 48.57 48.93 48.08 48.79 1884218
20080115 47.90 48.37 45.08 45.82 3471083
20080116 45.51 46.88 44.48 45.11 5551687
20080117 45.23 46.16 43.51 43.68 5510887
20080118 43.80 46.41 42.66 43.88 5594773
20080122 41.82 47.55 41.31 45.67 7630660
20080123 44.62 48.18 42.74 48.05 4848614
20080124 48.16 50.08 47.94 49.52 4171218
20080125 50.12 51.80 47.69 47.80 3441816
20080128 48.64 48.64 46.76 48.05 4356942
20080129 49.64 51.54 46.79 48.57 4567146
20080130 46.63 50.14 46.47 47.07 4517315
20080131 46.14 46.77 45.21 46.50 9407709
20080201 46.19 48.05 46.19 47.89 3872559
20080204 47.79 48.01 46.87 47.62 2591317
20080205 46.41 46.78 45.25 45.37 3464446
20080206 45.82 47.18 45.16 45.28 3845903
20080207 45.13 47.31 45.13 46.67 3316912
20080208 46.33 46.79 45.52 45.71 2899659
20080211 45.54 45.70 44.54 45.34 2615253
20080212 45.68 46.87 45.50 46.08 2475117
20080213 44.63 46.72 44.63 46.51 3708161
20080214 46.80 46.87 45.37 45.43 2980716
20080215 45.50 45.62 44.46 45.25 2770512
20080219 45.89 46.41 44.28 44.54 1896948
20080220 44.12 45.96 43.78 45.76 2178525
20080221 45.95 46.31 44.82 44.87 2199524
20080222 45.10 45.50 44.05 45.50 3290800
20080225 45.50 47.10 44.93 46.84 2046223
20080226 46.31 49.12 46.31 48.41 2938175
20080227 48.21 50.75 48.05 49.85 3314083
20080228 49.36 49.40 47.90 48.47 2663779
20080229 48.21 48.21 46.01 46.44 2696093
20080303 46.45 46.78 45.35 45.94 2675638
20080304 45.51 46.41 44.69 45.72 3111169
20080305 45.77 46.82 44.74 45.11 3940778
20080306 45.05 45.10 43.66 43.70 3963517
20080307 43.27 44.67 42.62 43.52 3168507
20080310 43.07 43.77 41.38 41.38 4848941
20080311 42.98 45.90 42.58 45.89 5616207
20080312 45.85 46.46 44.49 44.63 2984796
20080313 43.37 44.51 41.21 43.93 5424520
20080314 44.62 44.97 41.51 42.75 3049005
20080317 40.89 43.19 39.71 42.52 6764354
20080318 43.90 45.51 43.63 45.37 4932937
20080319 45.62 46.55 44.35 44.50 3750431
20080320 44.76 46.80 44.04 46.76 3640854
20080324 47.14 49.47 46.86 48.16 3134545
20080325 47.33 49.87 47.33 49.29 2697101
20080326 49.10 49.51 47.56 47.61 3460246
20080327 47.42 47.93 46.08 46.42 3344496
20080328 46.74 47.10 45.15 45.17 2157010
20080331 45.20 46.89 44.34 46.18 2944192
20080401 47.90 50.23 46.93 50.22 3948688
20080402 49.59 51.63 49.54 50.71 3173850
20080403 50.33 51.18 49.52 50.55 1689356
20080404 51.02 51.19 49.73 50.18 1478538
20080407 51.28 51.52 50.04 50.69 1593855
20080408 49.74 50.85 49.58 50.39 1594180
20080409 50.39 51.14 48.70 48.80 2185054
20080410 49.00 49.74 48.21 48.97 2122252
20080411 48.80 49.20 47.41 47.41 2295714
20080414 47.12 47.75 46.13 46.57 2719623
20080415 46.94 47.50 46.52 47.09 2059234
20080416 47.59 48.95 47.30 48.47 2177041
20080417 48.42 49.87 47.66 49.64 2003579
20080418 50.94 51.88 50.05 50.24 2040177
20080421 49.66 50.19 49.06 49.63 1619084
20080422 49.00 49.63 48.56 48.99 2287160
20080423 49.28 50.15 48.33 49.76 2664401
20080424 50.07 56.41 50.07 55.63 7212734
20080425 55.41 55.46 54.06 55.01 4210289
20080428 55.21 56.54 54.24 55.93 2762718
20080429 55.37 55.87 54.49 54.97 2273517
20080430 53.48 55.55 53.34 54.08 3157825
20080501 54.07 57.34 53.56 57.04 3186735
20080502 57.43 58.18 56.43 56.95 2565543
20080505 57.19 57.68 56.40 56.84 1315363
20080506 56.66 58.38 55.91 58.29 1854589
20080507 57.91 57.98 55.43 55.59 2667325
20080508 56.00 56.45 54.70 55.44 2008235
20080509 54.58 56.42 54.58 55.85 2087928
20080512 56.57 58.30 56.11 58.06 1805105
20080513 58.22 58.42 56.77 57.44 2196314
20080514 58.17 58.65 56.84 57.16 2295064
20080515 57.46 58.70 57.00 58.70 1754973
20080516 58.59 58.83 56.68 57.31 2492347
20080519 57.48 58.68 56.89 57.14 2000114
20080520 56.85 57.25 55.14 55.52 3548709
20080521 54.82 56.33 53.24 53.48 2734890
20080522 53.11 54.54 53.11 54.30 2308274
20080523 53.81 54.30 52.89 53.07 1428189
20080527 53.46 54.44 53.07 54.10 2148997
20080528 53.76 54.54 52.90 53.87 1522283
20080529 53.98 56.30 53.98 55.03 1875703
20080530 55.20 55.45 53.31 53.49 5180028
20080602 53.56 53.70 51.82 52.73 2491264
20080603 53.13 55.38 52.88 53.97 2869155
20080604 54.25 55.00 53.37 53.90 1870397
20080605 53.94 56.94 53.94 56.90 3419100
20080606 56.55 56.55 53.88 53.91 3311255
20080609 54.55 54.61 52.32 53.21 1958211
20080610 51.88 55.02 51.88 54.32 2191117
20080611 54.32 54.76 52.37 52.43 2770947
20080612 55.10 56.58 54.15 55.47 4207045
20080613 57.18 58.36 55.62 58.27 3709885
20080616 57.61 58.97 57.13 58.05 2763976
20080617 57.54 58.46 56.13 56.14 2567528
20080618 55.91 57.50 55.30 56.80 2560627
20080619 56.45 57.97 55.35 57.84 2593189
20080620 57.62 58.01 54.79 55.25 3294453
20080623 55.43 55.83 53.64 54.53 2187892
20080624 54.71 55.52 53.52 54.44 2646452
20080625 55.05 56.06 54.15 54.66 2296036
20080626 54.32 54.45 52.36 52.55 2745108
20080627 52.50 53.31 51.52 52.40 2374421
20080630 52.37 53.35 51.71 52.37 2767319
20080701 50.91 51.16 49.06 50.78 5239857
20080702 51.30 51.94 49.07 49.26 3167225
20080703 49.90 50.58 48.39 48.85 2393290
20080707 49.15 49.71 46.62 47.35 4618056
20080708 47.45 50.43 46.52 50.43 4692237
20080709 50.38 50.74 47.51 47.73 3345775
20080710 47.38 50.09 46.60 48.65 5002113
20080711 47.30 48.97 45.53 47.10 5209882
20080714 48.16 48.86 45.43 45.43 3935229
20080715 45.45 45.85 43.54 43.80 7468612
20080716 44.22 48.01 42.83 47.97 4382145
20080717 48.07 51.94 48.02 50.67 4686307
20080718 50.89 51.01 48.81 50.77 3523679
20080721 50.83 51.75 49.72 50.26 2952662
20080722 49.21 52.69 47.38 52.67 5416466
20080723 53.13 55.80 51.68 54.95 5560838
20080724 54.52 56.11 51.85 51.95 6082150
20080725 52.61 53.04 50.08 52.51 3713659
20080728 52.68 53.45 50.71 50.83 3334023
20080729 51.08 55.03 50.57 55.00 4495249
20080730 55.63 56.11 54.07 55.89 3635165
20080731 53.41 56.23 53.10 55.51 2565048
20080801 56.09 56.10 53.45 55.42 3276986
20080804 55.82 55.99 53.89 55.19 3535755
20080805 55.61 57.62 55.07 57.46 4550992
20080806 57.30 57.90 56.68 57.42 3137898
20080807 56.92 56.92 53.99 54.15 3350843
20080808 54.59 56.59 53.81 56.12 3063070
20080811 56.12 58.26 55.05 56.96 2853144
20080812 56.82 56.85 54.62 55.10 3245287
20080813 55.02 55.02 52.96 53.92 2578525
20080814 53.38 56.30 53.35 56.04 2018937
20080815 56.02 57.22 55.58 55.93 2870826
20080818 56.27 56.39 53.88 54.31 2816377
20080819 53.26 53.77 51.80 52.88 2959670
20080820 52.58 54.47 51.94 53.86 2423479
20080821 53.08 54.51 52.81 54.03 2093010
20080822 54.80 55.41 53.66 54.70 2602030
20080825 54.61 54.61 52.54 52.90 2205143
20080826 52.95 53.13 52.06 52.98 1857099
20080827 52.42 53.96 52.32 53.61 1769549
20080828 52.81 55.65 52.81 55.65 1956294
20080829 55.18 55.49 54.26 55.05 2308219
20080902 56.75 57.01 54.19 54.99 3369711
20080903 55.29 55.67 54.25 55.54 1763834
20080904 54.78 55.55 52.90 52.94 2580682
20080905 52.77 54.23 51.24 54.13 3570473
20080908 56.58 59.35 55.44 57.41 5298511
20080909 56.77 57.48 53.66 53.88 4354004
20080910 53.88 55.38 52.17 53.93 3638508
20080911 52.38 54.20 51.61 54.09 5298118
20080912 54.63 54.63 52.96 53.49 3801734
20080915 51.40 52.97 50.09 50.27 6715365
20080916 49.05 54.79 48.81 54.29 8495327
20080917 53.08 53.10 48.50 49.80 8111461
20080918 50.62 56.23 46.35 55.19 9645103
20080919 63.56 65.38 44.48 60.54 6537444
20080922 59.52 60.54 52.22 53.93 3545858
20080923 52.90 54.02 51.69 51.92 2392754
20080924 52.86 55.82 52.19 54.67 1606766
20080925 55.88 55.97 53.36 54.01 2000189
20080926 52.57 57.01 52.18 56.74 1921483
20080929 56.73 56.81 46.57 46.57 3709713
20080930 48.43 54.02 47.04 50.02 2399518
20081001 49.99 52.62 48.97 51.73 1682143
20081002 51.75 54.02 46.81 47.42 2284197
20081003 50.51 52.61 46.37 46.45 2114329
20081006 46.07 49.13 41.60 48.60 2952180
20081007 48.48 48.88 43.12 43.75 2714236
20081008 41.91 47.64 40.99 42.89 2705753
20081009 44.27 44.27 35.93 37.25 6409023
20081010 34.68 38.06 32.83 37.24 8313219
20081013 39.89 41.80 37.81 41.16 4315203
20081014 42.93 43.96 38.77 40.54 5229505
20081015 39.91 40.44 33.99 34.23 5179038
20081016 34.67 37.67 31.95 37.26 5541645
20081017 35.59 39.04 35.51 36.76 3432792
20081020 37.25 38.31 35.99 37.37 3368474
20081021 36.45 37.02 33.81 34.29 4548852
20081022 32.61 33.36 29.70 30.50 7678308
20081023 30.08 31.86 25.61 28.83 7441760
20081024 25.71 30.55 24.81 29.31 7859236
20081027 28.80 31.38 28.78 29.80 5241316
20081028 30.74 34.28 29.10 34.23 7303461
20081029 34.04 36.74 33.10 34.98 5100869
20081030 36.97 37.24 34.80 36.10 4355254
20081031 35.83 37.24 34.52 36.82 3989963
20081103 36.63 37.52 36.06 36.54 4435786
20081104 37.43 39.12 36.49 39.10 3836523
20081105 38.56 39.43 34.74 35.39 3545429
20081106 36.09 36.09 32.48 32.87 4512022
20081107 33.63 34.98 32.63 33.83 2425825
20081110 34.03 34.68 32.45 32.92 2910947
20081111 32.54 32.54 30.27 30.79 3315431
20081112 30.36 31.25 29.67 29.68 2850817
20081113 29.98 30.43 26.63 30.35 7845277
20081114 29.63 31.69 29.15 29.35 2923296
20081117 28.80 29.39 26.97 26.97 4711955
20081118 27.32 28.01 25.81 27.22 5325928
20081119 27.03 27.19 24.42 24.59 6650833
20081120 23.28 26.42 23.14 23.40 8710293
20081121 25.04 26.08 22.59 25.91 9078591
20081124 25.83 28.69 25.42 28.35 6035572
20081125 29.10 29.76 26.59 27.97 3316182
20081126 27.17 30.94 26.08 30.87 3752663
20081128 30.93 31.92 30.78 31.86 1465567
20081201 30.72 31.08 26.39 26.40 3048603
20081202 27.19 27.92 25.84 27.67 3771776
20081203 26.63 29.15 25.72 29.04 4379521
20081204 28.41 31.49 27.99 29.34 4599748
20081205 28.98 32.43 27.59 32.42 5583951
20081208 33.89 34.52 32.48 34.12 3982769
20081209 32.01 33.63 30.98 31.79 4647423
20081210 32.28 32.83 30.83 32.07 3139120
20081211 30.79 32.72 29.51 29.61 3087365
20081212 28.26 29.83 27.95 29.27 5036336
20081215 29.33 30.32 28.48 29.11 2573789
20081216 29.62 31.77 29.46 31.74 4497093
20081217 30.71 32.48 30.71 31.61 4068012
20081218 31.57 32.21 30.24 30.40 3238725
20081219 30.41 31.84 30.38 31.22 2656530
20081222 31.37 31.47 30.09 30.42 2609861
20081223 31.13 31.42 29.53 29.65 1782812
20081224 30.11 30.34 29.57 30.34 662108
20081226 31.11 31.11 29.41 30.09 809681
20081229 29.72 30.33 28.67 29.36 1798795
20081230 29.19 31.37 29.15 31.37 2097457
20081231 31.77 33.63 31.65 33.26 3272608
20090102 33.25 34.48 31.69 34.16 2385571
20090105 33.79 35.43 33.10 34.73 3799077
20090106 35.07 35.58 33.43 34.26 4224642
20090107 33.79 33.79 31.94 31.99 2356802
20090108 32.50 32.50 31.09 31.92 3074637
20090109 31.33 31.63 29.68 29.85 3644791
20090112 29.85 30.45 28.57 28.87 2812947
20090113 28.62 29.90 28.17 29.16 3721508
20090114 29.00 29.00 27.19 27.25 4491552
20090115 27.30 27.69 25.51 26.64 7776947
20090116 27.58 28.48 26.42 27.49 7095766
20090120 27.22 27.85 25.26 25.31 7281911
20090121 27.60 27.93 25.04 27.83 6742656
20090122 27.14 27.73 25.70 26.43 5019513
20090123 25.38 28.28 25.24 28.10 5197027
20090126 28.65 29.19 26.94 27.43 5276407
20090127 27.62 28.16 26.76 27.90 3078686
20090128 28.86 31.44 28.67 31.35 6334565
20090129 29.80 30.14 28.01 28.01 6526251
20090130 26.70 27.83 25.66 25.88 5764091
20090202 25.52 26.00 24.82 25.87 4867251
20090203 26.04 26.04 24.36 24.94 6287257
20090204 25.44 26.02 24.86 25.20 4035833
20090205 24.74 25.87 24.49 25.27 5204911
20090206 25.57 27.10 25.35 27.05 4723834
20090209 27.07 27.44 26.42 27.28 5271506
20090210 26.75 27.28 24.66 24.80 6235899
20090211 24.91 25.68 24.65 25.66 3388642
20090212 24.95 25.87 24.50 25.78 4708384
20090213 25.46 26.15 24.88 25.04 3343252
20090217 23.85 24.18 23.35 23.38 5330535
20090218 23.73 23.96 22.83 23.66 3741966
20090219 24.18 24.26 22.69 22.69 4027309
20090220 21.85 23.39 21.82 22.90 5511352
20090223 22.62 23.64 21.20 21.27 6082892
20090224 21.66 23.46 21.30 23.46 5237942
20090225 22.91 23.57 22.02 22.81 4715949
20090226 22.88 23.22 22.00 22.23 3859278
20090227 21.78 22.33 21.34 21.34 4734169
20090302 21.16 21.97 20.21 20.36 8070495
20090303 20.63 20.84 19.89 20.07 5374754
20090304 20.77 21.50 19.83 20.90 6203508
20090305 20.45 20.65 19.41 19.72 10973371
20090306 20.32 20.36 18.85 19.77 7903423
20090309 19.50 20.18 19.25 19.87 4759315
20090310 20.14 23.15 19.99 23.15 9331419
20090311 23.11 23.81 22.22 23.50 7690001
20090312 23.69 25.13 22.96 25.03 6973338
20090313 25.06 25.20 23.13 25.07 5094295
20090316 25.44 25.83 23.60 23.63 4362002
20090317 23.83 25.40 23.36 24.96 4374133
20090318 24.65 27.06 24.09 26.92 6393475
20090319 27.52 27.75 24.01 24.03 6453392
20090320 24.38 24.78 23.24 23.59 5256850
20090323 24.46 28.16 24.43 27.87 6413412
20090324 27.21 27.39 25.21 25.31 5273095
20090325 26.07 27.22 25.25 26.73 6891269
20090326 26.89 28.71 26.74 28.47 6791162
20090327 27.73 28.84 27.57 27.61 4377720
20090330 26.60 27.30 25.84 25.95 4711798
20090331 26.41 27.68 25.99 27.36 6099904
20090401 26.57 27.82 26.04 27.53 4906844
20090402 28.37 29.74 27.90 29.24 6468055
20090403 29.39 30.57 28.37 30.56 4748929
20090406 30.01 30.24 29.13 29.54 3426963
20090407 28.58 28.89 27.31 27.37 4654202
20090408 27.57 28.44 27.34 27.96 4542385
20090409 28.96 31.94 28.58 31.90 8210915
20090413 30.99 32.51 30.69 32.27 5087332
20090414 32.22 32.73 30.68 30.79 5099252
20090415 31.16 32.50 30.23 32.22 3654710
20090416 32.43 33.44 31.65 33.03 3775810
20090417 33.01 34.31 32.36 33.71 4803361
20090420 32.71 33.18 31.16 31.17 5979649
20090421 30.63 34.38 30.37 34.35 5583228
20090422 34.96 36.46 34.41 34.62 7722614
20090423 35.22 36.94 34.74 36.65 5400524
20090424 36.21 37.84 35.46 37.17 6167627
20090427 36.22 37.18 35.93 36.71 6307292
20090428 35.83 36.15 35.10 35.45 3340569
20090429 35.56 37.17 35.42 37.03 4290165
20090430 37.64 38.00 36.25 36.52 4661164
20090501 36.15 36.96 36.05 36.43 2550892
20090504 37.00 39.50 36.29 39.13 5096088
20090505 38.38 39.03 38.13 38.53 4464958
20090506 38.58 39.07 37.73 38.87 4819395
20090507 39.22 39.61 36.20 36.54 5682069
20090508 37.12 38.81 36.54 38.81 4881527
20090511 37.47 37.76 35.96 35.99 4721081
20090512 36.61 37.76 35.55 36.97 4550191
20090513 36.08 36.62 34.52 34.72 4244595
20090514 34.42 35.69 34.22 35.38 3812730
20090515 35.32 35.63 34.76 35.03 3605026
20090518 35.81 38.03 35.73 37.98 3839735
20090519 37.40 37.99 36.75 36.87 3025690
20090520 37.47 38.04 35.93 36.22 3592367
20090521 35.43 36.10 35.05 35.70 4537533
20090522 35.80 36.91 35.33 36.17 2658595
20090526 35.93 37.92 35.73 37.91 3853448
20090527 37.75 37.83 35.56 35.72 3502176
20090528 36.48 37.67 35.94 37.47 3705977
20090529 37.64 38.62 36.95 38.46 3165461
20090601 39.12 40.53 38.87 39.26 4100605
20090602 39.49 40.32 38.89 39.77 4473186
20090603 40.05 40.88 39.38 40.43 4846822
20090604 39.87 40.63 39.65 40.55 4076659
20090605 40.99 41.04 39.47 39.88 3596692
20090608 39.50 40.68 39.10 40.33 2651738
20090609 41.02 42.44 40.57 42.36 4378247
20090610 42.36 42.56 40.47 41.63 3428546
20090611 41.68 42.28 41.29 41.37 2638528
20090612 41.20 41.23 40.40 41.15 1993895
20090615 40.42 40.68 39.86 40.01 3344310
20090616 39.04 40.19 39.04 39.29 2759358
20090617 38.61 39.80 38.61 38.92 3137054
20090618 39.14 39.79 38.71 39.34 2452564
20090619 39.80 40.34 39.40 40.31 3282847
20090622 40.16 40.16 37.18 37.32 3989678
20090623 37.30 39.47 37.30 38.60 5568327
20090624 39.03 39.82 38.53 38.99 3570341
20090625 38.92 39.94 38.41 39.74 3235858
20090626 39.47 40.20 39.15 39.92 2351663
20090629 39.92 40.12 39.45 39.91 1991797
20090630 39.58 40.03 39.25 39.73 3241836
20090701 40.01 40.38 39.21 39.39 2584512
20090702 38.59 38.93 37.56 37.66 3074332
20090706 38.60 38.60 37.09 38.05 3389307
20090707 37.86 38.13 36.23 36.32 3185093
20090708 36.55 37.01 34.96 35.56 5445190
20090709 35.94 36.55 35.68 35.84 3030490
20090710 35.56 36.38 35.28 35.76 3378503
20090713 36.02 37.96 35.73 37.76 3787981
20090714 37.96 38.76 37.35 38.57 3143557
20090715 39.05 40.21 38.85 39.93 4238050
20090716 39.69 39.93 38.74 39.75 2691916
20090717 39.70 40.13 38.98 39.74 2475325
20090720 40.02 41.28 39.98 41.12 2576435
20090721 41.56 41.76 40.75 41.25 2320407
20090722 41.17 42.02 40.39 41.65 2394038
20090723 41.50 44.33 41.04 44.10 4114703
20090724 44.10 44.57 42.14 43.33 3113140
20090727 43.83 44.33 43.12 44.26 2289780
20090728 43.93 44.48 43.33 43.84 2718347
20090729 43.07 44.31 43.07 44.11 1932117
20090730 44.57 46.21 43.83 44.56 3515276
20090731 44.63 44.88 44.21 44.53 2620173
20090803 45.26 45.86 44.50 44.94 2233141
20090804 44.99 45.77 44.32 45.29 2385752
20090805 45.29 45.74 44.47 45.53 2880292
20090806 46.05 46.09 44.70 44.85 2302472
20090807 44.98 46.86 44.87 46.42 2199053
20090810 46.03 46.32 44.76 45.08 1750453
20090811 45.05 45.61 44.10 44.22 2035955
20090812 44.17 45.29 43.90 44.80 2103711
20090813 45.03 45.40 43.80 44.30 2263873
20090814 44.18 44.34 43.14 43.62 1649028
20090817 42.67 42.84 41.73 41.87 2088608
20090818 41.72 42.81 41.72 42.65 1413557
20090819 42.27 42.84 41.68 42.68 1436737
20090820 42.75 43.48 42.40 43.46 1382511
20090821 44.34 44.77 42.91 44.47 2010362
20090824 44.71 45.01 43.77 43.84 1763564
20090825 44.44 44.70 43.96 44.20 1975015
20090826 43.51 44.20 43.38 43.85 1567006
20090827 43.59 43.96 43.01 43.47 1611583
20090828 43.59 44.28 43.12 43.60 1313810
20090831 43.18 43.36 42.59 43.19 1759788
20090901 43.09 43.89 41.07 41.13 3133383
20090902 40.89 41.67 40.55 40.89 2325442
20090903 40.79 41.78 40.79 41.54 2088712
20090904 41.76 42.33 40.97 42.15 2149232
20090908 42.19 42.88 42.15 42.87 1873695
20090909 42.76 43.47 42.32 43.31 1540890
20090910 43.26 43.43 42.46 43.28 1895616
20090911 43.39 43.40 41.97 42.12 2872578
20090914 41.62 43.09 41.12 42.91 2932660
20090915 43.30 43.33 42.47 42.85 2165777
20090916 42.81 44.31 42.79 44.17 3294823
20090917 44.10 44.85 43.77 44.20 2042379
20090918 43.82 44.84 43.82 44.60 2016510
20090921 44.14 44.71 43.76 43.87 1481507
20090922 44.29 45.41 43.93 45.23 2025377
20090923 45.30 45.87 45.12 45.21 7472416
20090924 45.57 45.76 43.03 43.46 2549532
20090925 43.50 43.50 42.20 42.28 2063032
20090928 42.63 44.41 42.29 44.34 2164630
20090929 44.40 44.87 43.89 44.06 1568397
20090930 44.21 44.58 43.20 43.81 1798295
20091001 43.28 43.91 42.12 42.16 2469005
20091002 41.61 42.39 41.27 41.40 2293973
20091005 41.79 42.74 41.34 42.74 2528044
20091006 43.05 43.58 42.60 43.16 1464505
20091007 42.89 43.09 42.35 42.65 2061468
20091008 43.08 43.25 42.22 42.42 2462538
20091009 42.46 43.07 42.25 42.98 1875484
20091012 43.20 43.43 42.45 42.65 1654244
20091013 42.64 42.66 42.12 42.58 2565282
20091014 43.46 45.16 43.35 44.96 3713312
20091015 44.77 46.31 44.64 46.17 3885005
20091016 45.45 45.96 45.20 45.65 2884261
20091019 45.92 46.28 45.19 45.83 2878419
20091020 45.49 46.01 45.25 45.74 2228676
20091021 45.70 46.57 45.11 45.70 2615455
20091022 45.58 47.19 45.28 47.08 3509491
20091023 48.79 53.19 48.14 52.03 9266330
20091026 51.65 52.42 51.06 51.43 3868733
20091027 51.40 51.76 49.75 49.79 3091002
20091028 49.71 49.95 47.80 47.81 3510326
20091029 48.27 48.89 47.94 48.76 3759417
20091030 48.45 48.77 46.46 46.72 3662931
20091102 46.97 47.89 45.87 47.12 2608258
20091103 46.86 47.22 46.22 46.91 1917625
20091104 47.28 47.66 46.61 46.99 2932139
20091105 47.64 48.05 47.27 48.02 3435432
20091106 47.18 48.17 47.07 47.92 1529281
20091109 48.23 48.92 48.14 48.88 2994724
20091110 48.28 49.14 48.24 48.49 2930678
20091111 50.24 50.45 49.09 49.38 3120939
20091112 49.42 49.76 48.82 48.92 1719541
20091113 49.08 49.15 48.22 48.64 1521040
20091116 48.82 49.60 48.55 48.81 2535658
20091117 48.43 49.10 48.14 48.58 1275287
20091118 48.51 48.53 47.52 48.11 915420
20091119 47.90 47.92 46.71 47.22 1408178
20091120 47.19 47.19 46.22 46.70 1289265
20091123 46.86 47.77 46.86 47.44 1676670
20091124 47.26 47.59 46.78 47.15 1873502
20091125 47.19 47.51 46.92 47.06 992504
20091127 45.67 46.26 45.13 45.41 969243
20091130 45.40 46.98 45.16 46.91 2496021
20091201 47.32 47.33 46.49 46.60 2437712
20091202 46.69 47.72 46.40 47.35 1749895
20091203 47.45 48.03 47.29 47.37 2838469
20091204 48.15 48.48 46.79 47.68 2431975
20091207 47.61 47.63 46.33 46.59 1941095
20091208 46.59 47.35 46.18 47.13 2062511
20091209 47.06 47.22 46.28 46.47 1866305
20091210 47.72 48.16 47.59 47.88 3262487
20091211 48.12 48.42 47.37 48.23 2258411
20091214 47.95 48.42 47.89 48.12 2458202
20091215 47.91 48.30 47.81 48.20 2462042
20091216 48.96 50.33 48.86 49.87 3277602
20091217 49.00 50.31 48.81 49.90 2616477
20091218 50.40 51.40 50.04 51.33 3806917
20091221 51.41 51.68 50.75 50.95 2443049
20091222 51.14 51.55 50.81 51.43 1564801
20091223 51.68 51.83 51.28 51.62 1121110
20091224 51.57 52.47 51.57 52.18 514474
20091228 52.09 52.43 51.47 51.66 706169
20091229 51.70 51.97 51.31 51.40 1006114
20091230 51.41 51.88 51.09 51.82 945917
20091231 51.78 52.18 51.31 51.31 763874
20100104 51.81 53.32 51.18 52.41 2418451
20100105 52.08 53.02 51.67 53.00 1628941
20100106 52.92 53.07 52.01 52.17 1575387
20100107 51.86 52.55 51.60 52.14 1087691
20100108 51.98 52.05 51.28 51.93 1395628
20100111 52.03 52.79 51.97 52.30 1140622
20100112 51.93 52.98 51.80 52.60 1667654
20100113 52.44 53.26 52.17 53.12 1532938
20100114 52.91 53.05 52.21 52.79 1236418
20100115 52.80 52.89 51.57 51.64 1720689
20100119 51.60 52.46 51.40 52.31 1239843
20100120 51.93 51.93 50.87 51.41 1530343
20100121 51.45 51.48 49.84 50.03 2054573
20100122 49.87 50.08 48.64 48.79 1895675
20100125 49.51 50.07 48.99 49.81 1621157
20100126 49.66 50.36 49.06 49.50 2399354
20100127 49.78 50.88 49.24 50.71 2128470
20100128 51.72 52.15 47.03 48.75 5248108
20100129 49.18 49.33 47.39 47.81 2764167
20100201 47.95 49.27 47.57 49.17 2330440
20100202 49.29 49.71 48.84 49.30 1807144
20100203 48.99 49.40 48.58 48.85 1531693
20100204 48.01 48.86 46.51 46.51 2360538
20100205 46.59 47.30 45.69 47.09 3619996
20100208 47.37 47.88 46.34 46.37 1801643
20100209 46.93 47.59 46.14 46.91 1914253
20100210 46.75 47.66 46.75 47.28 1510001
20100211 47.12 47.41 46.71 47.22 1455305
20100212 46.91 47.29 46.48 47.15 1898581
20100216 47.65 48.35 47.20 48.35 1289246
20100217 48.60 48.74 47.79 48.10 1561583
20100218 48.12 48.32 47.43 47.79 1805587
20100219 47.82 48.47 47.68 48.13 1710103
20100222 48.42 48.72 47.82 48.21 1525258
20100223 48.17 48.45 47.67 47.79 2291208
20100224 48.13 48.84 47.82 48.78 1431538
20100225 48.28 48.55 47.75 48.48 1117166
20100226 48.72 49.11 48.05 48.84 1587634
20100301 48.80 49.30 48.73 49.24 1086653
20100302 49.25 49.60 49.20 49.52 1522352
20100303 49.56 50.16 49.41 49.76 1456447
20100304 49.69 50.69 49.62 50.64 1763346
20100305 50.70 52.02 50.70 52.01 1821363
20100308 51.92 51.98 51.31 51.41 1366775
20100309 51.37 51.85 50.94 51.54 1211405
20100310 51.58 51.69 51.17 51.49 1774970
20100311 51.08 51.45 50.79 51.45 1124950
20100312 51.71 52.03 51.16 51.65 1363788
20100315 51.44 51.84 51.07 51.76 1306477
20100316 51.99 52.19 51.59 52.15 1378348
20100317 52.25 53.76 52.25 53.50 2020228
20100318 53.67 53.67 53.15 53.48 1089523
20100319 53.83 53.83 52.72 53.08 1567731
20100322 52.87 53.75 52.69 53.71 864720
20100323 53.62 54.14 53.44 54.10 1373908
20100324 53.79 53.99 52.80 53.26 1419343
20100325 53.49 54.47 53.11 53.48 1597781
20100326 53.48 53.99 52.80 53.34 1555959
20100329 53.67 53.74 53.18 53.61 1002369
20100330 53.67 54.06 53.12 53.47 1042228
20100331 53.16 53.64 52.80 53.23 1482333
20100401 53.75 54.36 53.67 54.10 1262797
20100405 53.77 54.19 53.75 54.10 1769713
20100406 54.07 54.28 53.65 54.16 1719527
20100407 54.29 54.45 53.61 53.79 1685760
20100408 53.52 54.05 53.37 53.91 3064625
20100409 54.02 54.80 53.80 54.73 1735533
20100412 54.90 55.14 54.35 54.61 1684418
20100413 54.41 55.50 54.33 55.35 1366783
20100414 55.26 56.64 55.26 56.63 2237492
20100415 56.58 57.01 56.31 56.85 2013103
20100416 56.53 56.87 54.67 54.93 3230981
20100419 55.20 55.93 54.96 55.83 2220350
20100420 56.03 56.79 55.62 56.65 1572585
20100421 56.59 56.92 55.65 56.37 1427191
20100422 56.16 57.43 55.30 57.12 2302857
20100423 56.73 57.56 56.32 57.02 2321135
20100426 57.11 57.26 55.76 55.98 1533965
20100427 55.54 56.21 54.26 54.48 1961162
20100428 54.77 55.38 54.53 54.72 2151474
20100429 55.20 57.24 55.09 57.03 1771572
20100430 57.05 57.18 55.66 55.72 1508665
20100503 55.93 56.84 55.72 56.73 1388468
20100504 55.99 56.17 55.23 55.50 2621525
20100505 55.00 55.78 54.53 54.79 1753810
20100506 54.52 55.33 48.92 51.76 4182648
20100507 51.71 52.11 50.39 50.85 4239029
20100510 53.41 54.12 52.45 53.30 2699282
20100511 52.55 53.24 51.97 52.33 3072782
20100512 52.63 53.36 52.43 53.24 2315455
20100513 53.05 53.05 51.98 52.04 2208062
20100514 51.56 51.56 50.35 50.81 2528486
20100517 50.93 51.78 50.25 51.44 2076299
20100518 51.81 52.30 50.10 50.34 2273840
20100519 50.12 50.68 49.04 50.15 2062978
20100520 48.91 49.22 47.41 47.42 2915823
20100521 46.22 49.83 45.82 49.38 4142066
20100524 49.17 49.19 47.30 47.33 3124207
20100525 45.54 48.31 45.54 48.27 3612123
20100526 48.42 49.14 47.68 47.87 2750707
20100527 49.08 50.34 48.87 49.84 2670472
20100528 49.58 49.82 47.87 47.96 3186991
20100601 47.55 48.32 47.05 47.17 2221073
20100602 47.30 48.57 46.61 48.51 2604797
20100603 48.41 48.45 47.30 47.91 2230160
20100604 46.53 47.71 46.29 46.41 4308835
20100607 46.83 47.14 45.60 45.63 2207339
20100608 45.70 46.56 45.03 46.45 2809876
20100609 46.63 47.18 45.55 45.72 2497817
20100610 45.93 47.66 45.93 47.55 2366999
20100611 46.79 48.70 46.79 48.54 2089579
20100614 49.51 49.59 48.04 48.09 1639260
20100615 49.71 49.71 48.61 49.18 2606122
20100616 48.94 49.11 48.00 48.21 3161269
20100617 48.22 48.50 47.38 48.15 2746064
20100618 48.15 48.31 47.61 48.06 2241123
20100621 48.57 48.94 47.31 47.49 1918117
20100622 47.21 48.13 46.53 46.59 2301802
20100623 46.74 47.05 46.19 46.39 1687105
20100624 46.07 46.37 44.64 44.80 3061369
20100625 45.19 46.69 44.95 46.33 3488792
20100628 46.31 46.75 45.71 45.77 1641006
20100629 45.17 45.28 43.43 43.68 3376367
20100630 43.45 44.28 43.13 43.23 2277880
20100701 43.11 43.63 41.70 42.97 2995967
20100702 43.13 43.42 41.90 42.47 2677992
20100706 43.16 43.71 42.06 42.64 2867011
20100707 42.50 44.81 42.50 44.74 3126155
20100708 45.32 46.23 45.12 45.86 3832743
20100709 45.89 46.77 45.84 46.64 2665466
20100712 46.29 46.78 46.10 46.56 2580659
20100713 47.11 48.05 46.84 47.86 1997791
20100714 47.61 47.88 46.79 47.25 1206293
20100715 47.27 47.40 46.36 47.24 2139067
20100716 46.95 47.04 45.58 45.71 2641544
20100719 45.82 46.11 44.98 46.04 1439666
20100720 45.11 46.47 44.84 46.41 1743986
20100721 46.91 47.05 45.79 45.89 2460533
20100722 46.44 48.26 46.38 48.15 2538769
20100723 46.95 47.07 45.67 46.60 5565743
20100726 46.76 47.34 46.20 47.21 2803765
20100727 47.66 47.74 46.99 47.08 1999639
20100728 47.62 47.71 46.76 46.96 1515951
20100729 47.22 48.46 46.82 47.44 1816164
20100730 46.86 47.42 46.49 46.97 1914626
20100802 47.65 48.77 47.36 48.72 2444105
20100803 48.72 48.86 48.09 48.41 2535586
20100804 48.65 48.93 48.26 48.84 1397570
20100805 48.38 49.12 48.09 49.03 2117095
20100806 48.56 48.92 47.14 47.98 2753559
20100809 48.21 49.07 47.97 48.60 2220999
20100810 48.20 48.29 47.43 47.89 2543081
20100811 47.24 47.27 45.97 45.99 3650501
20100812 45.45 45.64 45.13 45.29 3196485
20100813 45.14 45.50 45.05 45.20 2015347
20100816 44.90 45.47 44.56 45.01 1709488
20100817 45.46 46.72 45.33 46.50 2260528
20100818 46.37 46.56 45.75 46.25 1519031
20100819 45.88 46.14 44.45 44.46 2636410
20100820 44.42 45.06 44.10 44.89 2373262
20100823 45.05 45.18 44.63 44.64 1298389
20100824 44.22 44.22 43.48 43.68 2377677
20100825 43.38 44.12 42.95 43.93 2363611
20100826 44.09 44.34 42.83 42.84 3427805
20100827 43.11 44.06 42.47 44.06 3973917
20100830 43.92 43.93 42.60 42.64 3125642
20100831 42.38 43.18 42.17 42.65 2826764
20100901 43.62 44.82 43.29 44.82 4069402
20100902 45.09 45.47 44.72 45.44 2275107
20100903 46.12 46.92 46.12 46.84 2136603
20100907 46.42 46.42 45.60 45.70 1437715
20100908 45.88 46.65 45.88 46.43 1856822
20100909 47.12 47.38 46.63 47.34 2220897
20100910 47.34 47.67 47.09 47.62 1520600
20100913 48.37 48.87 48.30 48.85 2821886
20100914 48.60 48.96 48.18 48.82 1891127
20100915 48.48 48.53 47.76 48.50 3018431
20100916 48.41 48.65 48.13 48.60 1615146
20100917 48.84 48.96 48.02 48.64 2338741
20100920 48.77 50.09 48.62 49.98 1910730
20100921 49.96 50.16 48.95 49.12 2198555
20100922 49.11 49.61 48.25 48.46 1347538
20100923 47.99 48.20 47.14 47.21 2488626
20100924 47.82 49.37 47.77 49.33 2196411
20100927 49.49 49.61 48.87 48.94 1273208
20100928 49.18 49.34 48.30 49.07 1878670
20100929 48.87 48.97 48.19 48.62 1283928
20100930 48.95 49.51 48.77 49.03 2595935
20101001 49.65 50.05 48.84 49.30 1770749
20101004 49.22 49.58 48.33 48.76 1430036
20101005 49.44 50.99 48.77 50.85 2311479
20101006 50.78 51.15 50.31 50.92 2572758
20101007 51.15 51.15 49.97 50.11 2297798
20101008 49.49 50.71 49.17 50.56 2233270
20101011 50.15 50.80 49.90 50.66 2068477
20101012 50.67 51.21 50.29 51.06 1965661
20101013 51.42 52.33 51.18 51.94 2759399
20101014 51.89 52.36 51.11 51.44 1787596
20101015 51.88 51.88 51.09 51.30 1527237
20101018 51.44 51.98 51.20 51.83 1852328
20101019 50.92 51.52 50.30 50.70 1733176
20101020 50.73 52.10 50.46 51.78 1623621
20101021 52.04 52.45 51.44 51.62 2355179
20101022 53.87 54.24 53.36 53.76 3451444
20101025 53.99 54.08 53.56 53.56 3006690
20101026 53.05 53.92 52.14 53.47 2529160
20101027 53.04 53.62 52.74 53.28 1635873
20101028 53.58 54.09 53.08 53.57 1360505
20101029 53.51 54.33 53.19 54.13 2508127
20101101 54.33 54.96 53.81 54.26 1490684
20101102 54.94 55.40 54.51 55.13 1568281
20101103 55.11 55.59 54.77 55.59 1713368
20101104 56.45 58.03 55.91 57.91 2787988
20101105 57.84 59.27 57.59 59.22 3003729
20101108 58.76 58.85 57.60 57.80 1990063
20101109 58.02 58.14 56.34 56.67 2137600
20101110 56.53 57.34 55.98 57.11 2149240
20101111 56.41 57.66 56.33 57.45 1366835
20101112 56.90 57.06 56.21 56.55 1761356
20101115 56.77 57.60 56.61 56.97 1534180
20101116 56.55 56.92 55.30 55.69 1901133
20101117 55.70 56.56 55.46 56.22 1351622
20101118 56.95 58.09 56.93 57.34 1906034
20101119 57.24 57.81 56.61 57.77 1433916
20101122 57.61 57.79 56.80 57.34 1204187
20101123 56.33 56.66 55.83 56.00 2590625
20101124 56.57 58.12 56.53 58.00 1780244
20101126 57.52 57.83 57.15 57.44 460581
20101129 56.97 57.45 56.47 57.14 1252889
20101130 56.61 57.73 56.33 57.13 1536119
20101201 58.36 58.76 57.96 58.24 2518337
20101202 58.47 60.25 58.47 60.20 2130045
20101203 59.73 60.23 58.78 60.06 1527543
20101206 59.96 60.39 59.48 60.31 1379393
20101207 61.28 61.92 60.79 60.82 2993723
20101208 60.98 61.28 60.30 60.57 2713964
20101209 60.94 61.39 60.40 61.15 1918796
20101210 61.44 62.13 61.02 61.99 1244422
20101213 62.62 62.99 62.00 62.41 2014803
20101214 62.86 62.86 61.41 61.75 1107994
20101215 62.72 62.78 61.53 61.68 2581965
20101216 61.73 61.93 61.15 61.62 2713919
20101217 61.53 62.26 61.53 61.96 2450315
20101220 62.41 62.60 61.80 62.33 1030936
20101221 62.69 63.49 62.57 63.22 1367939
20101222 63.44 64.31 63.36 64.30 1463195
20101223 64.07 64.17 62.94 63.35 935578
20101227 63.13 63.69 62.99 63.67 572652
20101228 63.73 63.98 62.99 63.33 570212
20101229 63.25 63.25 62.64 62.87 931309
20101230 62.96 63.40 62.81 63.17 994948
20101231 63.11 63.56 62.76 63.49 1196947
20110103 63.86 65.07 63.82 64.71 2537946
20110104 63.59 64.29 63.10 63.23 2113311
20110105 63.30 64.10 63.29 64.10 1918022
20110106 64.17 65.01 63.89 64.10 1589863
20110107 64.22 64.74 62.93 63.57 1476309
20110110 63.18 63.89 62.64 63.67 1302877
20110111 63.93 64.93 63.85 64.15 1105453
20110112 64.52 65.56 64.47 65.52 1468684
20110113 65.40 66.37 65.23 65.65 1559060
20110114 65.42 66.65 65.01 66.59 1915277
20110118 66.47 66.81 65.85 66.75 1346489
20110119 66.34 66.49 64.81 64.94 1569938
20110120 65.18 65.87 64.35 64.56 1261704
20110121 65.08 65.66 64.79 65.17 1208943
20110124 64.27 65.44 64.24 65.43 1293015
20110125 65.41 65.76 64.76 65.74 1476410
20110126 66.08 66.42 65.50 66.19 1300437
20110127 66.27 67.12 66.03 66.96 1559873
20110128 67.77 67.85 63.90 64.77 2877186
20110131 64.83 65.26 63.91 64.84 2201349
20110201 64.92 66.50 64.88 66.11 1766548
20110202 65.66 65.93 65.22 65.43 1330426
20110203 65.35 65.66 64.44 65.04 1190237
20110204 65.21 65.78 64.85 65.00 1460856
20110207 65.20 66.46 65.12 65.92 1536593
20110208 66.15 66.40 65.71 66.15 1024734
20110209 66.09 66.39 65.69 66.03 870516
20110210 65.62 67.10 65.62 66.96 1054521
20110211 66.72 68.12 66.51 67.85 1074649
20110214 67.65 68.35 67.48 68.19 919211
20110215 67.80 68.42 67.75 68.06 969228
20110216 68.27 69.58 68.15 69.34 1518498
20110217 69.36 69.38 68.74 69.18 897049
20110218 69.35 70.13 68.95 69.94 1234358
20110222 68.94 69.49 66.35 66.53 1877561
20110223 66.56 66.99 64.47 65.17 2124392
20110224 65.36 66.05 64.40 65.22 1963769
20110225 65.50 66.15 65.31 66.02 2018056
20110228 66.30 66.69 65.38 65.89 1899723
20110301 66.07 66.24 64.08 64.28 1849198
20110302 64.32 64.78 63.67 64.45 1014568
20110303 65.31 66.73 65.05 66.52 1226530
20110304 66.38 66.46 64.77 65.65 1304096
20110307 65.94 66.53 64.67 64.86 995456
20110308 65.14 66.58 64.80 66.48 1350657
20110309 66.33 66.53 65.38 65.60 1880916
20110310 64.44 64.58 63.18 63.33 1995080
20110311 63.38 64.06 63.08 63.97 1133516
20110314 63.34 63.67 62.53 62.95 2116591
20110315 60.68 61.85 60.32 61.24 3346826
20110316 61.22 61.93 59.88 60.13 2180025
20110317 61.33 61.94 60.65 61.27 1351033
20110318 62.14 62.67 61.42 61.52 2085329
20110321 62.44 63.06 62.14 62.94 1549327
20110322 62.83 62.83 62.04 62.30 2168289
20110323 61.95 63.17 61.38 63.02 1358115
20110324 63.69 63.84 62.93 63.75 1238531
20110325 63.89 64.89 63.66 64.32 1381586
20110328 64.50 64.50 63.61 63.68 965269
20110329 63.64 64.42 63.12 64.42 1514423
20110330 64.49 66.19 64.49 65.42 1594753
20110331 65.14 65.72 64.85 65.65 1130481
20110401 66.29 67.15 66.28 67.10 1830177
20110404 67.26 67.38 66.36 66.53 905680
20110405 66.11 66.65 65.70 66.57 1016664
20110406 66.86 67.27 66.64 67.13 972857
20110407 66.92 67.47 66.45 67.13 1010290
20110408 67.70 67.80 66.79 67.06 1177424
20110411 67.46 67.51 66.15 66.52 1014640
20110412 66.12 66.26 65.28 65.75 891617
20110413 66.23 66.71 65.70 66.30 1284462
20110414 66.06 66.10 65.51 65.79 799653
20110415 65.96 66.33 65.48 66.23 1010088
20110418 65.19 65.34 64.17 64.91 1317444
20110419 65.18 65.41 64.67 65.28 1108830
20110420 65.48 66.20 65.20 65.60 2182453
20110421 63.50 63.98 62.61 63.34 3021360
20110425 63.23 63.39 62.31 62.58 2597759
20110426 62.67 63.31 62.64 62.96 3540972
20110427 63.07 64.22 62.80 64.19 2685575
20110428 64.16 64.22 63.32 63.87 1721317
20110429 63.72 63.94 63.26 63.51 1131695
20110502 63.86 63.90 62.97 63.18 1401213
20110503 63.06 63.06 61.91 62.26 2124584
20110504 62.27 62.45 61.34 62.05 2050931
20110505 61.67 62.87 61.44 61.75 1719901
20110506 62.61 63.18 61.76 61.80 1734672
20110509 61.63 61.97 61.15 61.91 1362566
20110510 62.17 62.72 61.97 62.55 1185518
20110511 62.43 62.56 61.11 61.45 1416389
20110512 61.25 62.12 60.80 62.05 1315218
20110513 62.07 62.19 61.08 61.28 1525249
20110516 61.06 62.08 60.99 61.15 1393828
20110517 60.85 61.63 60.62 61.46 1918600
20110518 61.57 62.82 61.22 62.55 1813079
20110519 62.86 63.36 62.69 62.99 1454024
20110520 62.74 62.96 61.93 62.18 1630770
20110523 61.36 61.54 60.81 61.21 1517560
20110524 61.37 61.78 60.99 61.50 1504610
20110525 61.40 61.77 60.85 61.40 1076456
20110526 61.13 61.65 60.59 61.40 1696227
20110527 61.68 62.05 61.51 61.72 1033964
20110531 62.42 62.74 61.96 62.57 1515334
20110601 60.58 61.02 58.74 58.83 4251292
20110602 58.92 59.44 58.47 59.22 2437909
20110603 58.66 59.04 57.97 58.29 2488595
20110606 58.09 58.32 57.23 57.37 2551928
20110607 57.90 58.58 57.57 57.79 1651206
20110608 57.45 57.81 56.38 56.43 3007904
20110609 56.80 57.66 56.37 57.46 2658663
20110610 57.13 57.30 56.10 56.35 2806803
20110613 56.32 56.91 56.04 56.32 2170009
20110614 57.08 57.77 56.83 57.41 1860267
20110615 56.84 57.22 55.94 56.30 2335246
20110616 56.10 56.73 55.70 56.43 2788186
20110617 57.26 57.47 56.65 56.87 1637973
20110620 56.81 57.41 56.62 57.31 1172755
20110621 57.62 58.87 57.60 58.36 2093530
20110622 58.03 58.46 57.16 57.17 1731962
20110623 56.50 56.81 55.59 56.72 2406392
20110624 56.80 56.88 55.77 56.16 2078133
20110627 55.89 57.49 55.89 57.32 1757522
20110628 57.48 58.36 57.36 58.16 1521945
20110629 58.56 59.02 58.24 58.91 1927488
20110630 59.69 60.05 58.80 59.96 2216199
20110701 60.01 60.76 59.53 60.62 1743031
20110705 60.63 60.87 59.81 60.39 1750780
20110706 60.17 60.67 59.54 60.62 1671583
20110707 61.36 61.86 61.13 61.48 1496888
20110708 60.42 60.76 59.77 60.53 1662023
20110711 59.65 59.86 57.98 58.17 1746352
20110712 58.13 59.35 58.13 58.37 1824039
20110713 58.76 60.01 58.28 58.53 1969451
20110714 58.78 58.90 57.67 58.07 2211469
20110715 58.34 58.57 57.08 57.97 2126134
20110718 57.62 57.76 56.28 56.89 1790127
20110719 57.07 58.00 56.91 57.94 1300154
20110720 57.95 58.23 57.23 57.43 1287474
20110721 57.40 60.52 57.40 59.84 2869697
20110722 59.96 60.40 59.61 59.94 1447981
20110725 59.33 60.19 58.95 59.59 1844266
20110726 59.80 60.67 59.24 59.68 2445437
20110727 59.27 59.59 55.11 55.62 4853740
20110728 55.54 57.31 55.46 56.06 2657668
20110729 55.39 57.24 55.07 56.44 2607050
20110801 57.10 57.60 55.73 56.31 2388278
20110802 55.70 56.42 54.53 54.54 2117580
20110803 54.61 55.27 53.35 54.99 2996392
20110804 54.25 54.68 51.71 51.79 3791780
20110805 52.56 52.87 50.05 51.19 3585386
20110808 49.77 50.97 46.65 46.93 6768549
20110809 47.93 51.83 47.52 51.66 6903596
20110810 50.11 50.99 48.30 48.73 5777836
20110811 48.74 52.17 48.37 51.36 4590087
20110812 51.88 52.81 50.41 50.64 3920085
20110815 51.16 51.82 50.58 51.61 2564483
20110816 50.80 51.53 50.01 50.88 3633487
20110817 51.08 51.44 50.34 50.66 2869999
20110818 48.89 48.89 46.22 46.78 5855825
20110819 46.36 48.34 45.99 46.15 4450210
20110822 47.32 47.94 46.31 46.60 3829416
20110823 46.80 49.09 46.40 49.08 3277253
20110824 48.98 50.61 48.43 50.02 3023764
20110825 50.32 51.94 48.70 49.13 2696713
20110826 48.55 51.03 47.49 50.37 3077199
20110829 51.33 52.67 51.11 52.66 1958986
20110830 52.08 52.99 51.50 52.59 1948621
20110831 53.14 53.87 52.77 53.14 2477840
20110901 53.01 53.37 51.84 51.85 2049151
20110902 50.59 51.02 49.63 49.86 1941778
20110906 48.13 49.14 47.66 49.07 2587326
20110907 50.08 51.46 49.86 51.33 2411021
20110908 50.59 51.34 50.11 50.23 2267621
20110909 49.58 50.42 48.78 49.12 3238108
20110912 48.19 49.83 48.07 49.78 2654800
20110913 50.02 50.77 49.25 50.36 2316500
20110914 50.66 51.71 49.41 50.98 2610500
20110915 51.48 53.02 51.34 53.00 2446000
20110916 53.19 53.36 51.92 53.03 2773200
20110919 52.01 52.19 50.57 51.46 2728900
20110920 51.75 52.49 51.28 51.31 1828600
20110921 51.27 51.65 48.82 48.83 3121400
20110922 47.27 47.49 45.75 46.97 6098900
20110923 46.99 47.92 46.40 46.91 4051000
20110926 47.55 48.31 46.28 48.27 3610100
20110927 49.08 51.06 48.72 49.51 3633800
20110928 49.50 50.06 48.28 48.42 3059500
20110929 49.65 50.00 48.17 49.69 2953400
20110930 48.61 49.21 47.77 47.77 3457400
20111003 47.32 48.03 45.69 45.89 3579800
20111004 45.22 48.49 44.68 48.46 3770600
20111005 48.35 49.43 47.73 49.04 2659600
20111006 48.75 50.46 47.74 50.40 2567100
20111007 50.77 50.94 48.95 49.06 2727900
20111010 50.17 51.83 50.13 51.79 2185500
20111011 51.41 52.16 51.04 51.76 2281100
20111012 52.15 54.43 52.02 53.47 4143400
20111013 52.81 53.07 51.12 52.34 2864100
20111014 53.43 54.59 52.75 53.58 2533600
20111017 53.23 53.39 51.58 51.75 2098700
20111018 52.12 54.36 51.55 53.94 2822800
20111019 53.85 54.21 52.53 52.69 3410000
20111020 52.65 53.24 51.73 52.78 3369100
20111021 53.60 54.92 53.48 54.86 2424400
20111024 54.76 56.16 54.54 55.99 2360200
20111025 50.69 52.70 50.39 51.08 4168300
20111026 51.75 51.79 49.80 51.02 3244100
20111027 54.36 57.23 54.36 56.81 3868300
20111028 56.42 57.00 55.86 56.54 1986600
20111031 55.33 55.56 52.69 52.84 3427800
20111101 50.44 51.53 49.53 49.64 4748500
20111102 50.96 51.73 50.27 51.17 2843800
20111103 52.00 53.24 50.39 52.81 2570800
20111104 52.03 52.92 51.37 52.76 2704800
20111107 52.91 53.20 52.06 53.01 2362400
20111108 53.35 54.49 53.13 54.33 2311600
20111109 52.51 52.74 51.36 51.42 3044700
20111110 52.56 52.79 51.71 52.15 1964900
20111111 53.16 54.53 52.92 54.33 2124100
20111114 54.15 54.49 54.02 54.27 2420400
20111115 53.97 55.04 53.66 54.72 1827700
20111116 53.86 54.88 53.29 53.47 1989700
20111117 53.34 53.74 52.28 52.52 2591600
20111118 52.99 53.04 52.13 52.50 1726600
20111121 51.60 51.70 50.74 51.26 2120700
20111122 51.06 51.55 50.37 50.97 2058000
20111123 50.37 50.48 49.35 49.44 2354800
20111125 49.50 50.57 49.38 49.61 912300
20111128 51.99 52.82 51.85 52.82 2103300
20111129 53.06 53.58 52.55 53.21 1904200
20111130 55.67 56.90 55.52 56.76 3191200
20111201 56.42 56.85 55.53 56.58 1648800
20111202 57.41 59.09 57.30 57.50 1892900