19950207 19.75 19.75 19.63 19.75 1049400
19950208 19.75 19.75 19.63 19.63 506700
19950209 19.63 19.75 19.63 19.63 506400
19950210 19.63 19.75 19.63 19.63 235800
19950213 19.63 19.75 19.63 19.63 591300
19950214 19.63 19.75 19.63 19.63 166800
19950215 19.75 19.75 19.63 19.63 513300
19950216 19.63 19.75 19.63 19.75 330900
19950217 19.63 19.75 19.63 19.63 489000
19950221 19.63 19.75 19.63 19.63 379800
19950222 19.63 19.75 19.63 19.63 269700
19950223 19.75 20.12 19.63 20.00 1746600
19950224 20.00 20.12 20.00 20.00 182700
19950227 20.00 20.25 20.00 20.12 1008300
19950228 20.38 20.62 20.38 20.50 1285200
19950301 20.50 20.75 20.50 20.75 1314900
19950302 20.87 20.87 20.38 20.50 315300
19950303 20.50 20.62 20.38 20.38 456900
19950306 20.38 20.75 20.25 20.62 867900
19950307 20.62 20.75 20.12 20.25 602100
19950308 20.25 20.75 20.25 20.62 519300
19950309 20.62 20.87 20.62 20.87 325800
19950310 20.75 21.00 20.62 21.00 726600
19950313 21.00 22.37 21.00 22.00 967500
19950314 22.00 22.63 21.88 22.12 765600
19950315 22.12 22.12 21.62 22.00 388800
19950316 22.00 22.75 22.00 22.25 352200
19950317 22.75 23.38 22.50 23.38 918900
19950320 23.38 23.87 23.00 23.62 1218300
19950321 23.62 24.13 23.12 23.62 781800
19950322 23.62 23.62 22.88 23.25 874500
19950323 23.25 23.25 22.88 23.25 404700
19950324 23.12 23.25 23.12 23.25 361800
19950327 23.25 23.25 23.00 23.00 272100
19950328 22.88 23.50 22.88 23.50 1159200
19950329 23.38 23.87 23.38 23.75 655500
19950330 24.00 25.00 24.00 24.50 1206600
19950331 24.00 24.75 23.62 24.75 1427400
19950403 24.50 24.75 24.25 24.50 283800
19950404 24.62 24.75 24.50 24.75 413100
19950405 24.75 24.88 24.38 24.50 498600
19950406 24.50 25.50 24.50 25.00 743700
19950407 24.75 24.75 24.38 24.75 296400
19950410 24.75 25.63 24.75 25.63 536100
19950411 25.63 26.25 25.63 26.25 501600
19950412 26.25 26.38 26.25 26.38 426900
19950413 26.25 26.38 26.12 26.12 294900
19950417 26.38 26.75 26.12 26.50 781500
19950418 26.62 27.13 26.50 27.00 1123200
19950419 26.75 27.00 26.38 26.62 244800
19950420 26.25 26.62 26.12 26.25 340500
19950421 26.25 26.25 26.00 26.12 103200
19950424 26.12 26.38 26.00 26.38 537900
19950425 26.12 26.25 25.75 25.88 192300
19950426 25.63 25.88 25.50 25.75 217500
19950427 25.88 26.75 25.63 26.62 540600
19950428 26.62 26.62 26.12 26.38 424500
19950501 26.25 26.50 26.12 26.12 273000
19950502 26.12 26.38 26.12 26.12 132600
19950503 26.25 26.25 25.88 25.88 128100
19950504 25.88 26.00 25.37 25.50 129900
19950505 25.75 26.38 25.63 26.38 642900
19950508 26.38 27.13 26.38 27.13 502800
19950509 27.13 27.13 26.62 26.75 326100
19950510 26.75 27.00 26.62 26.62 200100
19950511 26.62 26.75 26.38 26.62 80400
19950512 26.62 26.75 26.38 26.50 218400
19950515 26.50 26.75 26.38 26.38 192000
19950516 26.50 26.50 26.38 26.50 36900
19950517 26.50 27.38 26.38 27.00 510900
19950518 27.00 27.00 26.50 26.50 88500
19950519 26.62 26.87 26.38 26.75 296100
19950522 26.75 26.87 26.62 26.75 80700
19950523 26.75 26.87 26.75 26.75 50100
19950524 26.87 27.25 26.87 27.00 77700
19950525 27.00 27.00 26.75 26.75 84300
19950526 26.87 26.87 26.50 26.62 99900
19950530 26.62 26.87 26.50 26.50 309000
19950531 26.38 27.13 26.25 26.75 287400
19950601 27.38 27.38 27.13 27.38 205200
19950602 27.25 27.38 27.25 27.25 58200
19950605 27.38 27.38 27.00 27.13 282600
19950606 27.13 27.38 27.13 27.25 118800
19950607 27.38 27.50 27.13 27.50 124500
19950608 27.50 27.75 27.50 27.75 78000
19950609 27.62 27.62 27.00 27.00 327900
19950612 27.50 28.25 27.13 27.88 318300
19950613 27.88 28.25 27.88 28.25 75900
19950614 28.00 28.25 28.00 28.12 39300
19950615 27.88 28.00 27.75 27.88 35400
19950616 28.00 28.00 27.75 27.88 45000
19950619 27.88 27.88 27.50 27.50 193200
19950620 27.50 27.62 27.38 27.50 317400
19950621 27.38 27.50 27.13 27.13 629400
19950622 27.25 28.25 27.00 27.50 209100
19950623 27.62 27.75 27.38 27.50 107400
19950626 27.50 27.75 26.87 27.00 531300
19950627 27.25 27.25 26.75 27.00 157500
19950628 26.87 26.87 26.38 26.50 105900
19950629 26.50 26.62 26.25 26.62 84900
19950630 26.50 27.38 26.50 27.38 184500
19950703 27.38 28.25 27.38 28.25 159900
19950705 28.12 29.12 27.88 29.12 490800
19950706 29.25 29.87 29.25 29.50 526500
19950707 29.62 29.62 29.12 29.25 160200
19950710 29.25 30.00 29.25 29.50 173700
19950711 29.50 30.25 29.25 30.00 140700
19950712 30.25 30.38 30.00 30.13 364800
19950713 30.13 30.13 28.88 28.88 202500
19950714 28.63 29.25 28.37 29.25 146400
19950717 29.00 29.50 28.88 29.50 110700
19950718 29.00 29.12 28.75 29.12 429600
19950719 28.88 29.00 28.37 28.63 182700
19950720 28.88 29.00 28.75 29.00 27000
19950721 28.75 29.00 28.37 28.37 130500
19950724 28.37 28.88 28.37 28.75 41400
19950725 28.75 28.75 28.50 28.75 23700
19950726 28.75 28.88 28.25 28.50 98700
19950727 27.75 27.88 27.25 27.50 1099200
19950728 27.50 28.37 27.50 28.37 193500
19950731 28.37 28.75 28.37 28.75 157200
19950801 28.63 28.63 28.50 28.63 57300
19950802 28.50 28.50 27.75 27.75 93300
19950803 27.62 27.62 26.50 26.62 271200
19950804 26.62 27.00 26.62 27.00 423900
19950807 27.00 27.00 26.75 26.87 140400
19950808 26.62 26.87 26.62 26.75 137700
19950809 26.62 26.62 26.50 26.62 80100
19950810 26.62 26.62 26.25 26.25 540600
19950811 26.38 26.50 26.38 26.50 127800
19950814 26.50 26.50 26.38 26.38 32400
19950815 26.38 26.62 26.25 26.50 166800
19950816 26.50 26.62 26.00 26.50 572400
19950817 26.62 26.62 26.50 26.62 53400
19950818 26.62 27.00 26.62 27.00 160800
19950821 27.25 27.50 27.13 27.38 113100
19950822 27.25 28.25 27.25 28.25 161400
19950823 28.25 28.25 28.12 28.25 44400
19950824 28.25 28.25 28.00 28.25 230400
19950825 28.12 28.12 28.12 28.12 61800
19950828 28.37 28.37 28.25 28.25 63300
19950829 28.25 28.25 27.75 28.00 170400
19950830 28.12 28.12 27.62 27.75 228600
19950831 27.88 27.88 27.50 27.75 49200
19950901 27.75 27.75 27.62 27.62 344100
19950905 27.25 27.38 26.62 27.38 492600
19950906 27.50 27.75 27.38 27.75 97500
19950907 27.75 28.50 27.75 28.50 449100
19950908 28.63 28.63 28.25 28.37 65400
19950911 28.63 29.25 28.50 29.00 169500
19950912 29.00 30.50 29.00 30.50 2085600
19950913 30.50 31.00 30.13 31.00 413700
19950914 30.75 31.12 30.38 30.88 360300
19950915 30.88 31.25 30.75 31.00 151800
19950918 31.00 31.00 30.00 30.13 167400
19950919 30.00 31.25 30.00 31.25 219600
19950920 31.00 32.00 30.88 31.50 657000
19950921 31.25 31.75 31.12 31.37 537300
19950922 30.38 30.50 30.00 30.00 15533400
19950925 30.13 30.25 30.13 30.13 1952100
19950926 30.13 30.13 30.00 30.00 1206600
19950927 30.00 30.13 29.25 29.50 9029700
19950928 29.50 29.75 29.50 29.50 1260000
19950929 29.62 29.75 29.38 29.50 938700
19951002 29.62 29.62 29.38 29.50 188100
19951003 29.38 29.62 29.38 29.38 212700
19951004 29.38 29.38 28.75 29.00 1005600
19951005 28.88 29.38 28.75 29.38 615900
19951006 29.38 29.38 28.88 29.12 218400
19951009 29.12 29.12 28.63 28.88 222900
19951010 28.25 28.63 27.75 28.63 221100
19951011 28.75 28.88 28.12 28.37 264600
19951012 28.50 28.75 28.37 28.50 230400
19951013 28.63 30.13 28.63 29.87 485100
19951016 29.75 30.25 29.75 30.00 248100
19951017 30.00 30.13 29.75 30.00 265500
19951018 30.00 30.25 29.87 29.87 139500
19951019 29.50 29.75 29.00 29.50 423900
19951020 29.50 29.50 28.50 28.50 538200
19951023 28.25 28.37 28.25 28.25 164700
19951024 28.50 28.75 28.50 28.50 191100
19951025 28.25 28.25 26.87 27.38 533400
19951026 27.38 27.38 26.25 26.38 500400
19951027 26.38 27.62 26.38 27.62 175500
19951030 27.38 27.75 26.75 27.25 183300
19951031 27.13 27.13 26.75 26.75 307200
19951101 27.00 27.25 26.75 27.13 162300
19951102 27.13 27.13 26.87 27.00 267600
19951103 27.00 27.00 26.75 26.87 188700
19951106 27.38 28.00 27.38 27.75 712500
19951107 27.75 27.88 27.38 27.50 555600
19951108 27.50 28.75 27.38 28.63 398400
19951109 28.63 29.00 28.25 28.75 472500
19951110 28.63 29.00 28.50 29.00 225000
19951113 28.88 28.88 28.25 28.50 374100
19951114 28.50 28.50 27.88 28.12 627000
19951115 28.12 28.37 28.12 28.12 59400
19951116 28.12 28.25 27.88 28.25 414000
19951117 28.12 28.50 28.00 28.37 123000
19951120 28.25 28.63 28.25 28.50 364200
19951121 28.37 28.50 28.37 28.50 191700
19951122 28.50 28.88 28.50 28.75 190500
19951124 28.88 28.88 28.75 28.88 27600
19951127 28.88 29.12 28.88 29.12 117600
19951128 29.62 30.25 29.38 29.87 1074000
19951129 30.00 30.88 30.00 30.38 964500
19951130 30.38 30.38 29.62 30.00 594600
19951201 30.13 30.25 29.87 30.25 253500
19951204 30.38 31.12 30.38 30.88 615900
19951205 31.00 31.12 30.62 30.75 379500
19951206 30.75 30.88 30.38 30.75 480600
19951207 30.75 30.75 30.13 30.25 150000
19951208 30.38 30.88 30.25 30.88 495600
19951211 30.75 30.88 30.62 30.75 176100
19951212 30.62 31.37 30.62 31.25 398700
19951213 31.25 31.88 31.12 31.63 360600
19951214 31.63 31.75 31.37 31.50 184800
19951215 31.37 31.50 31.12 31.37 135600
19951218 31.12 31.12 30.00 30.38 302100
19951219 30.38 30.38 29.50 30.25 370800
19951220 30.25 30.38 29.25 29.25 285000
19951221 29.62 29.62 27.50 28.00 5128200
19951222 28.37 28.63 28.25 28.50 969300
19951226 28.50 29.12 28.50 28.75 414900
19951227 28.50 28.50 27.88 28.12 140700
19951228 28.00 28.12 27.50 27.50 1619100
19951229 27.62 28.12 27.50 28.00 738000
19960102 28.12 28.37 27.75 27.88 1681200
19960103 28.00 29.00 28.00 28.88 1304100
19960104 28.63 28.63 26.62 26.62 2346000
19960105 26.75 26.75 25.50 26.00 2240400
19960108 26.25 27.38 26.25 27.13 462300
19960109 27.13 27.75 27.00 27.25 1251900
19960110 27.00 27.13 26.75 27.00 918300
19960111 27.13 27.88 27.00 27.62 296400
19960112 27.75 28.50 27.75 28.12 910200
19960115 28.12 28.25 27.75 28.25 739800
19960116 28.25 28.63 27.75 28.00 612600
19960117 28.00 28.12 27.88 28.00 211200
19960118 27.88 28.12 27.75 27.75 896400
19960119 27.75 27.88 27.50 27.62 1389600
19960122 27.50 27.75 27.00 27.25 442800
19960123 27.38 27.75 27.00 27.75 783000
19960124 27.75 29.00 27.75 29.00 234900
19960125 29.00 29.00 28.00 28.12 404100
19960126 28.12 28.37 28.12 28.37 685500
19960129 28.25 28.50 28.12 28.37 1098600
19960130 28.37 29.25 28.37 29.25 895800
19960131 29.25 29.62 29.12 29.12 521100
19960201 29.25 29.87 29.25 29.50 426900
19960202 29.75 30.00 29.50 29.87 580800
19960205 29.87 29.87 28.25 29.50 963900
19960206 29.50 29.50 29.38 29.50 829800
19960207 29.50 29.75 29.25 29.25 1025700
19960208 29.75 29.75 29.50 29.50 366000
19960209 29.38 29.50 29.00 29.12 317700
19960212 29.12 29.50 29.12 29.38 993000
19960213 29.38 29.50 29.12 29.38 1050300
19960214 29.38 29.50 29.12 29.12 795600
19960215 29.25 29.87 29.25 29.87 106800
19960216 29.87 30.38 29.87 30.38 624900
19960220 30.25 30.25 29.00 29.12 345600
19960221 29.38 29.50 29.12 29.38 189600
19960222 29.50 30.00 29.25 29.87 715200
19960223 29.87 30.00 29.75 29.75 123000
19960226 29.87 30.00 29.50 29.62 162600
19960227 29.75 29.75 28.50 28.63 520200
19960228 28.75 29.25 28.75 29.12 665700
19960229 29.00 29.12 27.75 28.25 206400
19960301 28.75 29.38 28.75 29.25 1012500
19960304 29.12 29.87 29.12 29.87 429600
19960305 29.62 30.25 29.38 30.00 607800
19960306 30.00 30.00 29.50 29.62 93900
19960307 29.75 29.75 29.38 29.50 166200
19960308 29.25 29.25 28.75 29.00 455400
19960311 28.75 28.88 28.25 28.25 180300
19960312 28.12 28.25 27.38 27.62 1767300
19960313 27.62 27.75 27.25 27.38 1449600
19960314 27.50 28.25 27.50 28.12 2630700
19960315 28.12 29.12 28.00 28.75 692100
19960318 29.12 29.25 28.88 29.00 848400
19960319 29.00 29.62 29.00 29.62 192600
19960320 29.50 30.38 29.38 30.38 417000
19960321 30.25 30.75 30.13 30.25 276600
19960322 30.50 31.12 30.50 30.88 1370400
19960325 31.00 31.37 31.00 31.00 412500
19960326 31.00 31.25 30.88 31.00 623400
19960327 30.88 31.00 30.75 30.88 363600
19960328 30.88 31.25 30.75 31.25 240300
19960329 28.00 29.38 28.00 29.25 3522000
19960401 28.88 29.25 28.75 29.12 1244100
19960402 29.12 29.12 28.75 28.75 303900
19960403 28.88 29.00 28.63 28.63 1112700
19960404 28.75 28.88 28.75 28.75 136500
19960408 28.50 28.50 28.00 28.12 190200
19960409 28.12 28.63 27.38 27.50 1870500
19960410 27.50 27.75 26.87 26.87 306900
19960411 26.87 27.38 26.50 26.75 1553400
19960412 27.00 27.62 27.00 27.25 435900
19960415 27.38 28.63 27.38 28.50 485700
19960416 28.50 29.00 27.50 28.00 1414800
19960417 28.12 28.12 27.13 27.62 594600
19960418 27.75 27.75 27.62 27.75 264900
19960419 27.62 28.00 27.62 28.00 373800
19960422 27.75 28.25 27.62 28.25 1868100
19960423 28.25 28.37 27.75 27.75 933000
19960424 27.88 28.12 27.38 27.50 1132800
19960425 27.62 29.00 27.62 28.88 1903500
19960426 28.88 28.88 28.12 28.25 1032000
19960429 28.12 28.25 27.88 28.00 466800
19960430 28.00 28.37 27.88 28.25 599400
19960501 28.12 28.50 28.00 28.50 1156500
19960502 28.50 28.88 28.25 28.37 450900
19960503 28.63 28.63 27.88 27.88 314700
19960506 27.88 28.00 27.50 27.50 447900
19960507 27.75 28.00 27.75 27.75 603300
19960508 27.50 27.75 27.38 27.62 713100
19960509 28.12 28.37 27.88 28.00 494100
19960510 28.25 28.63 28.25 28.50 455100
19960513 28.50 29.25 28.50 29.25 288300
19960514 29.25 30.13 29.25 30.13 714300
19960515 30.00 30.38 30.00 30.25 248700
19960516 30.13 30.50 30.13 30.38 164100
19960517 30.25 30.38 30.13 30.25 476700
19960520 30.25 30.38 30.13 30.25 876600
19960521 30.25 30.50 30.13 30.25 734100
19960522 30.25 30.50 30.13 30.25 320700
19960523 30.38 30.62 30.38 30.50 564600
19960524 30.56 31.12 30.56 31.00 349500
19960528 31.00 31.00 30.38 30.50 351900
19960529 30.50 30.50 29.87 29.87 544800
19960530 30.00 30.00 29.62 29.87 413100
19960531 29.75 29.87 29.62 29.87 168000
19960603 29.75 29.75 29.38 29.50 149100
19960604 29.50 29.87 29.38 29.87 289500
19960605 29.87 30.62 29.87 30.50 668400
19960606 30.75 31.25 30.75 31.25 526500
19960607 30.88 30.88 30.62 30.75 393000
19960610 30.75 30.75 30.62 30.75 430800
19960611 30.75 31.75 30.75 31.37 840900
19960612 31.50 31.63 31.50 31.50 153600
19960613 31.50 31.75 31.50 31.63 98700
19960614 31.63 32.25 31.63 32.25 991200
19960617 32.25 32.75 32.12 32.75 1800000
19960618 32.75 33.13 32.75 32.87 853500
19960619 32.62 32.87 32.62 32.87 479400
19960620 32.87 32.87 32.38 32.50 85800
19960621 32.75 33.13 32.75 33.13 310800
19960624 33.13 33.38 32.87 33.00 1107600
19960625 33.13 33.38 32.87 33.00 323100
19960626 32.75 32.75 31.75 31.88 1029000
19960627 31.88 31.88 30.75 31.25 492000
19960628 31.25 33.00 31.12 33.00 924900
19960701 32.75 32.75 32.50 32.75 381000
19960702 32.50 32.75 31.75 31.88 276900
19960703 32.00 32.12 31.63 32.12 112200
19960705 32.12 32.25 31.88 32.00 127500
19960708 31.75 31.88 31.37 31.37 242700
19960709 31.37 31.50 31.25 31.25 69300
19960710 31.37 31.37 30.62 30.62 687900
19960711 30.50 30.62 29.62 29.62 717600
19960712 29.62 29.62 29.25 29.38 477000
19960715 29.50 29.50 28.50 28.63 154800
19960716 28.63 29.00 28.12 28.50 2507700
19960717 28.50 28.88 28.50 28.63 1142400
19960718 28.63 29.38 28.63 29.38 740100
19960719 29.50 29.75 29.38 29.50 480900
19960722 29.38 29.50 29.00 29.25 618900
19960723 29.25 29.87 29.25 29.75 1171500
19960724 29.38 29.75 29.12 29.12 715800
19960725 29.25 30.50 29.25 30.50 813900
19960726 30.50 30.62 30.38 30.62 408900
19960729 30.38 31.25 30.38 31.00 248700
19960730 31.25 31.63 31.25 31.37 174300
19960731 31.25 32.25 31.25 32.12 228900
19960801 31.88 33.00 31.88 32.87 469800
19960802 32.87 32.87 32.38 32.75 469800
19960805 32.75 33.25 32.62 32.75 250200
19960806 32.87 33.00 32.75 32.75 503700
19960807 32.87 32.87 32.25 32.25 85800
19960808 32.25 32.62 32.12 32.50 155100
19960809 32.62 32.62 32.12 32.38 483900
19960812 32.12 32.50 32.12 32.50 69000
19960813 32.38 32.62 32.12 32.25 282000
19960814 32.25 32.62 32.25 32.62 57600
19960815 32.62 32.75 32.50 32.75 162000
19960816 32.75 33.00 32.75 33.00 73200
19960819 32.87 33.00 32.75 33.00 56400
19960820 33.25 33.25 33.25 33.25 39600
19960821 33.25 34.00 33.25 34.00 77100
19960822 34.50 35.00 34.37 34.63 218400
19960823 34.88 35.25 34.50 34.50 314100
19960826 34.50 34.75 34.37 34.50 333300
19960827 34.50 34.63 34.25 34.25 39600
19960828 34.25 35.25 34.25 34.75 564300
19960829 34.63 34.75 34.50 34.50 145800
19960830 34.37 34.37 34.00 34.12 152700
19960903 33.88 33.88 33.38 33.50 168300
19960904 33.62 33.62 33.25 33.25 172200
19960905 33.25 33.25 32.00 32.38 507300
19960906 32.62 34.50 32.62 34.37 430500
19960909 34.37 34.50 34.25 34.37 145800
19960910 34.63 35.00 34.37 34.50 275400
19960911 34.50 34.63 34.50 34.63 420000
19960912 34.50 34.88 34.50 34.50 108300
19960913 34.50 34.75 34.25 34.25 182400
19960916 34.50 34.88 34.25 34.25 284100
19960917 34.12 34.63 34.12 34.63 45300
19960918 34.50 34.50 34.12 34.37 110700
19960919 34.37 34.37 34.12 34.37 66300
19960920 34.25 34.50 34.25 34.25 225000
19960923 34.00 34.12 33.88 34.12 63300
19960924 34.00 34.12 33.62 33.75 157200
19960925 33.75 34.50 33.75 34.50 56100
19960926 34.37 34.88 34.37 34.75 473700
19960927 34.37 34.50 34.37 34.50 81300
19960930 34.12 34.50 34.12 34.25 405900
19961001 34.25 34.63 34.25 34.50 221400
19961002 34.50 34.88 34.50 34.75 155100
19961003 34.88 35.25 34.75 35.00 288300
19961004 35.25 35.75 34.88 34.88 134700
19961007 34.88 34.88 34.63 34.75 177000
19961008 34.88 35.25 34.37 35.12 579900
19961009 35.50 35.50 35.00 35.00 365400
19961010 35.12 35.25 35.12 35.12 210000
19961011 35.25 35.25 34.75 34.88 109500
19961014 34.88 35.00 34.75 34.75 157200
19961015 34.88 35.25 34.88 35.12 369000
19961016 35.00 35.81 35.00 35.62 480900
19961017 35.75 37.00 35.62 36.50 280500
19961018 36.50 36.62 36.38 36.50 329100
19961021 36.38 36.88 36.38 36.75 273900
19961022 36.62 37.12 36.50 36.50 132000
19961023 36.50 37.50 36.50 37.00 295500
19961024 37.00 37.75 37.00 37.25 279000
19961025 37.12 37.75 37.12 37.75 170400
19961028 37.75 37.75 36.62 36.75 747600
19961029 37.00 37.12 36.62 36.88 247200
19961030 37.00 37.12 36.75 37.12 1004400
19961031 37.37 37.75 37.12 37.63 341100
19961101 37.37 37.63 37.37 37.63 49500
19961104 37.63 37.63 37.00 37.12 155100
19961105 37.12 37.12 36.62 36.88 397200
19961106 37.00 37.25 36.88 37.25 226200
19961107 37.12 37.12 36.75 36.88 30300
19961108 36.88 36.88 35.87 36.00 177900
19961111 36.00 36.00 35.50 36.00 1374600
19961112 36.13 36.62 36.13 36.50 47700
19961113 36.00 36.88 35.87 36.88 173700
19961114 36.88 37.12 36.62 37.00 804900
19961115 37.00 37.12 36.75 37.00 124800
19961118 37.12 37.25 37.00 37.00 127200
19961119 36.88 37.12 36.75 37.00 115200
19961120 36.88 37.12 36.88 37.12 36600
19961121 37.12 37.37 37.00 37.37 875400
19961122 37.25 37.25 37.00 37.25 257100
19961125 37.25 38.12 37.25 38.12 129000
19961126 38.38 39.13 38.12 39.13 138900
19961127 39.25 39.75 38.62 38.62 225900
19961129 38.38 38.38 38.12 38.12 340800
19961202 38.12 38.12 37.37 37.88 208800
19961203 38.12 38.50 37.75 38.38 300900
19961204 38.62 38.62 37.75 38.00 263700
19961205 37.88 38.12 37.75 37.75 263400
19961206 37.25 37.37 36.50 36.50 530700
19961209 36.25 37.00 36.25 36.75 771900
19961210 36.88 37.63 36.88 37.50 331200
19961211 37.00 38.00 37.00 37.88 154500
19961212 38.00 38.25 37.75 38.00 124500
19961213 38.00 38.12 37.75 38.00 181200
19961216 38.00 38.25 37.75 37.88 462000
19961217 37.75 38.75 36.75 38.50 587100
19961218 38.62 38.87 37.75 38.12 261000
19961219 38.12 38.50 37.63 38.50 243600
19961220 38.75 38.75 37.50 37.63 378300
19961223 37.88 37.88 37.12 37.63 419400
19961224 37.63 37.63 37.12 37.37 47700
19961226 37.25 37.88 37.25 37.88 48600
19961227 37.75 38.00 37.63 38.00 159900
19961230 38.00 38.00 37.50 37.50 466500
19961231 37.63 38.25 37.63 38.25 171900
19970102 38.12 38.12 37.75 38.12 290700
19970103 38.12 38.75 38.00 38.75 396300
19970106 38.75 39.13 38.38 39.00 201000
19970107 39.38 40.00 39.25 40.00 341100
19970108 40.25 40.37 39.88 40.00 180300
19970109 39.75 41.12 39.75 40.88 409200
19970110 40.63 40.75 40.12 40.25 356400
19970113 44.00 44.62 41.62 43.25 2583300
19970114 43.12 43.37 42.50 42.88 482400
19970115 42.62 42.88 42.38 42.75 412500
19970116 42.75 42.75 42.50 42.75 266400
19970117 42.75 43.63 42.75 43.63 726600
19970120 43.75 43.88 43.37 43.75 397200
19970121 43.50 43.75 43.50 43.63 958800
19970122 43.63 43.63 43.37 43.50 126900
19970123 43.50 43.63 43.37 43.37 753600
19970124 43.00 43.50 42.88 43.25 526500
19970127 43.25 43.25 42.25 42.25 351900
19970128 42.25 42.50 41.87 41.87 327900
19970129 41.50 41.62 41.12 41.62 411900
19970130 41.62 41.87 41.62 41.87 322800
19970131 41.87 41.87 40.63 40.63 365100
19970203 40.75 41.62 40.75 41.62 474600
19970204 41.75 43.50 41.62 43.37 371100
19970205 43.37 44.75 43.00 43.75 1556100
19970206 43.63 46.88 43.37 46.75 1159200
19970207 46.50 47.12 45.50 47.00 472500
19970210 46.75 46.75 45.75 46.37 777600
19970211 46.37 46.37 45.50 45.50 288300
19970212 45.13 45.13 44.87 44.87 7013700
19970213 45.00 45.50 45.00 45.13 1152300
19970214 45.38 45.38 44.87 44.87 588600
19970218 44.87 45.25 44.87 45.13 801900
19970219 45.00 46.37 45.00 45.62 493200
19970220 45.38 46.00 45.13 45.13 712200
19970221 45.38 45.88 45.25 45.88 377100
19970224 45.88 47.62 45.25 47.00 594000
19970225 47.00 47.38 46.12 46.12 345600
19970226 46.00 46.12 45.50 46.00 258600
19970227 45.88 46.12 45.00 45.00 798300
19970228 45.00 45.13 44.38 45.00 320700
19970303 44.75 45.00 44.75 44.87 78900
19970304 45.38 46.00 45.00 46.00 508800
19970305 45.88 46.50 45.50 46.37 648000
19970306 46.75 46.75 45.50 45.62 308400
19970307 45.50 46.88 45.50 46.75 300000
19970310 47.00 47.25 46.88 47.12 987300
19970311 47.00 47.25 46.50 47.12 255000
19970312 47.25 47.75 47.00 47.38 199800
19970313 47.25 47.38 46.75 46.88 878700
19970314 47.00 47.12 46.63 46.75 265800
19970317 46.50 46.50 46.25 46.37 369600
19970318 46.25 46.25 45.38 45.38 918000
19970319 45.13 45.13 44.75 45.00 479700
19970320 45.50 45.62 45.00 45.50 297000
19970321 45.62 46.63 45.50 46.63 251100
19970324 46.37 47.00 45.62 47.00 623700
19970325 47.00 47.00 46.00 46.12 225000
19970326 45.88 46.12 45.75 46.00 207300
19970327 45.88 45.88 44.50 44.75 186000
19970331 44.50 45.50 44.38 45.00 361800
19970401 45.25 45.75 45.00 45.50 374700
19970402 45.50 45.88 45.25 45.75 347100
19970403 45.62 45.75 45.38 45.50 1080300
19970404 45.13 45.50 45.13 45.38 209400
19970407 45.25 45.50 45.13 45.25 205500
19970408 45.38 45.44 45.00 45.25 218700
19970409 45.50 46.00 45.50 45.75 225900
19970410 45.88 46.25 45.62 45.75 683700
19970411 45.50 45.75 45.13 45.13 252000
19970414 44.75 44.87 44.38 44.50 612000
19970415 45.00 45.50 44.87 45.50 610200
19970416 45.50 46.63 45.50 46.37 813600
19970417 46.00 46.63 46.00 46.63 268200
19970418 46.75 46.75 46.37 46.50 182100
19970421 46.25 46.37 44.50 44.62 425100
19970422 44.25 44.25 43.37 43.63 630600
19970423 44.00 44.38 43.50 43.50 881100
19970424 44.25 44.38 42.00 42.25 714000
19970425 42.13 42.25 41.12 41.38 307800
19970428 41.50 41.75 41.25 41.38 387300
19970429 41.62 42.00 41.62 41.87 204000
19970430 41.75 42.00 41.12 41.87 720600
19970501 42.00 42.38 41.75 42.38 757200
19970502 42.13 42.25 41.75 42.00 213000
19970505 42.00 42.13 41.75 42.13 1636200
19970506 42.00 42.62 41.87 42.13 1275900
19970507 42.00 42.25 41.62 41.75 719100
19970508 41.62 41.87 41.12 41.75 1017600
19970509 41.87 42.13 41.75 42.00 1395600
19970512 42.00 42.62 41.75 42.62 1806300
19970513 42.62 43.75 42.50 42.50 925800
19970514 42.50 43.63 42.50 43.50 1137000
19970515 43.25 44.12 43.00 43.88 1865100
19970516 44.12 45.13 44.12 44.50 779400
19970519 44.50 45.38 44.50 45.25 1217100
19970520 45.25 46.75 45.25 46.75 2735700
19970521 46.88 46.88 46.25 46.37 534000
19970522 46.25 46.50 45.88 46.12 277500
19970523 46.25 47.75 46.00 47.25 661200
19970527 47.38 47.62 47.00 47.50 759000
19970528 47.50 48.62 47.50 48.62 337500
19970529 48.38 50.12 48.38 50.12 1036200
19970530 49.75 50.38 49.00 50.12 478800
19970602 50.12 51.00 50.12 50.38 677400
19970603 50.38 50.62 50.12 50.62 591900
19970604 50.38 50.50 49.63 49.63 551700
19970605 49.75 50.00 49.63 49.75 2458500
19970606 49.25 49.63 49.00 49.25 630600
19970609 49.25 49.25 48.25 48.25 1192800
19970610 48.38 49.12 48.38 49.12 1525800
19970611 49.12 49.12 48.88 49.12 632700
19970612 49.25 49.25 48.00 48.13 2723400
19970613 48.38 48.50 45.88 46.12 2284200
19970616 45.88 45.88 44.75 45.38 4377600
19970617 45.62 45.88 44.50 44.50 2849700
19970618 44.50 44.75 44.00 44.38 1423200
19970619 44.38 45.38 44.38 45.00 1091400
19970620 45.00 46.12 45.00 46.00 1377600
19970623 45.75 45.88 44.75 44.87 665400
19970624 45.13 45.62 44.75 45.50 913500
19970625 45.62 45.62 44.38 44.94 1041000
19970626 45.00 45.13 43.75 43.75 1283100
19970627 44.00 44.00 42.75 43.37 2055000
19970630 43.37 44.87 43.37 44.75 1065000
19970701 45.00 45.56 44.94 45.25 1028100
19970702 45.25 45.69 45.25 45.31 1467300
19970703 45.38 45.75 45.19 45.25 709800
19970707 45.50 46.00 45.31 46.00 681300
19970708 46.00 46.25 45.75 46.06 382200
19970709 46.06 46.06 44.69 44.75 567300
19970710 44.75 44.94 44.50 44.56 749700
19970711 44.81 45.25 44.81 45.00 464100
19970714 45.00 45.88 45.00 45.56 614700
19970715 45.00 45.38 45.00 45.19 546300
19970716 45.06 46.00 45.06 45.94 638100
19970717 45.69 46.00 45.62 45.75 431400
19970718 45.50 45.88 45.31 45.69 374400
19970721 45.69 46.31 45.25 46.19 426600
19970722 46.63 47.69 46.63 47.19 1848300
19970723 47.25 47.75 47.12 47.69 485100
19970724 47.94 48.00 47.69 47.87 472200
19970725 47.94 48.00 47.12 47.25 539400
19970728 47.00 47.69 46.81 46.94 450900
19970729 47.00 47.87 47.00 47.75 480000
19970730 47.62 49.50 47.62 49.50 726600
19970731 49.44 49.75 49.00 49.69 280500
19970801 49.75 50.12 49.69 50.12 461700
19970804 50.06 50.75 49.94 50.56 247500
19970805 50.31 51.38 50.25 51.38 197100
19970806 51.62 51.62 50.19 50.75 371400
19970807 50.75 50.81 50.00 50.00 420000
19970808 50.00 50.19 49.94 50.00 561600
19970811 50.50 50.56 50.06 50.50 631200
19970812 50.19 50.31 50.00 50.06 195600
19970813 50.25 50.31 50.00 50.12 485700
19970814 50.31 50.31 50.06 50.12 194700
19970815 50.06 50.06 49.50 49.50 753900
19970818 49.75 50.06 49.25 49.44 780000
19970819 49.19 49.44 49.06 49.25 691800
19970820 49.37 50.31 49.31 50.25 679800
19970821 50.25 50.38 50.00 50.31 741000
19970822 50.06 50.31 49.88 50.06 425400
19970825 50.06 50.25 49.94 50.12 429300
19970826 50.00 50.06 49.63 50.00 689100
19970827 49.56 49.75 49.00 49.25 600000
19970828 49.00 49.00 48.00 48.00 350100
19970829 47.81 48.00 47.00 47.00 559200
19970902 47.44 47.44 47.00 47.19 628500
19970903 47.38 47.50 46.75 47.00 995100
19970904 47.06 47.31 45.00 45.13 2163300
19970905 40.00 41.38 39.81 41.00 9638700
19970908 41.50 42.75 41.38 42.62 2943000
19970909 42.44 42.94 42.44 42.56 2169000
19970910 42.31 42.31 40.56 41.44 2198700
19970911 41.44 41.69 41.00 41.12 585000
19970912 41.12 41.25 40.63 40.81 1261500
19970915 41.06 41.62 40.75 41.31 928200
19970916 41.50 41.50 41.00 41.00 1790700
19970917 41.12 41.25 40.50 40.69 2037300
19970918 40.69 40.69 39.56 40.00 2968200
19970919 39.81 40.00 39.19 39.38 2191200
19970922 39.31 39.31 38.00 38.06 3183600
19970923 38.06 38.62 37.69 38.62 3034800
19970924 39.00 39.25 38.25 38.38 1539600
19970925 38.81 39.13 38.50 38.69 1185600
19970926 38.69 40.12 38.69 39.06 1174500
19970929 39.06 40.37 39.00 39.81 660900
19970930 39.88 40.44 39.81 40.12 1406100
19971001 40.12 40.56 39.88 39.94 1323600
19971002 39.94 39.94 39.25 39.50 568200
19971003 39.75 39.75 38.75 39.62 2515800
19971006 39.56 40.25 39.31 40.06 993300
19971007 40.06 40.44 39.50 39.50 787500
19971008 39.88 39.94 39.50 39.69 333600
19971009 39.81 39.88 39.50 39.69 167700
19971010 39.69 40.63 39.69 40.31 382200
19971013 40.19 40.31 39.88 40.25 383100
19971014 40.25 41.00 39.62 39.94 556800
19971015 39.88 40.88 39.88 40.50 158100
19971016 40.75 40.81 39.94 40.00 373800
19971017 39.88 40.00 39.13 39.81 466500
19971020 39.81 40.50 39.56 40.44 406500
19971021 40.50 40.75 39.88 40.00 350400
19971022 40.19 40.25 39.94 40.12 430200
19971023 39.00 39.00 37.31 37.31 2298900
19971024 38.75 39.00 37.37 37.75 3094200
19971027 37.94 38.06 36.69 36.69 972600
19971028 35.75 37.75 34.63 36.06 1574100
19971029 36.62 38.00 36.25 36.88 1440000
19971030 36.62 36.94 35.75 36.13 414000
19971031 35.87 36.13 35.56 35.75 1163400
19971103 36.00 36.44 35.50 36.00 1611900
19971104 36.00 36.25 35.69 36.06 753000
19971105 36.13 36.25 35.94 36.06 808200
19971106 36.19 38.94 36.19 38.12 1634400
19971107 37.63 38.94 37.25 38.94 1271700
19971110 39.19 40.00 38.75 38.81 1231800
19971111 38.94 38.94 38.00 38.12 277200
19971112 38.19 38.38 37.50 37.88 869100
19971113 37.88 39.06 37.81 38.94 750000
19971114 39.19 39.19 38.31 38.50 872700
19971117 38.75 39.75 38.75 39.69 682200
19971118 39.69 39.75 39.38 39.44 372000
19971119 39.50 39.88 39.50 39.75 295800
19971120 39.75 39.88 39.25 39.25 862800
19971121 39.25 40.00 39.13 39.62 1212900
19971124 39.38 39.50 39.00 39.13 987600
19971125 39.31 39.31 38.75 39.06 1207500
19971126 39.31 39.31 37.75 38.56 4148400
19971128 38.56 39.81 38.50 39.62 313200
19971201 39.88 40.81 39.88 40.37 853800
19971202 40.44 40.44 40.06 40.31 2163600
19971203 40.81 40.81 40.12 40.25 569700
19971204 40.50 40.88 40.25 40.25 766200
19971205 40.25 40.25 39.75 39.88 3508800
19971208 39.75 39.94 39.50 39.50 659400
19971209 39.94 40.12 39.88 40.00 1534200
19971210 40.06 40.12 39.25 39.56 2531700
19971211 39.56 39.81 39.31 39.62 450000
19971212 39.62 39.88 39.50 39.88 736500
19971215 40.00 40.37 39.88 40.19 593100
19971216 40.44 41.12 40.44 40.81 860400
19971217 40.81 41.06 40.69 40.75 820500
19971218 40.63 40.69 39.75 39.88 424200
19971219 39.69 39.69 39.13 39.69 946200
19971222 39.62 39.62 38.56 38.75 717000
19971223 38.50 38.50 37.50 37.56 591900
19971224 37.56 38.12 37.56 37.81 107400
19971226 37.81 38.87 37.81 38.50 276900
19971229 38.62 39.00 38.56 38.56 2291700
19971230 38.56 38.69 38.00 38.00 869700
19971231 38.00 38.50 37.88 38.31 589200
19980102 38.56 38.62 38.12 38.44 233100
19980105 38.38 39.00 38.38 38.94 615600
19980106 38.94 39.62 38.87 39.50 423900
19980107 39.38 39.69 39.06 39.50 725100
19980108 39.56 39.56 39.00 39.06 273300
19980109 39.19 39.19 38.50 38.50 370500
19980112 37.50 38.19 37.37 38.00 391800
19980113 38.25 38.50 38.00 38.31 334200
19980114 38.31 39.13 38.25 39.13 241200
19980115 39.19 39.69 39.19 39.56 351600
19980116 39.81 40.00 39.62 39.88 796500
19980120 40.00 40.75 39.81 40.56 287700
19980121 40.44 41.25 40.37 40.44 311400
19980122 40.44 40.63 40.12 40.63 335700
19980123 40.69 40.88 40.06 40.06 272100
19980126 40.06 40.56 40.00 40.06 357300
19980127 40.19 40.19 39.81 40.06 581100
19980128 40.12 40.12 39.75 39.88 310200
19980129 40.06 40.94 40.06 40.50 216000
19980130 40.50 41.00 40.06 40.06 185700
19980202 40.31 41.25 40.31 41.25 258300
19980203 41.00 41.75 40.75 41.75 173700
19980204 41.56 42.25 40.69 41.06 271200
19980205 41.31 41.62 40.75 40.88 238800
19980206 41.00 41.06 40.37 40.37 241800
19980209 40.56 40.69 40.12 40.37 632100
19980210 40.63 41.44 40.56 41.31 160500
19980211 41.50 41.50 40.56 40.69 258300
19980212 40.94 42.00 40.37 41.87 687300
19980213 42.13 42.19 41.25 41.31 514800
19980217 41.69 42.25 41.62 41.87 282000
19980218 42.06 42.06 41.56 41.62 179700
19980219 41.81 42.62 41.75 42.62 256800
19980220 42.56 42.94 42.50 42.69 193500
19980223 42.94 43.88 42.94 43.69 355200
19980224 44.00 44.00 42.88 42.88 200100
19980225 43.12 43.81 42.94 43.06 300600
19980226 43.25 43.88 42.94 43.19 228000
19980227 43.19 44.50 43.00 44.50 686100
19980302 44.25 44.69 44.19 44.69 207900
19980303 44.69 45.50 44.69 45.44 485700
19980304 45.44 45.88 45.44 45.81 261900
19980305 45.56 46.00 45.25 46.00 464400
19980306 46.00 46.44 46.00 46.25 811800
19980309 46.25 46.88 46.25 46.56 513300
19980310 46.88 48.25 46.75 47.94 2022300
19980311 47.81 48.13 46.37 46.69 667500
19980312 46.88 46.88 45.44 45.50 397800
19980313 45.50 46.00 45.50 45.88 485700
19980316 45.62 46.00 45.62 46.00 143700
19980317 45.75 46.12 45.62 46.12 229800
19980318 45.94 46.44 45.88 46.44 261300
19980319 46.44 46.44 45.75 45.75 128100
19980320 45.94 46.37 45.94 46.31 186900
19980323 46.12 46.75 46.12 46.50 228000
19980324 46.50 46.50 45.88 46.31 283500
19980325 46.50 47.25 46.44 47.25 273000
19980326 47.44 47.62 47.00 47.00 297300
19980327 47.00 47.06 46.25 46.44 193200
19980330 46.31 46.44 45.75 45.88 275700
19980331 45.62 45.88 44.38 45.88 495600
19980401 45.88 45.88 45.44 45.50 179700
19980402 45.44 46.19 45.44 46.19 157800
19980403 46.44 46.69 46.12 46.56 296400
19980406 46.63 47.25 46.25 46.50 207300
19980407 46.31 46.50 45.38 45.62 187200
19980408 45.56 45.94 45.38 45.50 109500
19980409 45.50 46.69 45.50 46.12 235800
19980413 45.94 45.94 44.69 45.19 270300
19980414 45.31 45.31 44.94 45.00 272700
19980415 45.00 45.25 44.94 45.13 429000
19980416 45.19 45.19 44.87 44.94 126900
19980417 44.94 45.62 44.87 45.19 282300
19980420 45.31 45.50 45.00 45.38 420300
19980421 45.50 46.06 45.06 46.06 616200
19980422 46.31 46.81 46.25 46.81 432000
19980423 47.00 47.38 46.81 47.00 1438800
19980424 46.81 47.12 46.75 47.06 700800
19980427 46.50 46.63 45.94 46.63 749400
19980428 46.63 47.25 46.56 46.88 767400
19980429 47.12 48.25 47.12 48.19 1139100
19980430 48.44 49.25 48.44 48.69 584700
19980501 48.69 48.88 48.38 48.75 307800
19980504 49.00 49.19 48.62 49.00 276000
19980505 49.00 49.00 48.38 48.69 256200
19980506 48.56 48.69 48.50 48.62 159000
19980507 48.31 48.75 48.31 48.50 162300
19980508 48.50 48.50 48.19 48.31 363600
19980511 48.38 49.00 47.38 47.44 208200
19980512 47.44 47.62 46.06 46.25 559200
19980513 46.00 46.25 44.81 45.25 833400
19980514 45.25 45.62 45.25 45.50 1090500
19980515 45.56 45.56 45.00 45.00 655200
19980518 46.25 46.25 45.31 45.38 387300
19980519 45.38 45.75 45.38 45.62 406200
19980520 45.62 46.19 45.62 45.94 258600
19980521 45.94 47.19 45.88 46.69 393600
19980522 46.56 46.69 46.56 46.69 201900
19980526 46.69 46.88 46.19 46.37 464400
19980527 46.12 46.56 46.00 46.37 467700
19980528 46.31 47.00 46.31 46.88 142200
19980529 46.88 48.25 46.88 48.25 566100
19980601 48.25 48.25 47.12 47.50 281100
19980602 47.38 47.50 46.94 47.00 255600
19980603 47.00 47.19 46.63 46.75 238500
19980604 46.75 46.75 45.94 46.00 233100
19980605 45.75 45.94 45.75 45.94 445800
19980608 45.88 45.88 45.13 45.25 832800
19980609 45.25 45.25 44.56 44.62 368400
19980610 44.25 44.94 44.06 44.69 572100
19980611 44.69 44.69 44.38 44.62 1380000
19980612 44.31 44.31 43.00 43.94 1014000
19980615 43.56 43.88 43.50 43.56 282000
19980616 43.75 43.94 43.12 43.12 317400
19980617 43.25 43.69 43.06 43.19 352200
19980618 43.19 43.19 42.00 42.25 269700
19980619 42.00 42.38 41.44 41.50 165900
19980622 41.75 41.94 41.56 41.62 270600
19980623 41.87 42.00 40.88 41.12 967200
19980624 41.38 41.44 39.88 39.88 791400
19980625 40.06 41.69 40.06 41.69 839400
19980626 41.94 42.19 41.69 41.94 212700
19980629 41.94 42.94 41.94 42.88 277500
19980630 44.00 45.75 43.88 44.69 974700
19980701 44.69 45.94 44.69 45.00 703800
19980702 45.00 45.25 44.87 45.00 436800
19980706 44.75 45.75 44.69 45.13 350400
19980707 45.69 46.00 45.56 46.00 417900
19980708 45.88 46.75 45.88 46.44 261000
19980709 46.44 46.50 46.00 46.50 455700
19980710 46.50 46.50 45.31 45.62 265500
19980713 45.62 45.75 45.13 45.38 515100
19980714 45.25 45.62 44.62 44.87 662700
19980715 44.87 45.00 44.50 44.62 382200
19980716 44.81 44.81 43.69 43.75 1089900
19980717 44.00 44.12 43.75 44.06 879300
19980720 43.94 44.75 43.94 44.50 634800
19980721 44.25 44.25 43.63 43.88 197100
19980722 43.69 45.00 43.50 45.00 576600
19980723 45.25 45.81 44.62 44.62 422700
19980724 44.62 44.81 44.31 44.50 547800
19980727 44.75 46.00 44.25 45.56 549600
19980728 45.50 45.50 44.81 44.87 150900
19980729 44.87 45.00 44.19 45.00 234300
19980730 46.88 47.50 46.56 47.44 1360500
19980731 47.31 48.44 47.31 47.62 4785000
19980803 47.62 47.94 47.12 47.19 606000
19980804 47.38 47.62 46.12 46.37 657300
19980805 46.12 46.31 45.00 45.81 730500
19980806 45.62 46.00 45.38 46.00 756600
19980807 46.00 47.12 46.00 46.37 892200
19980810 46.37 46.37 46.00 46.12 206400
19980811 45.88 46.00 45.25 45.81 377400
19980812 45.81 47.38 45.81 47.12 802800
19980813 47.50 47.50 46.12 46.37 560100
19980814 46.31 46.63 46.19 46.19 1712700
19980817 45.94 46.12 45.00 45.00 898800
19980818 45.06 46.00 45.00 46.00 729600
19980819 46.25 46.94 46.25 46.56 659400
19980820 46.50 47.50 46.44 47.50 1104000
19980821 47.25 47.25 46.00 46.31 493500
19980824 46.00 46.50 45.81 46.44 270000
19980825 46.19 46.75 46.00 46.06 956700
19980826 45.62 45.62 44.81 45.06 637500
19980827 44.00 44.62 43.94 44.62 1960500
19980828 44.50 44.69 43.06 43.06 1574700
19980831 43.06 43.06 39.00 39.13 1424100
19980901 39.13 39.38 36.75 37.44 1288500
19980902 37.19 37.37 36.25 36.50 1253400
19980903 36.00 36.06 34.75 34.75 1035000
19980904 34.88 35.62 34.44 35.50 2960100
19980908 35.87 37.19 35.87 37.12 889800
19980909 36.88 36.88 34.75 35.50 1005900
19980910 35.00 35.00 33.44 33.94 874800
19980911 34.19 34.63 33.81 34.12 565500
19980914 33.50 34.37 33.50 34.25 940200
19980915 34.50 34.50 34.06 34.25 1708800
19980916 34.25 34.81 34.25 34.75 1039200
19980917 34.00 34.25 33.75 34.19 1329000
19980918 34.19 34.63 34.00 34.00 624600
19980921 24.50 25.50 24.31 25.25 6225300
19980922 25.69 26.69 25.37 26.50 3670800
19980923 27.13 27.38 26.69 26.94 7755600
19980924 26.81 27.00 26.12 26.19 1306500
19980925 26.44 26.56 25.75 26.06 1051800
19980928 26.12 26.62 26.12 26.25 1565100
19980929 26.00 26.44 26.00 26.19 883500
19980930 26.00 26.38 25.19 26.38 1298700
19981001 26.00 26.25 25.00 25.37 1242900
19981002 25.00 25.12 24.62 24.88 1634400
19981005 24.81 24.81 24.00 24.13 1707600
19981006 24.31 24.56 24.00 24.13 1001100
19981007 24.13 24.25 23.56 23.69 1879500
19981008 23.19 23.19 21.69 22.19 1307400
19981009 22.19 22.25 21.62 21.88 1329300
19981012 22.25 23.19 22.19 23.00 1550100
19981013 23.00 23.31 22.88 23.12 927000
19981014 23.00 24.00 23.00 23.56 402900
19981015 23.50 24.31 23.44 24.13 631800
19981016 24.06 24.62 23.69 24.38 2057100
19981019 24.13 24.50 23.62 24.00 2274900
19981020 24.25 26.62 24.19 26.62 1574700
19981021 27.13 28.00 27.00 27.56 903300
19981022 27.50 28.19 27.50 27.94 689700
19981023 28.00 29.28 28.00 28.69 636600
19981026 28.69 29.50 28.63 29.44 823800
19981027 29.75 30.13 29.50 29.56 1268100
19981028 29.56 30.13 29.50 30.06 470700
19981029 30.06 31.50 30.06 31.31 792300
19981030 31.19 32.12 31.19 31.94 624000
19981102 32.00 32.62 32.00 32.44 972300
19981103 32.50 33.06 32.50 32.81 510900
19981104 32.81 33.31 32.81 33.06 671100
19981105 33.06 33.50 33.00 33.31 465000
19981106 33.25 35.50 33.25 35.50 696900
19981109 35.50 36.00 34.00 36.00 1051500
19981110 35.75 35.94 34.63 35.94 888000
19981111 35.87 35.87 34.50 34.50 833100
19981112 34.50 37.31 34.50 37.31 1266300
19981113 36.88 36.94 35.75 36.81 1053000
19981116 36.62 36.62 35.56 36.50 723000
19981117 36.31 36.44 35.56 36.44 610200
19981118 36.62 37.00 35.94 37.00 642000
19981119 36.75 37.88 36.00 37.88 622200
19981120 37.69 37.75 37.12 37.37 300900
19981123 37.37 37.50 36.88 37.19 331500
19981124 37.19 37.19 35.62 35.75 475200
19981125 36.13 36.19 35.31 36.00 308100
19981127 35.87 36.38 35.75 36.38 77700
19981130 36.13 36.38 34.19 34.25 481200
19981201 34.25 34.81 33.44 33.50 408000
19981202 33.62 33.69 32.75 33.13 559500
19981203 33.00 33.00 31.63 32.00 769500
19981204 32.38 33.19 32.38 33.00 652800
19981207 33.06 33.31 33.00 33.25 923100
19981208 33.00 33.13 32.87 33.00 404400
19981209 33.00 33.00 31.75 31.94 390300
19981210 31.75 31.88 31.37 31.37 778200
19981211 31.37 31.69 30.81 31.56 793500
19981214 31.75 32.19 31.44 31.44 1374300
19981215 31.56 32.19 31.44 31.94 539700
19981216 31.94 32.19 31.94 32.12 877500
19981217 32.12 32.31 31.94 32.19 922500
19981218 32.00 32.62 32.00 32.25 735600
19981221 32.31 32.81 32.31 32.81 876000
19981222 32.62 32.69 32.12 32.12 595800
19981223 32.00 32.00 30.88 31.19 747600
19981224 31.25 31.25 31.00 31.12 179400
19981228 31.37 32.19 31.31 31.88 1590300
19981229 31.63 32.38 31.56 32.25 480300
19981230 32.25 33.19 32.25 33.19 429600
19981231 33.25 36.38 33.19 36.00 822600
19990104 35.75 35.75 33.62 34.12 944400
19990105 34.37 34.44 33.88 34.44 363600
19990106 34.63 34.94 34.12 34.31 308700
19990107 34.37 34.44 33.38 33.81 273900
19990108 33.81 34.37 33.81 34.00 326400
19990111 34.12 34.94 34.12 34.50 437400
19990112 34.50 34.88 34.37 34.75 397800
19990113 34.56 35.00 34.44 34.88 384000
19990114 34.88 35.12 34.63 34.94 303900
19990115 34.75 35.12 34.69 34.88 175800
19990119 34.75 35.56 34.56 35.25 324000
19990120 35.44 35.50 34.44 34.81 1238700
19990121 34.81 35.50 34.56 35.00 1002300
19990122 34.88 35.00 34.12 34.25 293100
19990125 34.25 34.25 33.50 33.56 724200
19990126 33.50 33.81 33.44 33.75 640500
19990127 34.00 34.12 33.00 33.06 392700
19990128 33.31 34.00 33.31 33.75 1460700
19990129 34.19 34.50 34.00 34.37 1055700
19990201 34.12 34.63 34.12 34.25 585600
19990202 34.00 34.00 31.12 31.50 1500900
19990203 31.50 31.88 31.37 31.63 788700
19990204 31.50 31.56 31.37 31.50 732600
19990205 31.37 31.50 31.37 31.44 847500
19990208 31.44 32.31 31.44 32.25 854100
19990209 32.38 33.31 32.38 32.75 938700
19990210 32.50 32.56 32.00 32.00 545100
19990211 32.00 32.38 31.94 32.06 463800
19990212 32.19 32.62 32.06 32.44 449400
19990216 32.56 33.06 32.56 32.62 548700
19990217 32.50 33.25 32.50 32.81 365400
19990218 32.81 33.56 32.25 32.50 573900
19990219 32.75 32.87 32.25 32.38 257700
19990222 32.38 34.12 32.38 33.81 540600
19990223 33.81 34.19 33.62 33.88 685500
19990224 33.88 34.50 33.75 34.25 600300
19990225 34.25 34.25 33.69 33.81 510900
19990226 33.94 33.94 33.50 33.56 410400
19990301 33.44 34.12 33.31 33.69 538800
19990302 33.69 34.06 33.62 33.69 304200
19990303 33.81 33.81 33.56 33.62 124800
19990304 33.69 33.81 33.56 33.75 237000
19990305 33.81 33.88 31.81 33.00 449400
19990308 32.62 32.75 32.25 32.69 289200
19990309 32.56 32.69 31.69 31.69 621300
19990310 31.44 32.75 31.44 32.62 644700
19990311 32.69 33.06 32.69 33.06 423300
19990312 33.06 34.81 33.00 33.69 627600
19990315 34.69 34.69 33.75 33.81 627600
19990316 33.81 35.19 33.81 35.19 443400
19990317 35.06 35.69 34.75 35.69 705000
19990318 35.44 35.44 33.69 33.88 582000
19990319 32.69 33.25 32.62 32.87 1077300
19990322 32.19 34.00 32.19 34.00 325500
19990323 33.62 33.62 33.06 33.06 251400
19990324 32.87 34.00 32.87 33.56 520200
19990325 33.56 33.69 33.13 33.62 593400
19990326 33.62 34.50 33.56 34.31 168600
19990329 34.50 34.81 34.50 34.81 359400
19990330 34.81 35.00 34.63 34.63 428100
19990331 34.69 35.06 34.31 34.37 1151400
19990401 34.63 34.88 34.63 34.75 609000
19990405 34.75 36.00 34.75 36.00 735300
19990406 36.25 37.63 36.25 37.63 1211100
19990407 37.63 38.62 37.19 37.37 1013400
19990408 37.00 37.00 36.25 37.00 977700
19990409 36.88 36.88 36.69 36.88 229200
19990412 36.56 36.94 36.50 36.94 575400
19990413 36.81 36.94 36.38 36.81 556800
19990414 36.94 38.87 36.62 38.56 1074900
19990415 38.75 40.00 38.62 40.00 2132400
19990416 40.00 40.50 39.75 40.31 914100
19990419 42.25 44.56 42.25 44.00 1796400
19990420 44.25 45.13 43.31 43.44 798900
19990421 43.25 44.00 43.00 43.12 663000
19990422 43.25 44.44 42.94 44.44 772500
19990423 44.19 45.38 44.19 45.38 841500
19990426 45.19 45.38 44.56 44.62 551400
19990427 44.87 46.69 44.81 46.31 984900
19990428 46.25 46.25 45.75 46.00 733200
19990429 45.81 46.19 45.50 46.12 701400
19990430 46.37 46.63 45.75 45.75 551700
19990503 45.75 45.94 45.56 45.94 690300
19990504 45.94 46.00 45.81 45.94 403800
19990505 45.81 45.94 45.44 45.75 358800
19990506 45.62 45.75 45.06 45.44 233400
19990507 45.69 46.37 45.38 45.50 355800
19990510 45.75 46.25 45.62 46.19 210000
19990511 46.19 47.19 46.19 47.00 255300
19990512 47.00 47.06 46.37 46.81 823200
19990513 46.81 46.94 46.00 46.25 219600
19990514 46.25 46.25 45.25 45.44 255600
19990517 44.94 45.00 44.25 45.00 442200
19990518 45.00 45.19 44.31 44.31 432600
19990519 44.50 46.25 44.44 45.75 452400
19990520 45.94 46.25 45.75 45.94 342000
19990521 45.75 45.75 45.50 45.69 137100
19990524 45.25 45.50 44.75 44.87 195300
19990525 45.00 45.62 44.94 45.38 230100
19990526 45.38 45.62 44.19 44.87 263700
19990527 44.75 45.25 44.62 45.25 231300
19990528 45.06 46.56 44.94 46.25 312000
19990601 46.12 46.12 44.87 46.00 369300
19990602 46.00 46.00 44.50 45.25 307800
19990603 45.50 46.50 45.50 46.50 297900
19990604 46.25 47.19 46.12 46.88 550800
19990607 46.81 48.38 46.75 48.19 546600
19990608 47.94 48.13 47.25 47.25 958500
19990609 47.25 47.25 46.06 46.06 240000
19990610 46.06 46.06 44.50 44.81 588000
19990611 45.00 45.00 44.56 44.56 318300
19990614 44.75 45.19 44.44 45.06 375900
19990615 45.06 45.94 45.06 45.75 609300
19990616 45.75 47.00 45.75 46.25 346500
19990617 46.25 47.44 46.25 47.38 462000
19990618 47.19 47.75 47.12 47.56 364500
19990621 47.81 48.94 47.81 48.94 899100
19990622 48.88 49.44 48.00 48.00 363900
19990623 47.62 47.81 47.00 47.00 453900
19990624 47.19 47.19 46.06 46.06 742800
19990625 46.06 46.69 46.06 46.31 498300
19990628 46.44 46.88 46.25 46.50 304200
19990629 46.44 47.25 46.44 46.88 531000
19990630 47.12 48.00 46.50 48.00 667800
19990701 47.75 48.13 46.94 47.38 456300
19990702 47.44 47.50 46.94 46.94 501000
19990706 46.94 47.25 46.75 47.00 639900
19990707 47.00 47.00 46.37 46.50 325200
19990708 46.50 46.56 45.06 45.19 763800
19990709 45.50 46.06 45.25 46.00 564300
19990712 46.00 47.38 46.00 47.31 240600
19990713 47.25 47.75 47.25 47.44 728100
19990714 47.38 47.44 46.06 46.63 207000
19990715 48.50 48.50 47.38 47.62 1516500
19990716 47.75 48.00 47.69 48.00 378600
19990719 48.00 48.81 48.00 48.56 670200
19990720 48.44 48.50 47.81 47.94 275400
19990721 47.94 49.25 47.94 48.75 1140000
19990722 48.75 48.75 48.25 48.62 610800
19990723 48.62 48.94 48.19 48.25 755700
19990726 48.19 48.19 47.25 47.25 353400
19990727 47.50 47.75 46.56 46.94 627300
19990728 46.94 46.94 46.50 46.56 372600
19990729 46.06 46.25 44.62 44.81 642900
19990730 44.87 45.25 44.06 44.06 672000
19990802 44.19 44.38 43.12 43.50 835500
19990803 43.50 44.56 43.44 44.25 1265100
19990804 44.00 44.25 42.88 42.88 809400
19990805 43.00 43.00 42.50 42.69 422400
19990806 42.44 43.56 42.31 43.37 494400
19990809 43.37 44.62 43.37 44.62 709500
19990810 44.38 44.38 41.56 42.19 422100
19990811 42.44 43.00 42.00 42.38 420900
19990812 42.50 42.69 41.62 41.75 528300
19990813 41.94 42.00 41.38 41.44 485700
19990816 41.62 41.87 41.38 41.62 370800
19990817 42.13 43.19 42.13 42.62 402000
19990818 42.69 42.88 41.69 41.94 195600
19990819 42.06 42.06 41.19 41.50 236700
19990820 41.62 41.62 40.94 41.19 581700
19990823 41.44 43.37 41.44 43.37 627600
19990824 43.19 43.19 42.25 42.75 658800
19990825 42.75 43.06 42.75 43.00 410400
19990826 43.00 43.94 42.88 43.19 239700
19990827 43.19 43.75 42.00 42.00 462900
19990830 42.00 42.59 42.00 42.25 243000
19990831 42.19 42.25 41.00 41.00 311700
19990901 40.50 41.31 40.50 41.25 241500
19990902 41.00 41.56 40.69 41.00 449700
19990903 41.12 42.19 41.12 42.00 206700
19990907 42.25 43.25 42.19 43.12 297000
19990908 43.12 43.12 42.38 42.50 199500
19990909 42.50 42.94 42.44 42.75 382500
19990910 42.56 42.88 42.38 42.62 310800
19990913 42.88 42.88 41.19 41.31 218100
19990914 41.31 41.50 39.25 39.25 618900
19990915 39.75 40.88 39.75 40.37 959100
19990916 40.37 40.37 39.31 39.62 642000
19990917 39.13 41.25 39.13 40.75 440400
19990920 40.81 40.81 40.00 40.00 733500
19990921 40.00 40.00 38.56 39.06 774000
19990922 39.06 41.06 38.56 41.06 1465800
19990923 40.75 41.12 39.75 40.37 1308300
19990924 40.37 40.81 40.12 40.31 585600
19990927 40.75 40.75 38.44 40.00 1097400
19990928 40.00 40.00 38.87 39.62 561000
19990929 38.75 39.69 38.50 38.62 849300
19990930 38.69 39.50 38.38 38.62 1079400
19991001 38.62 39.44 37.37 37.94 1876200
19991004 37.88 40.06 37.88 40.06 731700
19991005 40.06 40.06 38.81 39.06 1016100
19991006 39.19 39.25 37.50 38.12 691200
19991007 39.00 42.00 38.75 40.00 1785600
19991008 39.75 40.69 39.62 39.75 703500
19991011 39.50 40.00 39.19 39.75 502500
19991012 39.94 39.94 38.75 39.00 537000
19991013 38.87 39.00 37.69 37.81 219600
19991014 38.00 38.00 36.56 37.00 828600
19991015 36.75 37.00 36.06 37.00 365400
19991018 37.19 37.44 36.13 36.31 268800
19991019 36.25 36.31 34.69 35.00 972000
19991020 35.19 35.19 34.75 34.81 1276800
19991021 34.00 34.63 33.38 34.44 636600
19991022 35.38 36.44 35.38 35.94 758100
19991025 36.25 36.56 35.62 36.56 780600
19991026 36.81 37.56 36.19 36.75 849000
19991027 36.75 37.19 36.56 36.69 801000
19991028 37.06 37.63 36.50 37.56 723600
19991029 37.63 38.94 37.63 38.19 530400
19991101 37.69 37.88 36.94 37.25 845400
19991102 37.50 38.38 37.44 38.19 631500
19991103 38.44 38.75 38.25 38.69 710400
19991104 38.94 38.94 38.25 38.44 520800
19991105 38.69 39.19 38.69 39.19 471900
19991108 39.38 39.69 38.75 39.13 738900
19991109 39.19 39.31 38.06 38.38 293400
19991110 38.44 38.75 38.06 38.44 228000
19991111 38.44 38.81 37.94 38.25 705000
19991112 38.44 38.44 37.81 37.81 289200
19991115 37.75 38.75 37.75 38.62 541200
19991116 38.62 39.88 38.62 39.81 637500
19991117 39.81 39.81 38.50 38.94 384900
19991118 39.00 39.56 38.87 39.56 267900
19991119 39.62 39.75 39.44 39.62 600300
19991122 39.62 39.62 38.75 39.06 444600
19991123 39.00 39.00 38.56 38.62 493200
19991124 38.38 38.69 38.06 38.62 388200
19991126 38.81 39.13 38.81 39.13 211200
19991129 38.87 39.00 38.19 38.50 525900
19991130 38.62 39.06 38.31 38.94 971100
19991201 38.94 41.12 38.94 40.94 904500
19991202 40.69 41.50 40.56 41.50 842100
19991203 41.50 42.62 41.50 42.38 883800
19991206 42.62 43.56 42.56 43.06 960900
19991207 43.06 43.69 43.00 43.69 1266000
19991208 43.44 44.06 43.44 44.06 560100
19991209 44.19 44.62 44.19 44.44 1386600
19991210 44.50 44.50 43.50 43.50 705300
19991213 43.19 43.37 40.94 41.38 1105500
19991214 41.38 42.50 41.31 42.06 406500
19991215 42.13 42.56 41.87 42.06 439500
19991216 42.31 42.56 41.19 42.25 370800
19991217 41.38 42.81 41.38 42.50 699000
19991220 42.69 42.69 41.69 42.06 1062300
19991221 42.00 42.06 41.50 41.62 822900
19991222 41.75 42.06 41.75 41.94 323400
19991223 41.94 42.94 41.62 42.50 558000
19991227 42.62 42.62 41.75 42.56 613500
19991228 42.50 44.06 42.50 43.69 478200
19991229 43.81 44.19 43.56 44.00 242400
19991230 43.75 43.81 43.00 43.00 636300
19991231 43.19 46.00 43.06 45.88 369900
20000103 45.25 45.25 43.06 43.31 604200
20000104 43.06 43.06 41.12 41.75 465300
20000105 41.75 42.31 41.06 42.13 440400
20000106 41.50 42.75 40.56 42.50 873900
20000107 42.50 43.06 42.38 43.00 288300
20000110 43.00 43.25 42.19 42.62 290100
20000111 42.38 42.56 41.75 41.75 274200
20000112 41.75 41.81 40.94 41.56 462000
20000113 42.50 45.56 42.50 44.81 1151700
20000114 45.62 45.81 43.94 44.19 946800
20000118 44.44 45.00 43.56 44.00 662700
20000119 43.81 43.81 42.19 42.56 807300
20000120 42.50 43.50 42.44 42.56 640200
20000121 42.56 42.56 41.12 41.25 206700
20000124 41.00 41.62 40.12 40.25 477000
20000125 40.50 40.50 38.62 39.31 453300
20000126 39.44 39.50 38.75 39.13 710700
20000127 38.25 39.81 38.25 39.38 597000
20000128 39.25 39.25 37.94 38.06 645900
20000131 38.31 38.38 37.50 37.50 1167900
20000201 37.63 38.56 37.63 38.00 380700
20000202 38.00 38.25 37.88 38.12 237600
20000203 38.38 38.44 37.19 37.31 387600
20000204 37.19 37.44 36.81 36.94 316500
20000207 36.94 37.56 36.62 36.88 878700
20000208 36.69 36.88 35.94 35.94 943800
20000209 36.00 36.25 35.87 36.06 508800
20000210 35.87 35.87 34.31 34.63 849600
20000211 34.63 35.00 34.56 34.94 690900
20000214 35.06 35.19 34.56 35.00 1101000
20000215 34.94 37.31 34.94 36.44 719100
20000216 37.31 38.62 37.00 37.50 1692000
20000217 37.63 37.81 37.25 37.44 1204500
20000218 37.63 37.88 37.00 37.06 795300
20000222 37.00 38.69 37.00 37.88 854100
20000224 37.19 37.31 35.31 36.31 934800
20000225 36.13 36.44 35.12 35.50 527100
20000228 35.50 37.56 35.50 36.81 689400
20000229 36.94 37.31 34.75 34.75 760500
20000301 35.25 36.13 34.75 34.75 1262100
20000302 35.00 36.38 34.75 36.38 1062300
20000303 36.31 37.50 36.31 36.88 741000
20000306 37.12 37.37 35.75 35.87 371100
20000307 36.06 36.06 35.38 35.50 556200
20000308 35.44 35.94 35.00 35.87 662700
20000309 35.94 36.19 35.31 35.81 330600
20000310 35.56 35.81 35.06 35.69 351300
20000313 35.50 35.62 35.06 35.31 468300
20000314 35.38 36.69 35.38 36.19 736800
20000315 36.19 39.88 36.06 39.88 1118400
20000316 39.38 40.25 38.87 40.25 3830400
20000317 40.25 41.75 39.56 39.56 1318500
20000320 39.56 41.94 39.56 41.19 921300
20000321 41.12 41.12 39.81 40.00 656100
20000322 40.25 40.37 39.62 39.75 507300
20000323 39.62 40.44 39.62 40.44 1093500
20000324 40.19 40.69 39.75 39.88 500400
20000327 39.62 39.75 38.75 39.00 561000
20000328 38.75 39.19 37.88 37.88 691800
20000329 38.38 41.06 38.38 38.56 1141500
20000330 38.69 39.69 37.81 38.38 936000
20000331 38.62 39.19 37.00 37.00 1425900
20000403 37.50 40.50 37.50 40.50 1754400
20000404 40.00 42.25 40.00 41.38 1556100
20000405 41.12 42.06 40.06 41.38 703500
20000406 41.31 42.06 40.94 41.31 1114800
20000407 41.31 41.31 39.81 39.94 811800
20000410 39.88 41.00 39.88 40.25 548100
20000411 41.12 41.87 41.06 41.62 607800
20000412 41.38 43.50 41.25 43.06 1275000
20000413 42.81 43.37 42.00 42.19 968100
20000414 41.94 41.94 39.00 39.00 1511100
20000417 39.00 40.37 38.75 40.19 793800
20000418 39.94 39.94 39.06 39.38 453000
20000419 39.88 41.31 39.50 40.94 867600
20000420 40.94 41.87 40.94 41.44 691200
20000424 40.94 41.31 40.88 41.25 713700
20000425 41.62 42.13 41.56 42.00 914700
20000426 42.00 42.19 41.62 41.69 636600
20000427 41.25 41.62 40.94 41.00 611400
20000428 40.75 42.00 40.56 41.00 479100
20000501 41.00 42.81 41.00 42.81 694500
20000502 42.44 43.06 42.25 42.75 511500
20000503 42.38 42.94 42.00 42.44 405300
20000504 42.19 43.12 42.00 42.44 756300
20000505 43.06 43.94 43.06 43.56 636300
20000508 43.75 44.25 43.37 44.19 548100
20000509 44.38 44.75 43.19 44.75 921900
20000510 44.50 44.62 42.88 43.56 466500
20000511 43.44 44.62 43.44 44.62 708300
20000512 44.62 45.50 44.56 45.25 1364100
20000515 44.75 45.62 43.00 43.00 464400
20000516 44.00 45.75 44.00 45.00 848100
20000517 44.50 45.38 44.50 45.00 464700
20000518 45.06 46.00 45.06 45.62 1099800
20000519 45.25 45.31 44.56 45.25 651600
20000522 45.50 45.94 45.31 45.94 1148400
20000523 45.44 46.37 45.44 46.12 457500
20000524 46.00 46.44 45.06 46.00 2277900
20000525 46.00 46.88 45.75 46.63 820200
20000526 46.37 46.44 45.62 45.75 957300
20000530 45.75 46.37 45.62 46.25 1023900
20000531 46.12 46.63 46.06 46.19 674400
20000601 46.06 46.06 45.00 45.81 574500
20000605 46.63 46.69 46.31 46.56 556500
20000606 46.81 46.81 46.25 46.50 392100
20000607 46.37 46.37 44.75 44.94 1233600
20000608 44.87 45.19 44.25 44.25 1131000
20000612 44.75 45.06 43.88 44.06 968400
20000613 43.81 43.81 43.12 43.19 515100
20000614 43.19 43.69 43.12 43.25 534900
20000615 43.12 43.63 43.06 43.37 468600
20000616 43.25 43.56 43.25 43.37 534300
20000619 43.44 43.44 42.38 43.00 1067400
20000620 42.75 42.88 42.19 42.31 1156500
20000621 42.13 42.31 41.38 41.69 1080300
20000622 41.25 41.56 40.12 40.81 1094700
20000623 40.81 41.50 40.81 41.06 1427100
20000626 41.25 41.38 40.31 40.44 1212900
20000627 40.44 40.88 39.75 40.75 1435800
20000628 40.94 42.00 40.88 41.75 718800
20000629 41.75 42.13 41.56 41.94 447000
20000630 41.69 42.44 40.50 41.00 1343400
20000703 41.31 42.44 41.25 42.19 345600
20000705 42.13 42.13 41.38 41.75 295800
20000706 41.81 42.81 41.56 41.56 896700
20000707 41.56 42.88 41.56 42.81 409800
20000710 42.81 43.37 42.81 43.37 458100
20000711 43.25 44.19 43.25 43.94 540000
20000712 43.94 44.44 43.81 44.25 700800
20000713 44.25 44.38 43.88 44.00 324900
20000714 44.06 45.31 44.06 44.94 643200
20000717 45.00 45.44 45.00 45.25 402300
20000718 45.00 45.00 43.56 43.75 464100
20000719 43.75 43.81 42.75 42.75 417900
20000720 42.81 42.94 41.87 41.94 698700
20000721 41.94 42.38 41.50 41.94 875400
20000724 42.44 45.75 42.38 45.25 1303200
20000725 45.25 46.81 45.25 46.00 883800
20000726 45.62 45.62 44.00 44.75 1402200
20000727 44.94 44.94 44.56 44.56 563400
20000728 44.62 45.19 44.50 45.06 377400
20000731 45.06 45.94 44.56 44.56 535800
20000801 44.81 46.00 44.38 45.38 417300
20000802 45.38 45.62 45.13 45.44 504900
20000803 45.44 45.44 44.50 44.94 528600
20000804 44.62 46.00 44.62 45.88 324300
20000807 45.62 46.88 45.62 46.88 686100
20000808 46.63 46.94 46.37 46.88 486600
20000809 46.63 47.50 46.50 47.19 756300
20000810 47.44 47.87 47.00 47.06 484800
20000811 47.31 48.00 47.00 47.75 827400
20000814 47.62 49.37 47.62 48.50 832500
20000815 48.75 49.75 48.62 48.81 1065600
20000816 48.81 48.81 48.00 48.31 655200
20000817 47.62 48.50 47.62 47.81 547800
20000818 47.87 48.19 47.87 47.87 355200
20000821 47.87 47.87 47.62 47.75 387600
20000822 47.75 47.81 47.44 47.62 349500
20000823 47.44 47.56 46.81 46.94 396900
20000824 46.94 47.56 46.69 46.75 577500
20000825 46.75 46.81 46.31 46.37 463800
20000830 46.37 46.56 46.00 46.09 829500
20000831 45.94 46.69 45.81 46.31 840300
20000901 46.31 46.94 46.31 46.88 420300
20000905 46.88 47.12 46.50 46.63 709200
20000906 46.37 47.62 46.31 47.44 643200
20000907 47.31 47.75 46.75 47.06 560700
20000908 47.00 47.06 45.88 46.25 1019700
20000911 46.12 47.87 46.12 47.19 586200
20000912 47.25 47.25 46.63 47.00 519900
20000913 46.25 46.63 46.16 46.37 743400
20000914 46.37 46.44 45.31 45.50 673800
20000915 44.38 44.87 44.38 44.62 684600
20000918 44.62 44.62 43.63 43.69 955500
20000919 43.63 43.69 42.00 42.56 1579500
20000920 42.56 42.56 41.94 42.19 693600
20000921 42.13 42.13 41.38 41.62 461100
20000922 41.00 41.87 41.00 41.87 902100
20000925 41.94 43.75 41.94 42.62 980700
20000926 42.50 42.50 42.00 42.06 644400
20000927 42.19 42.62 42.13 42.62 560100
20000928 42.62 44.81 42.56 44.44 1091100
20000929 44.44 45.19 44.00 44.44 719100
20001002 44.50 45.00 44.19 44.19 459600
20001003 44.25 45.88 44.06 45.13 531900
20001004 45.00 45.62 44.62 45.50 575100
20001005 45.38 45.62 44.00 44.19 664200
20001006 43.94 44.12 43.19 43.37 639000
20001009 43.37 44.12 43.37 44.00 489300
20001010 43.75 43.81 42.56 42.94 615000
20001011 42.75 43.00 42.50 42.56 617400
20001012 42.56 42.75 39.75 39.75 1514400
20001013 40.00 42.56 39.56 42.31 1799100
20001016 42.25 42.25 41.50 42.00 970800
20001017 40.88 40.88 39.81 40.19 1215000
20001018 39.94 39.94 38.50 38.87 1535700
20001019 39.13 41.94 39.13 41.06 1172100
20001020 41.00 41.12 40.63 40.94 600600
20001023 41.19 42.13 41.12 42.06 1046100
20001024 42.31 42.50 41.31 41.38 706800
20001025 40.81 41.31 40.25 40.44 582300
20001026 40.44 41.87 40.25 40.56 1059600
20001027 40.69 42.81 40.69 42.44 837300
20001030 42.44 44.62 42.31 44.62 947700
20001031 44.38 46.37 44.38 45.88 1026600
20001101 45.62 45.81 45.25 45.56 594300
20001102 45.44 45.81 44.87 45.06 612000
20001103 45.13 45.75 43.94 44.38 859200
20001106 44.38 44.87 44.25 44.69 817500
20001107 44.69 44.87 44.19 44.38 877200
20001108 44.38 44.94 44.38 44.94 855300
20001109 44.94 44.94 43.63 44.00 394800
20001110 43.75 43.88 42.75 42.88 367200
20001113 42.62 43.06 42.44 42.94 421500
20001114 43.00 43.50 42.56 42.62 387900
20001115 42.50 43.44 42.50 43.44 547200
20001116 43.56 43.56 42.38 42.75 440100
20001117 42.75 43.81 42.75 43.00 716100
20001120 43.06 43.12 42.31 42.56 440700
20001121 42.44 42.94 42.00 42.75 1062000
20001122 42.75 42.75 42.00 42.56 791700
20001124 43.06 43.69 42.81 43.56 178800
20001127 43.63 44.38 43.63 43.63 792600
20001128 43.63 43.69 42.75 42.88 800700
20001129 42.88 43.25 41.94 42.06 971100
20001130 42.13 42.44 41.25 41.81 1207500
20001201 41.81 42.38 40.75 40.94 878400
20001204 41.06 43.12 41.06 42.50 1137000
20001205 43.00 44.75 43.00 44.75 2484600
20001206 44.75 44.75 43.00 43.75 1593600
20001207 43.37 44.12 43.00 43.50 1097100
20001208 43.75 44.31 43.75 44.19 667800
20001211 44.12 45.19 43.50 45.19 877200
20001212 44.94 45.00 43.88 44.25 766800
20001213 44.06 44.25 43.31 43.37 374400
20001214 43.37 43.50 42.75 42.81 378600
20001215 42.31 43.00 42.13 42.13 949200
20001218 42.50 43.25 42.50 42.94 618000
20001219 42.94 44.00 41.69 41.69 822600
20001220 41.44 42.25 41.12 42.00 822300
20001221 41.94 44.38 41.75 43.75 849900
20001222 43.81 44.75 43.81 44.50 603600
20001226 44.56 45.31 44.56 45.19 616200
20001227 45.19 45.62 44.50 45.38 329100
20001228 45.50 47.56 45.25 47.50 1432500
20001229 48.00 49.50 48.00 49.31 2355000
20010102 49.00 49.00 46.75 47.38 1358100
20010103 47.38 48.94 46.88 48.62 1467900
20010104 48.25 51.25 48.25 51.25 3457200
20010105 52.00 53.69 51.00 52.94 4225500
20010108 52.50 52.75 51.69 52.06 1973100
20010109 52.00 52.25 51.56 51.94 1326900
20010110 51.62 51.75 50.62 50.75 1512900
20010111 50.75 51.50 49.75 49.94 1676700
20010112 49.94 51.38 49.94 51.38 1242600
20010116 51.38 51.38 50.00 50.62 1226400
20010117 50.75 51.88 50.75 51.50 1833600
20010118 51.25 51.25 49.75 50.31 2086200
20010119 50.50 51.69 50.25 51.69 2266800
20010122 51.69 51.69 50.44 50.75 836100
20010123 50.75 52.00 50.75 52.00 877500
20010124 51.88 51.88 51.38 51.50 1068300
20010125 51.50 52.31 51.50 52.31 565200
20010126 51.88 51.94 50.31 51.00 801900
20010129 50.75 51.60 50.56 51.15 896100
20010130 51.14 51.45 50.40 51.45 782100
20010131 51.45 52.76 51.45 51.61 1053900
20010201 51.61 52.53 51.61 52.30 447000
20010202 51.90 52.60 51.90 52.41 528900
20010205 52.16 52.85 51.51 52.03 1027800
20010206 51.80 52.75 51.80 52.29 2446800
20010207 52.10 52.60 51.75 52.10 1535700
20010208 51.85 51.85 51.75 51.76 1557000
20010209 53.35 55.00 52.79 54.96 2192700
20010212 54.96 55.85 54.30 55.40 1192200
20010213 55.40 56.94 55.40 56.62 1582800
20010214 56.62 57.09 55.12 55.45 2667300
20010215 56.10 57.60 56.00 57.45 1682400
20010216 56.90 56.91 56.00 56.14 773100
20010220 55.50 56.40 55.02 55.40 809400
20010221 55.15 55.29 54.55 54.78 755100
20010222 54.50 54.90 53.60 54.68 990000
20010223 54.93 55.45 53.70 54.47 882600
20010226 54.35 56.25 54.35 56.15 733500
20010227 56.00 57.00 55.19 56.75 1596600
20010228 56.60 56.75 56.29 56.63 860100
20010301 56.62 57.14 56.00 56.94 1150200
20010302 56.70 58.50 56.70 58.14 832200
20010305 58.00 60.30 57.90 59.72 1039200
20010306 59.72 60.61 59.60 60.16 1803000
20010307 60.00 61.25 59.63 60.98 1037400
20010308 60.90 62.25 60.42 61.81 1375500
20010309 61.81 62.17 61.50 62.05 1273200
20010312 61.50 62.25 61.30 61.57 1429200
20010313 61.32 61.33 58.80 59.27 2275200
20010314 58.00 58.20 57.25 57.66 1630800
20010315 58.00 58.83 56.80 58.26 839700
20010316 58.16 58.17 56.18 56.50 1183200
20010319 56.51 58.25 56.51 58.24 1173000
20010320 58.00 58.01 56.75 57.00 1144800
20010321 57.80 57.80 55.00 55.37 1340100
20010322 55.30 55.41 52.35 54.09 1874700
20010323 53.85 54.87 53.85 54.80 906600
20010326 55.30 56.10 55.15 56.00 788700
20010327 56.00 58.76 55.91 58.76 1822200
20010328 58.76 59.68 57.90 58.57 2182200
20010329 58.56 59.62 58.03 59.09 1735200
20010330 59.00 59.25 58.61 59.07 1272000
20010402 58.90 59.20 58.00 58.40 1257600
20010403 58.25 58.25 56.40 56.78 1372500
20010404 56.75 58.00 56.50 58.00 871500
20010405 57.75 59.16 57.70 58.60 1401900
20010406 58.60 58.66 58.00 58.61 1778700
20010409 58.61 60.30 58.10 60.00 2277300
20010410 59.95 60.65 59.95 60.20 1956000
20010411 60.45 60.45 59.52 59.85 936300
20010412 59.85 59.85 59.30 59.70 531000
20010416 59.70 59.70 59.15 59.40 584700
20010417 59.40 59.47 58.40 58.95 850800
20010418 58.95 60.88 58.80 60.50 2607000
20010419 60.25 60.25 58.40 59.90 1632900
20010420 59.65 59.70 58.40 58.75 1397400
20010423 58.75 58.95 58.50 58.95 1822200
20010424 58.95 59.05 58.65 58.83 726000
20010425 58.58 58.75 57.15 58.65 895500
20010426 58.65 59.65 58.21 59.60 1449600
20010427 59.85 60.70 59.40 60.50 1764600
20010430 60.00 60.50 60.00 60.25 1240500
20010501 60.24 61.45 59.95 60.94 1221600
20010502 60.94 61.85 60.50 61.63 1122000
20010503 61.43 61.75 60.44 61.50 937500
20010504 60.75 62.50 60.70 62.50 1321200
20010507 62.50 63.30 62.21 62.50 1254900
20010508 62.00 62.62 61.10 62.32 921000
20010509 62.22 62.69 61.82 62.58 1315500
20010510 62.57 63.68 62.53 63.45 1071600
20010511 63.35 63.85 63.25 63.27 826800
20010514 62.90 62.95 62.00 62.46 1156200
20010515 62.26 62.30 61.17 62.05 801300
20010516 62.00 63.26 61.65 63.26 1157400
20010517 63.51 66.50 63.50 65.48 1704600
20010518 65.48 66.50 65.42 65.45 1339500
20010521 65.45 65.45 64.50 65.25 1074000
20010522 65.18 65.25 64.80 65.15 1410000
20010523 65.10 65.50 65.01 65.40 1439700
20010524 65.40 65.60 65.10 65.60 1511100
20010525 65.50 65.73 65.34 65.66 1006800
20010529 65.50 66.15 65.34 66.00 1468200
20010530 66.00 66.00 65.02 65.02 927300
20010531 65.50 66.80 65.50 66.63 843600
20010601 66.64 66.90 66.07 66.77 1008900
20010604 66.77 67.05 66.05 66.71 1089900
20010605 66.95 67.46 66.90 67.35 883800
20010606 67.35 67.35 66.45 66.80 761400
20010607 66.55 66.90 65.58 66.09 1182600
20010608 65.45 65.45 64.21 64.88 956700
20010611 64.40 64.50 64.17 64.30 920100
20010612 64.27 64.30 63.60 64.25 827400
20010613 64.00 64.75 64.00 64.50 795300
20010614 64.50 64.50 63.50 63.50 698100
20010615 63.30 64.16 63.10 63.85 816600
20010618 63.80 63.84 62.90 63.65 935100
20010619 63.65 63.70 62.38 62.58 1206000
20010620 62.57 62.90 62.01 62.60 1253700
20010621 62.85 63.59 62.85 63.40 1079100
20010622 63.40 63.40 61.40 61.67 1232700
20010625 61.65 62.22 60.59 60.65 1179900
20010626 60.00 60.96 59.95 60.34 720600
20010627 60.35 61.70 60.31 61.21 985200
20010628 61.46 62.37 61.45 62.06 824100
20010629 62.05 62.25 60.00 60.10 1347300
20010702 60.60 61.40 60.60 61.30 740700
20010703 61.30 63.42 61.26 63.37 498600
20010705 63.37 63.50 62.13 62.20 1262700
20010706 62.20 62.20 61.20 62.06 863700
20010709 62.06 62.42 61.76 62.16 561300
20010710 62.16 62.91 62.15 62.60 773700
20010711 62.60 62.61 60.00 60.00 2268900
20010712 60.00 60.68 59.20 59.84 2189700
20010713 59.80 59.81 58.72 59.10 1204800
20010716 58.50 58.95 56.86 57.55 1681500
20010717 57.75 60.00 57.65 59.99 1707600
20010718 61.70 64.65 61.44 63.80 3973200
20010719 64.00 64.94 63.82 64.81 1296300
20010720 66.30 66.30 65.40 65.44 1463400
20010723 65.34 65.92 64.70 65.42 1435500
20010724 65.42 65.71 64.95 65.23 1505100
20010725 66.77 67.17 66.30 66.61 1696500
20010726 66.51 67.30 65.85 67.01 1106400
20010727 66.80 67.80 66.61 67.65 611400
20010730 67.65 68.90 67.50 68.75 1074300
20010731 68.50 68.80 67.70 68.05 574200
20010801 68.05 68.05 67.30 67.65 1083900
20010802 67.65 68.00 67.65 67.90 659100
20010803 67.89 69.02 67.78 68.91 1217700
20010806 68.80 69.54 68.00 68.22 1168800
20010807 68.00 68.55 67.80 68.28 724500
20010808 68.28 68.65 68.15 68.26 672600
20010809 67.90 70.25 67.85 70.25 1866600
20010810 70.00 70.05 68.93 69.75 1259400
20010813 69.70 69.70 68.15 68.87 1194000
20010814 68.90 69.03 68.32 68.53 672900
20010815 68.73 69.31 68.21 68.65 459000
20010816 68.65 69.40 68.65 69.36 525300
20010817 69.36 69.36 67.90 68.33 1490100
20010820 68.08 68.20 66.49 67.19 2075700
20010821 66.96 67.74 66.30 67.45 1188300
20010822 67.45 67.60 66.00 67.13 808200
20010823 67.00 67.75 66.98 67.48 593400
20010824 67.38 69.50 67.35 69.35 1385100
20010827 69.35 70.40 69.35 69.89 2040600
20010828 69.89 69.95 68.85 69.15 807600
20010829 69.15 70.00 68.90 70.00 993300
20010830 70.00 70.00 69.00 69.36 1147200
20010831 69.16 69.97 68.90 69.85 509700
20010904 69.45 70.09 68.90 69.89 1211700
20010905 70.00 70.90 69.60 70.60 970500
20010906 70.50 70.50 69.65 69.74 1193400
20010907 69.20 69.25 66.26 66.26 2219700
20010910 65.00 67.00 64.76 66.78 1608300
20010917 62.00 62.20 58.99 59.05 2303700
20010918 59.30 61.41 58.94 60.50 1310700
20010919 60.40 60.53 56.56 58.33 1713000
20010920 57.50 57.50 55.30 56.80 1615200
20010921 53.20 55.20 53.20 53.43 2394900
20010924 54.10 57.55 54.10 56.98 1723800
20010925 53.50 55.20 51.24 53.50 5774100
20010926 53.75 55.25 53.06 54.00 1233300
20010927 53.90 54.25 52.30 53.47 1002600
20010928 53.46 55.11 53.46 55.00 1332600
20011001 55.25 55.25 52.45 53.60 1407600
20011002 53.85 55.37 53.65 55.35 1155900
20011003 55.10 58.49 55.00 58.36 972600
20011004 59.00 59.15 57.43 57.63 670200
20011005 57.70 57.92 56.11 57.63 890700
20011008 57.38 57.60 56.39 56.40 385500
20011009 56.60 56.85 55.75 56.48 727500
20011010 56.35 59.01 56.20 59.00 680400
20011011 59.00 61.19 59.00 60.15 1145700
20011012 59.90 60.16 59.37 60.15 735300
20011015 60.15 60.97 59.10 60.78 827700
20011016 60.60 61.61 58.63 58.64 2698200
20011017 58.89 59.10 55.40 56.00 1985100
20011018 56.20 56.94 54.80 55.65 1032000
20011019 55.71 56.23 55.43 55.88 1428000
20011022 55.95 56.90 55.80 56.70 975300
20011023 56.76 58.50 56.76 57.58 855600
20011024 57.48 57.80 56.80 57.43 576000
20011025 57.23 58.64 56.60 58.51 753900
20011026 58.65 60.37 58.28 59.83 683700
20011029 59.58 59.58 58.13 58.20 751200
20011030 57.95 58.70 57.30 58.05 1032300
20011031 58.05 58.80 57.68 57.90 660900
20011101 57.80 58.71 57.51 58.60 624900
20011102 58.70 60.00 58.70 59.90 606000
20011105 60.00 60.45 59.40 59.44 738000
20011106 59.45 60.00 59.00 60.00 621900
20011107 60.00 60.03 59.50 59.95 989700
20011108 60.00 63.30 60.00 62.36 1512600
20011109 62.33 63.31 62.02 63.00 1027800
20011112 63.02 63.44 62.25 62.90 616500
20011113 63.00 63.30 62.10 62.77 1166700
20011114 63.02 63.90 62.15 63.53 1158000
20011115 63.78 64.29 63.40 64.00 831000
20011116 64.10 64.19 62.90 62.91 565500
20011119 62.91 64.20 62.85 63.17 486900
20011120 63.00 63.50 62.35 62.87 663600
20011121 62.62 62.63 62.06 62.42 395100
20011123 62.43 62.92 62.33 62.70 315300
20011126 62.95 64.95 62.67 64.75 1165800
20011127 64.35 64.70 62.90 63.05 1011900
20011128 63.05 64.00 63.00 63.67 563700
20011129 63.70 63.99 63.38 63.67 819000
20011130 63.75 64.19 63.50 63.50 816900
20011203 63.25 63.71 62.77 63.38 837000
20011204 63.38 64.29 63.38 64.21 1411200
20011205 64.30 67.55 64.30 67.35 1206900
20011206 67.25 67.99 66.97 67.98 717300
20011207 67.90 68.27 67.70 67.75 704700
20011210 67.74 67.74 66.67 67.17 687300
20011211 67.15 68.70 67.01 67.87 673500
20011212 67.85 68.10 67.05 67.19 801600
20011213 67.00 68.18 67.00 67.10 997200
20011214 67.00 67.00 65.75 66.18 1051200
20011217 66.13 66.90 65.75 66.10 894900
20011218 66.70 67.82 66.51 67.09 1349100
20011219 67.00 67.00 65.35 66.03 1672200
20011220 65.80 66.30 64.70 64.98 946200
20011221 64.95 66.79 64.51 66.63 1521600
20011224 66.60 66.70 66.24 66.24 336900
20011226 66.24 66.98 66.15 66.90 322200
20011227 66.90 67.74 66.90 67.60 910500
20011228 68.20 68.97 67.71 68.76 684600
20011231 68.40 68.60 66.85 68.23 789600
20020102 68.24 68.24 66.63 67.04 875100
20020103 65.90 66.65 65.78 65.96 1316400
20020104 66.20 66.60 64.71 65.20 1447200
20020107 65.30 65.40 64.29 64.58 768900
20020108 64.49 64.49 63.06 63.93 730500
20020109 63.93 64.90 63.80 64.58 1297200
20020110 64.53 65.30 64.34 65.26 1164000
20020111 65.19 65.19 63.90 64.35 578400
20020114 64.25 64.25 63.30 63.40 737400
20020115 63.40 63.80 61.85 62.08 648300
20020116 61.88 61.89 60.00 60.10 1742700
20020117 60.70 61.20 59.54 60.35 3005400
20020118 60.43 61.35 60.41 61.05 991800
20020122 61.30 61.50 60.62 60.89 825900
20020123 60.89 60.89 59.93 60.74 881400
20020124 60.90 62.43 60.60 62.17 687900
20020125 62.37 63.80 61.80 63.15 982800
20020128 63.25 64.02 63.25 63.94 741900
20020129 64.00 64.65 63.46 63.60 1791000
20020130 63.60 65.35 63.60 65.19 2591400
20020131 65.29 65.71 64.56 64.70 736200
20020204 62.90 63.25 61.53 61.54 1778700
20020205 59.60 60.70 58.20 58.50 6093000
20020206 59.15 60.80 59.00 60.40 2617800
20020207 60.45 60.78 58.60 59.12 1761300
20020208 59.07 60.30 58.95 59.90 2889600
20020211 59.95 60.03 59.92 59.95 2459100
20020212 59.95 60.00 59.30 59.94 2130600
20020213 60.90 60.90 60.50 60.60 1217400
20020214 60.40 60.87 60.26 60.41 1849800
20020215 60.41 60.41 59.79 60.08 1410300
20020219 60.65 61.80 60.65 60.91 2969700
20020220 60.70 61.27 60.48 61.15 2424000
20020221 61.05 62.15 61.05 61.18 1941000
20020222 61.43 62.48 61.10 62.21 1050000
20020225 62.00 63.85 62.00 63.15 993300
20020226 63.85 65.50 63.80 65.33 1428000
20020227 65.90 66.90 65.65 66.56 2004600
20020228 66.75 66.76 65.24 65.30 1464600
20020301 65.30 65.35 64.32 64.40 1574400
20020304 64.60 67.40 64.60 67.09 1206300
20020305 66.90 67.90 66.70 67.71 1917300
20020306 67.91 69.25 67.91 68.64 2020800
20020307 69.00 69.10 67.70 67.95 1242600
20020308 69.20 69.20 67.90 68.66 962400
20020311 68.50 69.11 67.68 68.10 1169700
20020312 67.90 69.70 67.05 69.16 1338000
20020313 69.10 70.25 69.00 69.45 1803600
20020314 69.20 69.45 68.56 69.01 1636800
20020315 69.15 69.20 68.65 68.70 1616400
20020318 69.70 71.01 69.35 70.77 2180100
20020319 70.20 70.65 69.51 70.00 1031100
20020320 69.80 71.10 69.64 70.27 1106400
20020321 69.60 69.75 67.28 67.93 1437900
20020322 67.40 68.35 66.75 67.82 823800
20020325 67.00 67.35 66.40 66.90 645300
20020326 66.50 69.89 66.50 69.01 1735800
20020327 69.25 70.40 69.25 70.22 1703100
20020328 70.40 71.20 70.32 70.75 1377000
20020401 70.62 70.63 69.66 70.12 1763400
20020402 69.85 70.20 69.40 69.85 927000
20020403 69.86 70.18 69.86 70.07 3500400
20020404 69.57 70.42 69.50 70.39 1009200
20020405 70.60 73.01 70.60 72.65 2710200
20020408 72.00 74.00 71.90 73.98 2409300
20020409 73.90 74.35 73.30 73.48 597800
20020410 73.58 74.65 73.58 74.24 1224300
20020411 73.80 74.28 73.38 73.38 969600
20020412 73.32 73.48 72.85 73.20 1340100
20020415 73.21 73.50 71.70 72.17 1643400
20020416 73.40 74.40 72.73 74.38 1619400
20020417 74.48 74.78 73.33 73.40 750600
20020418 73.50 73.70 72.85 73.31 691800
20020419 73.30 74.25 73.30 73.69 775500
20020422 73.80 74.00 72.70 72.99 1031700
20020423 73.01 73.75 72.95 73.40 742200
20020424 73.35 74.25 73.22 74.16 904800
20020425 74.17 74.40 73.40 74.27 976500
20020426 74.50 74.76 73.53 73.71 763500
20020429 73.85 73.85 72.60 72.87 1143600
20020430 72.87 74.98 72.87 74.70 802800
20020501 74.60 75.00 74.00 74.80 1425900
20020502 74.80 75.89 74.39 75.77 1156200
20020503 75.70 75.94 75.15 75.46 843900
20020506 75.36 75.75 73.84 74.01 874200
20020507 74.50 76.50 74.33 75.40 1194000
20020508 75.90 76.10 74.01 75.15 1140900
20020509 74.60 76.03 74.47 75.50 681600
20020510 76.85 76.96 75.61 75.93 26684100
20020513 76.15 76.79 75.79 75.95 3733800
20020514 75.70 77.73 75.70 77.55 2496300
20020515 77.55 78.25 77.20 77.24 1613700
20020516 77.25 77.71 76.48 76.70 1527900
20020517 76.90 77.65 76.90 77.49 1084200
20020520 77.20 77.60 76.67 77.10 855900
20020521 77.35 77.40 76.00 76.52 1440000
20020522 76.55 77.08 76.44 76.62 953700
20020523 76.85 78.70 76.57 78.70 1166400
20020524 78.60 79.00 78.12 78.30 1080600
20020528 78.18 78.18 76.63 76.74 1482600
20020529 76.80 76.90 75.57 75.92 1328400
20020530 75.70 75.85 74.70 75.40 1092600
20020531 75.39 76.00 75.27 75.50 1393200
20020603 74.90 75.28 73.49 73.49 1318500
20020604 73.00 73.29 70.75 72.85 1761600
20020605 72.84 75.10 72.81 74.57 1080900
20020606 74.25 75.00 73.41 73.53 849000
20020607 73.30 75.27 72.65 74.38 1283400
20020610 74.23 77.18 74.13 76.35 1380600
20020611 77.00 77.40 75.30 75.55 1063200
20020612 75.55 76.36 73.79 74.90 1356000
20020613 74.90 75.22 73.80 73.81 1417200
20020614 73.20 73.42 72.05 72.64 1863600
20020617 73.05 73.83 72.89 73.60 1401900
20020618 74.00 75.00 74.00 74.26 973800
20020619 74.26 76.09 74.23 75.50 1079100
20020620 75.50 77.50 75.30 76.22 1773600
20020621 75.60 76.76 74.53 75.75 1227900
20020624 75.75 76.13 74.25 75.33 1045500
20020625 76.00 76.60 74.75 74.97 778200
20020626 73.40 74.03 72.40 73.86 1542000
20020627 74.00 75.05 73.40 75.05 981000
20020628 74.95 76.90 74.87 75.10 1482300
20020701 75.14 76.67 74.75 74.93 1353600
20020702 74.75 75.19 73.24 73.60 1218000
20020703 73.55 73.55 70.30 71.09 2027700
20020705 71.10 74.75 71.10 74.27 864900
20020708 74.05 74.96 73.53 73.93 907200
20020709 73.93 75.09 73.11 73.21 849600
20020710 73.40 73.40 70.70 70.98 1110000
20020711 70.75 71.92 70.15 71.20 2053500
20020712 71.20 72.44 70.71 71.50 1666200
20020715 71.50 71.58 68.31 71.11 3130800
20020716 70.70 70.70 64.72 65.42 3755100
20020717 68.65 69.45 67.94 69.45 4374000
20020718 69.50 70.55 69.50 69.70 1905900
20020719 69.45 70.56 66.63 66.63 1664100
20020722 66.64 68.02 62.29 64.25 2871900
20020723 64.85 66.49 63.75 64.61 1589400
20020724 64.36 69.38 63.18 69.38 2380200
20020725 68.30 70.40 66.75 70.25 3009600
20020726 70.25 71.25 68.45 69.42 1537800
20020729 70.20 73.19 70.20 72.87 1220400
20020730 72.62 73.51 70.56 72.25 1235400
20020731 72.15 72.65 70.52 71.51 971700
20020801 71.55 71.87 68.98 70.47 1917000
20020802 70.72 70.82 67.00 67.72 1542600
20020805 67.72 68.77 67.05 68.20 1913400
20020806 69.65 71.73 69.50 69.64 1774800
20020807 70.60 70.75 68.25 70.45 1603500
20020808 70.90 73.00 70.30 72.81 1239300
20020809 72.56 73.55 71.54 72.74 846600
20020812 71.50 72.05 70.55 71.94 879900
20020813 71.70 72.98 70.50 70.58 1011000
20020814 70.60 70.91 68.20 70.91 1879800
20020815 70.90 73.43 70.55 72.27 1769400
20020816 72.10 73.25 71.48 71.99 1071000
20020819 72.00 73.79 72.00 73.64 825900
20020820 73.64 73.93 72.40 73.32 1254900
20020821 73.57 73.93 72.25 73.00 1210200
20020822 73.15 74.01 72.74 73.90 717900
20020823 73.75 74.10 72.20 72.30 631500
20020826 72.00 72.85 71.13 72.45 825300
20020827 72.95 74.08 72.95 73.50 1674300
20020828 73.35 73.45 72.27 72.50 873300
20020829 72.00 72.00 71.15 71.36 1015200
20020830 71.15 72.66 70.93 71.63 761400
20020903 71.25 71.25 69.16 69.91 1218600
20020904 70.15 71.07 69.51 70.89 1151100
20020905 70.00 71.55 69.85 70.92 885900
20020906 72.00 72.60 70.89 72.18 888300
20020909 72.00 72.19 71.00 71.85 924000
20020910 71.90 72.21 71.10 72.21 812100
20020911 73.20 73.25 72.07 72.14 550500
20020912 71.90 71.90 70.50 70.82 1071600
20020913 69.50 71.56 69.50 71.34 1239000
20020916 71.10 71.93 70.55 71.56 999000
20020917 72.00 72.35 69.90 70.00 1003200
20020918 69.65 69.75 68.80 69.13 2187900
20020919 68.30 68.45 66.57 66.59 1737000
20020920 66.90 67.60 66.37 66.73 1426800
20020923 66.00 66.56 65.20 65.88 1461000
20020924 64.80 64.95 63.65 64.17 1804500
20020925 64.62 64.94 63.25 64.35 1836300
20020926 64.55 67.38 64.45 66.25 2242500
20020927 66.26 66.70 63.61 64.56 1446300
20020930 63.80 64.26 61.24 63.62 2293500
20021001 64.00 66.20 62.42 66.02 1989000
20021002 66.01 67.75 65.30 65.69 1909800
20021003 65.35 65.70 63.35 63.39 1493100
20021004 63.40 64.12 60.16 61.33 2688300
20021007 61.33 61.68 59.50 59.69 1224900
20021008 60.50 62.97 58.89 62.39 1775100
20021009 60.90 61.80 59.70 60.54 2457900
20021010 60.40 62.54 59.68 62.01 1581600
20021011 63.25 65.70 62.65 64.68 1902000
20021014 64.20 65.11 63.56 64.08 869700
20021015 65.50 67.72 65.50 67.23 1566900
20021016 67.18 68.00 65.55 65.90 1737600
20021017 67.50 67.65 65.57 67.05 1939200
20021018 66.85 67.75 66.09 67.75 1578000
20021021 67.58 69.80 67.01 69.76 1321200
20021022 69.53 69.60 67.26 67.48 1167000
20021023 67.35 68.98 67.25 68.78 1298400
20021024 69.40 69.55 67.37 67.81 962400
20021025 67.20 68.40 66.90 68.37 942900
20021028 68.70 68.85 66.40 66.73 946800
20021029 66.20 68.40 65.56 68.09 1001400
20021030 68.05 68.33 67.12 67.84 1246500
20021031 67.84 68.60 66.51 66.70 1324500
20021101 66.70 68.40 66.20 68.37 1029900
20021104 68.38 70.45 68.38 68.66 1638000
20021105 68.66 69.70 68.35 69.40 1138500
20021106 69.80 71.30 68.85 71.15 982800
20021107 70.10 70.40 68.77 69.18 1646100
20021108 69.19 70.70 69.11 69.37 1454400
20021111 69.12 69.87 67.24 67.65 1468800
20021112 67.73 69.70 67.30 69.06 1638900
20021113 68.85 69.97 68.33 69.16 1398300
20021114 69.85 73.76 69.38 73.25 4771500
20021115 73.26 74.40 72.30 74.08 2142300
20021118 74.23 75.61 74.23 74.76 2292300
20021119 74.15 76.00 72.00 72.39 2427000
20021120 72.30 73.15 71.50 72.35 2083200
20021121 72.80 74.21 72.15 73.81 1600500
20021122 73.56 73.76 71.50 72.28 1765500
20021125 72.50 73.69 72.40 73.41 854400
20021126 73.41 74.70 73.17 73.35 1403100
20021127 72.80 74.40 72.50 74.35 1165800
20021129 74.16 74.75 74.16 74.48 490500
20021202 75.00 75.45 74.50 74.75 1439700
20021203 73.80 74.29 72.60 72.68 1066800
20021204 72.20 73.89 72.20 73.35 813900
20021205 73.60 73.60 72.01 72.31 750300
20021206 71.20 73.09 71.20 72.54 1032600
20021209 72.30 72.50 70.89 70.97 985500
20021210 71.00 71.37 69.98 71.32 2061600
20021211 71.30 71.50 70.40 71.35 888600
20021212 71.30 71.75 70.95 71.37 645600
20021213 71.30 71.30 70.05 70.26 927900
20021216 70.26 72.76 70.26 72.76 1314300
20021217 72.60 73.43 71.95 72.19 766800
20021218 72.01 72.21 71.40 71.56 889800
20021219 71.50 72.49 71.01 71.22 968700
20021220 71.43 72.25 71.10 72.05 1367400
20021223 72.06 72.43 71.43 71.94 562800
20021224 71.92 72.20 71.80 71.82 244200
20021226 71.92 73.50 71.92 72.46 551400
20021227 72.00 72.05 71.07 71.07 623700
20021230 71.10 71.30 70.41 71.07 885600
20021231 71.07 71.36 70.26 71.14 921300
20030102 71.14 72.18 70.97 71.96 2095500
20030103 71.96 71.96 69.25 69.48 2454900
20030106 69.40 70.85 69.30 70.29 1765800
20030107 70.28 70.40 69.21 69.25 1713000
20030108 69.35 70.12 68.12 68.95 1871700
20030109 69.10 70.15 69.00 69.90 1920600
20030110 69.91 69.91 68.28 68.54 2685000
20030113 68.55 69.00 68.00 68.40 1569600
20030114 68.15 68.77 68.00 68.43 1042500
20030115 67.75 67.87 67.35 67.50 2010000
20030116 67.65 68.64 67.50 68.16 1383300
20030117 67.95 68.15 66.83 67.02 1678500
20030121 67.40 67.61 66.20 66.22 1149900
20030122 66.10 66.40 64.80 64.90 1678500
20030123 65.00 66.49 64.23 66.32 2537400
20030124 66.12 66.20 65.00 65.20 1459800
20030127 65.00 65.45 64.11 64.11 2079300
20030128 64.36 64.85 63.83 64.73 1352100
20030129 64.65 65.86 64.10 65.58 1224300
20030130 66.40 67.55 65.78 66.39 2995500
20030131 66.39 67.69 66.35 66.66 2256900
20030203 67.50 68.70 67.30 68.02 2106300
20030204 68.00 68.45 67.70 68.26 1865400
20030205 68.65 69.23 68.07 68.24 1274100
20030206 68.15 68.65 67.46 67.61 1139700
20030207 67.86 68.36 67.30 67.37 1751700
20030210 67.45 68.45 67.06 68.18 1590900
20030211 68.70 69.84 68.65 68.89 2575200
20030212 68.89 68.99 68.00 68.00 1146000
20030213 68.01 68.01 66.46 67.19 1467300
20030214 67.80 68.51 67.10 68.51 1155900
20030218 68.76 70.28 68.75 69.88 2138700
20030219 69.10 69.11 67.72 68.15 2040600
20030220 68.40 68.52 67.28 67.33 1680900
20030221 67.55 68.94 66.95 68.65 1289400
20030224 68.66 68.70 67.77 68.27 1543800
20030225 67.80 69.14 67.25 68.95 1275600
20030226 68.80 69.05 68.11 68.15 825300
20030227 68.90 69.49 68.15 69.17 1139700
20030228 69.10 69.67 68.37 68.51 1103400
20030303 68.71 69.40 68.01 68.10 1334400
20030304 67.60 67.60 65.81 66.25 2371500
20030305 66.26 66.48 65.35 66.05 2146800
20030306 65.95 66.21 65.15 65.55 1432200
20030307 65.35 68.60 65.20 67.43 2707500
20030310 67.05 67.13 66.35 66.40 1073100
20030311 66.40 67.28 65.34 65.50 2196300
20030312 65.30 66.08 65.05 65.90 1149600
20030313 67.50 68.90 66.17 68.81 1714200
20030314 68.95 69.47 68.26 68.68 1246500
20030317 68.00 70.47 67.71 70.41 2645700
20030318 70.42 70.48 69.47 70.00 1266300
20030319 69.90 70.40 69.21 69.76 1677600
20030320 69.65 69.97 68.50 69.84 1216500
20030321 70.20 71.34 69.85 71.34 2704500
20030324 70.40 70.40 68.90 69.64 1266000
20030325 69.60 70.40 69.22 70.00 1380000
20030326 70.00 70.00 69.20 69.44 1123200
20030327 69.30 69.85 68.56 69.25 907800
20030328 69.10 69.69 68.65 69.45 1415400
20030331 69.00 69.33 68.00 68.77 1337400
20030401 68.90 69.27 68.20 69.15 1637400
20030402 69.60 70.95 69.60 70.00 3444900
20030403 70.00 70.01 69.11 69.11 2041500
20030404 69.60 69.60 68.72 69.20 1152300
20030407 70.30 71.31 69.78 69.89 1673100
20030408 69.69 69.89 69.20 69.55 1121100
20030409 69.55 70.40 69.08 69.50 1379700
20030410 69.50 70.11 69.08 70.07 564600
20030411 70.70 71.00 69.79 69.85 992700
20030414 69.85 71.48 69.60 71.45 1040700
20030415 71.20 71.83 70.80 71.52 1443300
20030416 70.00 70.60 69.05 69.05 2449500
20030417 69.30 70.35 69.30 70.07 1698300
20030421 70.17 70.53 69.91 70.10 1417500
20030422 69.95 70.57 69.03 70.28 3417600
20030423 70.40 71.58 70.40 71.58 2034600
20030424 71.33 71.95 70.73 70.73 1782900
20030425 70.74 70.85 69.75 70.01 1094100
20030428 70.23 71.23 70.22 71.03 951000
20030429 70.80 71.28 70.35 71.10 1842000
20030430 70.85 71.65 70.84 71.19 1169100
20030501 71.00 71.44 70.03 71.06 1002300
20030502 70.90 72.26 70.90 72.01 1474500
20030505 72.11 72.31 71.49 71.50 911100
20030506 71.30 72.87 71.30 72.48 1423800
20030507 72.48 72.48 71.65 71.94 1181400
20030508 71.95 71.95 70.89 71.01 1124700
20030509 71.01 71.50 70.64 71.45 929700
20030512 71.40 72.83 70.89 72.52 1107000
20030513 72.20 72.25 71.40 72.09 1029600
20030514 72.05 72.05 70.77 71.19 1143000
20030515 71.41 71.83 71.00 71.76 779400
20030516 71.15 71.70 70.72 71.70 1040400
20030519 71.30 71.30 70.00 70.26 1859400
20030520 70.80 70.99 69.70 70.42 1259100
20030521 70.42 70.90 69.91 70.44 982200
20030522 70.80 71.35 70.20 70.53 1532400
20030523 70.00 70.69 69.85 70.59 726000
20030527 70.46 71.00 69.92 70.90 1123200
20030528 71.50 71.90 71.23 71.44 1704300
20030529 71.69 72.76 71.45 71.71 2139000
20030530 72.10 74.00 71.88 73.99 3153300
20030602 74.25 75.40 74.25 74.66 1623600
20030603 74.25 74.53 73.95 74.25 1465800
20030604 74.17 75.54 74.10 75.47 972300
20030605 75.00 75.71 74.56 75.62 1040400
20030606 75.63 79.55 75.63 78.68 4707300
20030609 78.10 78.10 75.30 75.59 3078000
20030610 75.84 76.56 75.83 76.42 822900
20030611 76.42 77.01 76.17 77.00 1263300
20030612 77.00 77.27 76.30 77.24 1303500
20030613 77.49 78.04 77.02 77.90 1406400
20030616 77.90 79.47 77.90 79.36 1628100
20030617 79.25 79.29 78.63 79.16 1483500
20030618 78.75 78.75 76.50 76.89 3037500
20030619 76.40 77.71 76.20 77.15 2445300
20030620 77.00 77.13 75.45 75.60 2307000
20030623 74.80 74.98 74.00 74.32 1911900
20030624 74.32 75.22 74.26 75.05 1596000
20030625 75.05 75.10 74.00 74.05 976200
20030626 73.60 74.34 72.99 74.15 1454100
20030627 74.30 74.30 73.10 73.86 1386300
20030630 73.86 74.41 73.55 73.93 1002600
20030701 73.80 74.10 72.46 74.03 1389900
20030702 74.05 74.48 73.90 74.24 1520700
20030703 74.00 74.32 73.35 74.22 632700
20030707 74.60 75.82 74.60 75.52 1559100
20030708 75.52 76.05 75.30 76.05 787800
20030709 75.80 75.80 74.90 74.95 1989000
20030710 74.50 74.58 73.60 73.99 1420500
20030711 73.99 74.40 73.55 74.20 1169700
20030714 74.90 74.90 73.33 73.48 1236000
20030715 73.49 73.80 72.08 72.49 1891200
20030716 72.30 73.60 72.30 73.60 3106500
20030717 73.50 75.50 73.25 74.95 3960000
20030718 75.62 75.80 74.80 75.73 1527000
20030721 75.73 75.73 74.63 75.24 2011500
20030722 75.20 76.11 75.02 75.95 1101900
20030723 75.96 76.34 75.45 76.30 1274100
20030724 76.45 76.65 75.65 75.82 1402800
20030725 75.60 76.78 75.22 76.68 1426500
20030728 76.55 76.61 75.90 76.14 1236000
20030729 76.13 76.13 75.49 75.49 1464900
20030730 75.60 75.62 75.11 75.36 851400
20030731 76.00 77.38 75.86 76.40 1374000
20030801 76.40 76.85 76.10 76.42 1475100
20030804 76.35 76.85 75.80 76.45 1299600
20030805 76.38 76.65 75.11 75.12 985800
20030806 75.52 76.22 75.20 75.40 1320000
20030807 75.85 76.48 75.46 76.43 1459500
20030808 76.43 77.53 76.07 77.18 1649700
20030811 77.18 77.30 75.75 76.42 1152000
20030812 76.43 77.01 76.10 77.01 1666800
20030813 77.25 77.65 76.83 76.98 1465800
20030814 77.10 78.36 76.85 77.90 1249500
20030815 78.20 78.28 77.52 77.85 511800
20030818 78.05 79.15 77.85 79.15 1064400
20030819 79.15 79.30 78.32 78.97 1253100
20030820 78.97 79.20 78.45 78.91 656100
20030821 78.97 79.90 78.85 79.74 1123200
20030822 79.80 79.84 78.67 78.92 806400
20030825 78.84 78.90 78.08 78.31 654600
20030826 78.25 78.80 77.70 78.80 717300
20030827 78.80 79.06 78.20 78.81 502200
20030828 78.70 79.75 78.67 79.48 940500
20030829 79.48 80.19 79.42 80.19 1094100
20030902 80.10 81.34 80.05 81.20 1372200
20030903 81.20 81.72 81.20 81.37 1478700
20030904 81.37 81.40 80.85 81.32 890700
20030905 81.70 83.16 81.39 81.75 2448600
20030908 81.30 82.90 81.30 82.64 1391700
20030909 82.45 82.59 81.92 82.12 862800
20030910 82.00 82.12 81.49 81.50 1760400
20030911 81.25 82.53 81.25 82.46 1765800
20030912 82.46 82.85 81.85 82.68 1839900
20030915 82.30 83.07 82.25 82.60 1020000
20030916 82.85 84.45 82.85 84.35 1278900
20030917 83.95 84.24 83.73 83.82 1139400
20030918 84.10 85.00 83.80 85.00 984600
20030919 85.00 85.12 84.49 84.75 1542300
20030922 84.50 84.51 83.76 83.90 1123800
20030923 84.15 84.86 83.90 84.70 829500
20030924 84.70 84.70 83.58 83.65 1730100
20030925 83.60 84.12 83.52 83.55 778200
20030926 83.50 83.67 83.18 83.41 927900
20030929 83.41 84.03 82.81 83.97 906900
20030930 83.60 84.66 82.70 84.25 1404300
20031001 84.50 86.46 84.50 86.33 1360200
20031002 86.33 87.10 86.25 86.71 1238700
20031003 87.40 87.71 86.45 86.61 1901400
20031006 86.75 87.00 86.34 86.92 894300
20031007 86.92 87.09 85.95 87.09 1150800
20031008 86.60 87.15 86.43 86.82 776700
20031009 87.30 87.73 86.20 86.70 1008300
20031010 86.60 86.80 86.15 86.66 658800
20031013 87.20 88.36 87.13 87.92 694500
20031014 87.92 87.92 86.85 87.09 1215600
20031015 88.10 90.33 87.70 90.15 3106800
20031016 89.90 91.46 89.10 90.97 1947900
20031017 90.20 90.50 89.26 90.00 1729500
20031020 90.25 90.60 89.71 90.00 1707000
20031021 89.60 90.38 89.50 89.90 772200
20031022 89.20 89.76 89.00 89.75 1264500
20031023 89.69 91.02 89.32 90.42 857400
20031024 90.25 90.25 88.96 89.90 755100
20031027 89.80 91.35 89.80 91.21 845700
20031028 91.41 93.10 91.41 93.00 1079400
20031029 93.01 94.37 92.62 94.33 2038200
20031030 94.55 95.03 94.16 95.03 1509600
20031031 95.03 95.70 94.64 95.70 1395600
20031103 95.95 96.93 95.62 96.47 1345500
20031104 96.90 97.30 96.11 96.54 1053000
20031105 96.35 97.26 96.28 97.25 867300
20031106 97.25 97.89 96.76 97.85 730800
20031107 97.95 97.95 96.89 96.89 868200
20031110 97.20 97.20 95.89 95.90 733500
20031111 95.80 96.48 95.50 96.18 750900
20031112 96.05 96.42 95.68 96.23 1108800
20031113 96.00 97.00 95.76 96.81 1239300
20031114 96.81 97.88 96.26 96.53 999600
20031117 96.30 96.30 95.04 95.75 716700
20031118 95.90 96.55 95.19 95.28 548100
20031119 95.05 96.48 94.91 96.02 870300
20031120 96.00 96.66 95.44 96.16 951000
20031121 96.60 96.65 95.97 96.25 681600
20031124 96.50 98.14 96.50 98.08 1114800
20031125 98.15 99.73 97.92 99.35 1058400
20031126 99.60 99.95 99.04 99.25 1070700
20031128 99.00 99.96 99.00 99.70 266100
20031201 99.80 100.85 99.59 100.74 1534500
20031202 100.74 101.38 99.95 100.83 1011900
20031203 100.25 100.79 99.75 99.76 805200
20031204 99.75 102.00 99.73 101.51 1728300
20031205 101.40 101.65 99.95 100.45 829800
20031208 100.20 101.43 99.80 101.31 933000
20031209 101.31 101.63 100.89 101.04 934200
20031210 101.65 101.65 96.82 97.30 2529000
20031211 97.30 99.70 97.10 99.10 2332800
20031212 99.60 99.89 98.61 98.80 1345800
20031215 99.70 100.22 97.62 97.67 1240500
20031216 97.80 98.19 96.75 97.40 1959600
20031217 97.15 97.80 96.70 97.58 922200
20031218 97.78 99.07 97.56 98.92 1106400
20031219 99.10 99.25 97.98 98.33 1267800
20031222 98.33 99.30 98.33 98.95 1269000
20031223 99.10 99.90 98.90 99.44 1412700
20031224 99.40 99.65 98.95 99.13 369900
20031226 99.13 99.82 99.00 99.57 182400
20031229 99.58 99.99 99.45 99.90 1092000
20031230 99.95 99.95 99.20 99.70 538200
20031231 99.90 100.84 99.84 100.70 886200
20040102 100.71 101.08 99.30 99.46 1017000
20040105 99.55 100.18 99.45 99.54 1312200
20040106 99.54 101.85 99.54 101.33 1390200
20040107 101.58 102.87 100.70 102.15 1618800
20040108 102.15 102.76 100.75 102.61 1873500
20040109 102.55 102.55 101.81 102.21 1479600
20040112 102.15 103.64 101.91 103.58 1350000
20040113 103.58 104.50 103.13 104.00 1343400
20040114 104.25 105.92 104.25 105.55 1895100
20040115 105.55 108.52 105.55 108.50 2089200
20040116 108.50 108.50 106.18 106.35 1918800
20040120 106.50 106.64 104.90 104.93 1273200
20040121 105.15 105.57 104.41 105.30 1729800
20040122 106.00 106.00 104.57 105.52 924600
20040123 105.43 107.16 105.43 106.12 1705800
20040126 107.00 110.65 106.75 110.29 3091800
20040127 110.30 110.87 107.17 107.17 1923900
20040128 108.25 108.91 105.24 105.27 2817900
20040129 105.50 106.15 104.36 105.31 1904700
20040130 105.20 107.60 105.13 106.20 1613100
20040202 106.45 107.48 106.00 106.55 1176900
20040203 106.70 107.20 105.63 105.85 1444800
20040204 105.80 105.80 104.35 104.40 915300
20040205 104.35 106.60 104.20 105.65 1166700
20040206 105.40 107.51 105.40 107.25 1453200
20040209 106.50 106.79 106.03 106.22 1483800
20040210 106.22 106.30 105.26 105.74 1323000
20040211 105.95 107.15 104.90 106.97 1261200
20040212 106.72 106.94 106.31 106.51 775800
20040213 106.71 107.51 105.69 106.00 801900
20040217 106.25 106.93 106.11 106.65 780300
20040218 106.65 107.90 105.94 107.51 1153800
20040219 107.51 108.98 107.51 108.41 1697100
20040220 108.40 108.87 107.80 108.25 1521300
20040223 108.45 108.75 107.53 107.72 1433400
20040224 107.60 107.80 106.39 107.18 1391400
20040225 108.00 108.40 107.17 107.70 1723500
20040226 107.95 108.30 106.95 108.07 1386900
20040227 108.20 109.17 107.43 108.96 1497600
20040301 109.15 111.50 109.10 110.81 1207200
20040302 110.10 110.10 108.77 109.25 1018800
20040303 109.24 110.21 108.34 109.93 635100
20040304 110.13 111.60 110.10 111.12 912900
20040305 111.13 112.63 110.90 112.31 1024800
20040308 112.30 113.26 111.15 111.25 901800
20040309 115.00 115.00 110.73 110.79 1754700
20040310 113.00 113.83 110.73 110.88 3231900
20040311 110.80 111.17 108.87 108.87 1530300
20040312 108.80 109.61 107.75 109.43 2177100
20040315 109.51 111.30 109.51 110.46 1947000
20040316 110.50 110.95 109.16 109.77 1815900
20040317 112.25 113.83 110.20 113.49 1758900
20040318 113.40 113.40 110.91 111.91 1620600
20040319 111.85 112.57 111.15 111.22 984000
20040322 111.00 111.00 108.60 109.01 1014600
20040323 109.25 109.85 108.61 109.33 865500
20040324 109.33 109.50 107.95 108.38 1068300
20040325 108.63 110.46 108.23 110.19 958500
20040326 110.00 110.35 109.36 110.05 995400
20040329 110.05 111.49 109.94 110.70 1203900
20040330 110.51 112.41 110.45 112.15 1029000
20040331 112.40 114.22 111.50 113.75 1331100
20040401 113.75 114.75 113.30 113.80 1346700
20040402 114.30 115.20 113.83 114.93 1563300
20040405 114.68 115.08 113.87 114.97 1170600
20040406 114.98 115.41 114.33 115.00 1401900
20040407 115.15 115.25 113.95 114.24 1067100
20040408 114.50 115.00 113.37 113.40 819300
20040412 114.00 115.63 114.00 114.85 515100
20040413 114.40 114.41 111.16 112.50 1949400
20040414 107.60 109.75 105.91 106.90 7207200
20040415 107.15 108.57 105.64 108.43 2915100
20040416 108.55 108.80 107.94 108.25 2374800
20040419 108.50 108.50 106.88 107.98 2243100
20040420 108.20 108.75 107.14 107.26 2034600
20040421 106.60 107.52 105.58 107.51 1420200
20040422 107.60 109.42 107.34 109.13 1622100
20040423 109.00 109.27 107.58 108.55 1176600
20040426 108.55 109.50 107.50 107.74 852600
20040427 107.94 109.86 107.94 108.93 1111800
20040428 108.94 109.10 105.76 106.45 1989600
20040429 106.45 107.51 104.09 104.80 2497800
20040430 105.10 105.78 103.68 105.19 1506600
20040503 105.44 106.78 105.44 106.23 1552200
20040504 105.10 107.51 105.00 106.50 1669800
20040505 106.40 107.17 105.64 106.52 941100
20040506 106.52 106.52 104.77 105.50 1235400
20040507 105.00 105.41 102.38 102.58 1821000
20040510 101.60 102.93 100.80 102.80 2973600
20040511 104.00 104.69 102.52 103.14 2958300
20040512 102.70 105.31 101.77 105.30 2584800
20040513 105.10 106.42 104.68 105.69 1842600
20040514 105.77 108.47 105.30 107.89 2480700
20040517 107.00 107.11 106.00 106.34 1891200
20040518 106.65 107.00 105.22 106.18 1407000
20040519 106.21 107.89 105.70 106.48 2104800
20040520 106.51 107.34 106.13 106.64 1326000
20040521 106.90 107.90 106.83 107.83 1531500
20040524 107.80 110.25 107.70 110.18 2771700
20040525 109.95 112.30 109.06 112.30 1873500
20040526 112.29 112.56 111.11 111.53 1692300
20040527 111.75 113.02 111.19 111.83 1700700
20040528 37.27 37.69 37.10 37.52 940800
20040601 37.54 37.90 37.44 37.86 1283000
20040602 37.95 38.25 37.66 38.00 1054200
20040603 38.00 38.00 37.53 37.61 520900
20040604 37.75 38.00 37.50 37.74 711800
20040607 37.79 38.65 37.78 38.65 557100
20040608 38.55 38.64 38.14 38.64 977500
20040609 38.64 38.81 38.20 38.45 926800
20040610 38.80 39.14 38.65 38.84 646900
20040614 37.55 39.00 37.52 38.06 888200
20040615 38.50 38.69 38.32 38.47 951100
20040616 38.55 38.55 38.03 38.16 886000
20040617 38.35 38.80 37.84 38.78 1402800
20040618 38.65 39.50 38.60 39.38 1004600
20040621 39.38 39.61 38.89 39.05 633900
20040622 38.88 39.22 38.75 39.10 607700
20040623 38.50 39.52 38.50 39.37 774800
20040624 39.99 40.93 39.74 39.81 1999800
20040625 40.45 40.45 39.30 39.56 1327400
20040628 39.98 40.53 39.65 39.87 1132800
20040629 39.86 40.19 39.62 39.76 779300
20040630 40.00 40.44 39.72 40.31 680500
20040701 40.55 40.55 39.50 39.70 899700
20040702 39.80 39.80 38.99 39.25 647600
20040706 39.15 39.42 39.00 39.18 522600
20040707 39.00 39.40 38.99 39.08 1140600
20040708 39.05 39.08 38.25 38.32 1271000
20040709 38.32 39.00 38.32 38.85 680500
20040712 38.85 39.00 38.17 38.49 714600
20040713 38.60 39.02 38.35 38.83 853600
20040714 38.82 39.04 38.47 38.81 511700
20040715 38.81 39.00 38.49 38.80 683500
20040716 38.90 38.95 38.53 38.70 922200
20040719 39.69 39.69 38.74 38.81 1257400
20040720 38.85 39.13 38.39 39.02 1943800
20040721 39.90 40.24 38.93 38.97 1166600
20040722 38.96 39.51 38.64 39.32 851300
20040723 39.37 39.85 38.78 39.13 982900
20040726 39.10 39.30 37.86 37.94 1248700
20040727 38.20 38.41 37.76 38.29 987700
20040728 38.29 38.34 37.56 38.10 658200
20040729 38.40 38.51 37.86 38.15 975300
20040730 38.15 38.40 37.54 37.89 1174800
20040802 37.70 38.03 37.52 37.90 1390700
20040803 37.95 38.02 37.75 37.85 954600
20040804 37.80 37.86 37.25 37.62 741600
20040805 37.71 37.71 36.92 37.16 1291800
20040806 37.15 37.16 36.40 36.86 1354800
20040809 36.76 36.92 36.22 36.34 940500
20040810 36.43 37.57 36.42 37.54 994900
20040811 37.23 37.51 36.86 37.38 571500
20040812 37.35 37.61 36.90 37.51 1149600
20040813 37.51 38.03 37.47 37.78 1064500
20040816 37.55 38.46 37.49 38.06 987100
20040817 38.25 38.56 37.93 38.24 1277200
20040818 38.23 38.65 38.03 38.60 1020300
20040819 38.60 38.61 36.84 37.17 2881200
20040820 37.17 37.56 36.95 37.41 1347800
20040823 37.45 37.51 36.92 37.06 705000
20040824 37.13 37.64 37.00 37.14 907600
20040825 37.10 37.18 36.49 37.00 838600
20040826 36.80 37.17 36.78 37.02 735100
20040827 36.97 37.37 36.95 37.27 392300
20040830 37.27 37.40 36.92 36.95 291600
20040831 36.95 37.61 36.95 37.61 667300
20040901 37.61 37.94 37.53 37.68 636600
20040902 37.68 38.45 37.60 38.37 705100
20040903 38.37 38.96 38.34 38.57 482300
20040907 38.80 39.42 38.80 39.11 982500
20040908 39.12 39.57 38.78 38.85 972300
20040909 39.10 39.45 38.50 38.81 529700
20040910 39.00 39.25 38.64 39.17 957000
20040913 39.13 39.45 38.75 38.88 1114800
20040914 38.98 39.16 38.33 38.50 1143300
20040915 38.50 38.51 37.76 37.81 1447300
20040916 37.82 38.56 37.82 38.48 667800
20040917 38.60 38.88 38.28 38.45 731200
20040920 38.40 38.47 37.84 37.94 833300
20040921 38.19 38.27 37.98 38.15 711400
20040922 37.90 37.91 37.35 37.37 794300
20040923 37.74 37.88 37.30 37.62 1088900
20040924 37.63 38.22 37.44 38.00 509300
20040927 37.85 38.00 36.92 36.92 933500
20040928 37.30 37.94 37.03 37.80 785200
20040929 37.55 38.14 37.55 38.01 735400
20040930 37.85 39.01 37.77 38.91 1175800
20041001 38.93 39.65 38.93 39.40 876300
20041004 39.50 39.92 38.70 38.88 1552100
20041005 38.88 38.88 38.25 38.35 724400
20041006 38.60 38.80 38.22 38.76 511400
20041007 38.96 39.02 38.53 38.54 552200
20041008 38.54 38.70 37.87 38.21 443700
20041011 38.25 38.48 38.11 38.42 336000
20041012 38.02 38.28 37.66 37.93 680700
20041013 38.80 38.80 37.45 37.80 849600
20041014 37.65 37.67 36.95 37.37 814600
20041015 37.42 38.25 36.95 38.20 1098300
20041018 36.86 37.16 35.76 36.46 3737700
20041019 36.50 36.77 35.75 35.88 1147700
20041020 35.40 36.11 35.29 35.50 1385200
20041021 35.50 36.25 35.37 36.19 1244400
20041022 35.85 35.98 34.88 34.92 1376200
20041025 34.84 35.42 34.41 35.30 1798500
20041026 35.40 35.91 35.10 35.64 1320900
20041027 35.52 36.10 35.18 35.95 1122100
20041028 35.95 36.42 35.77 36.26 687000
20041029 36.50 36.66 36.05 36.57 937100
20041101 36.67 36.67 36.10 36.38 885900
20041102 36.38 37.00 36.29 36.90 1677200
20041103 37.55 38.60 37.04 38.16 1656800
20041104 37.85 38.64 37.58 38.61 1711100
20041105 38.37 38.83 38.31 38.83 985400
20041108 38.58 38.96 38.42 38.80 819400
20041109 38.83 39.50 38.79 39.40 1388500
20041110 39.50 39.94 39.32 39.48 1435700
20041111 39.41 39.85 38.78 39.30 1910700
20041112 39.10 39.38 38.87 39.20 1248600
20041115 39.31 39.32 39.00 39.19 1195700
20041116 39.20 39.36 38.87 38.87 985100
20041117 39.25 39.61 39.09 39.27 1138700
20041118 39.38 39.69 39.27 39.33 810800
20041119 39.40 39.42 38.44 38.80 1031500
20041122 38.85 39.50 38.78 39.40 985400
20041123 39.25 39.60 39.08 39.30 1000500
20041124 39.30 39.58 39.19 39.33 619200
20041126 39.53 39.79 39.29 39.67 255100
20041129 39.60 39.68 38.53 38.63 914500
20041130 38.60 38.94 38.58 38.94 849400
20041201 39.21 40.03 39.19 40.02 1250700
20041202 40.02 40.50 39.82 40.39 1402600
20041203 40.59 41.48 40.46 41.46 2122800
20041206 41.10 41.16 40.25 40.33 1250200
20041207 40.35 40.63 39.76 39.79 756400
20041208 39.88 40.31 39.60 40.20 658800
20041209 39.86 41.26 39.85 41.21 1436500
20041210 40.75 41.55 40.75 41.44 828400
20041213 41.44 41.70 41.04 41.63 471800
20041214 41.45 41.82 41.18 41.57 789400
20041215 41.40 41.46 40.73 41.44 956800
20041216 41.44 41.48 40.75 41.28 1085000
20041217 40.70 41.03 40.51 40.77 934700
20041220 40.85 40.95 40.55 40.90 450800
20041221 40.83 40.94 40.14 40.72 1164300
20041222 40.93 41.50 40.88 41.29 477500
20041223 41.30 41.67 41.14 41.33 457500
20041227 41.40 41.59 40.95 41.03 386100
20041228 41.22 41.50 41.19 41.50 387600
20041229 41.35 41.45 41.08 41.33 226700
20041230 41.45 41.52 41.13 41.42 262400
20041231 41.50 41.75 41.31 41.32 200300
20050103 41.45 41.55 40.84 41.27 809700
20050104 41.18 41.63 40.72 40.85 1154100
20050105 40.95 41.25 40.17 40.29 733900
20050106 40.30 40.75 40.15 40.31 774400
20050107 40.60 40.86 39.97 40.01 577100
20050110 40.02 40.93 39.95 40.10 926500
20050111 40.10 40.25 39.58 39.86 911800
20050112 39.97 40.00 39.21 39.56 961800
20050113 39.66 40.50 39.51 39.82 822300
20050114 40.05 40.40 39.81 40.16 718200
20050118 39.83 40.04 39.22 39.98 1400900
20050119 40.08 40.44 40.00 40.02 581400
20050120 39.90 40.07 39.49 39.65 700600
20050121 39.82 40.05 39.10 39.10 826900
20050124 39.10 39.26 38.66 38.72 751200
20050125 38.75 39.48 38.75 39.25 587900
20050126 39.27 39.42 38.81 38.91 598800
20050127 38.92 39.57 38.56 39.44 1057500
20050128 39.33 39.69 39.10 39.48 826200
20050131 39.60 40.11 39.45 40.04 671800
20050201 41.75 44.25 40.70 43.26 3008200
20050202 43.20 43.60 43.07 43.42 1499600
20050203 43.42 44.35 42.83 44.31 1301200
20050204 44.31 45.38 44.28 45.25 1121000
20050207 44.90 45.13 44.27 44.37 1170300
20050208 44.54 44.85 44.31 44.57 1044100
20050209 44.53 44.57 43.77 43.78 832200
20050210 43.92 44.06 43.61 43.80 1378500
20050211 43.79 45.39 43.42 45.04 1425700
20050214 45.00 45.32 44.77 45.15 1004100
20050215 45.12 45.74 45.11 45.45 1200500
20050216 45.46 45.79 45.12 45.61 857300
20050217 45.90 45.90 44.90 45.10 859300
20050218 45.05 45.50 44.96 45.37 831600
20050222 44.97 45.60 44.69 44.96 1428000
20050223 45.00 45.25 44.58 44.85 1312500
20050224 44.20 45.06 43.85 45.00 1103400
20050225 45.00 46.67 44.93 46.65 1335500
20050228 46.80 47.00 45.63 45.80 1487600
20050301 45.84 46.21 45.70 46.16 931400
20050302 46.03 46.72 45.89 46.59 1196900
20050303 46.70 47.05 46.41 47.05 1613300
20050304 47.40 48.03 47.36 47.68 1934100
20050307 47.45 47.55 47.10 47.40 1305400
20050308 47.41 48.24 47.41 47.82 1164600
20050309 47.78 48.10 46.97 47.63 1635600
20050310 47.63 47.85 46.89 47.05 1053200
20050311 46.85 47.45 46.62 47.00 671200
20050314 47.10 47.76 46.78 47.76 956100
20050315 47.81 48.39 47.74 48.03 1011100
20050316 47.88 48.05 47.40 47.63 1148500
20050317 47.63 48.08 47.38 47.74 833900
20050318 47.75 47.98 46.65 46.66 3736400
20050321 46.81 47.59 46.81 47.28 1253100
20050322 47.43 47.93 46.69 46.85 1043600
20050323 46.80 46.97 46.06 46.44 1205300
20050324 46.29 46.71 46.05 46.25 1027900
20050328 46.51 46.53 45.91 46.42 1352000
20050329 46.54 47.03 45.45 45.49 1192500
20050330 45.63 46.16 45.63 45.89 1126400
20050331 45.96 46.65 45.91 46.48 1017400
20050401 46.60 47.20 46.05 46.33 902900
20050404 46.37 46.37 45.67 46.09 945300
20050405 46.35 46.73 46.23 46.53 740200
20050406 46.61 47.20 46.56 46.95 854500
20050407 46.86 47.29 46.71 47.20 753700
20050408 47.21 47.21 46.46 46.47 491500
20050411 46.48 46.66 45.87 46.54 798600
20050412 46.54 47.15 46.00 47.02 868100
20050413 47.00 47.01 46.00 46.01 729800
20050414 45.97 45.97 44.60 45.04 1252700
20050415 45.04 45.31 43.42 43.42 1280800
20050418 43.42 44.17 42.88 43.85 1344800
20050419 43.85 45.30 43.59 44.83 1627200
20050420 44.98 45.07 43.84 43.94 901800
20050421 44.40 45.21 44.07 44.86 1330500
20050422 44.86 44.88 43.42 43.85 1057000
20050425 44.00 45.53 43.99 45.28 1602500
20050426 45.28 45.62 44.63 44.77 998800
20050427 44.75 45.19 43.83 45.17 1013300
20050428 45.05 45.27 44.08 44.12 1043300
20050429 44.34 44.83 43.76 44.71 1170500
20050502 44.81 45.12 44.14 44.77 771200
20050503 44.77 44.78 43.28 43.41 2303700
20050504 43.40 44.04 42.74 44.03 2725400
20050505 44.03 44.26 43.42 43.75 1362600
20050506 43.97 44.15 43.62 43.83 1027400
20050509 43.72 43.86 43.25 43.70 1773500
20050510 43.60 43.71 43.16 43.38 1025000
20050511 43.38 43.62 42.77 43.48 1026400
20050512 43.85 43.85 42.89 42.92 1012300
20050513 42.83 43.00 41.65 42.05 1271300
20050516 42.08 43.21 42.08 43.16 1058500
20050517 43.04 43.40 42.77 43.28 908300
20050518 43.45 44.59 43.45 44.18 1674700
20050519 44.25 44.69 43.97 44.11 600300
20050520 44.25 44.30 43.28 43.51 1089400
20050523 43.65 44.90 43.55 44.48 907300
20050524 44.40 44.58 43.90 44.42 683800
20050525 44.32 44.34 43.67 43.69 480900
20050526 43.82 44.10 43.50 43.57 1039100
20050527 43.34 43.59 43.11 43.27 724600
20050531 43.42 43.42 42.68 42.80 1515000
20050601 42.81 44.24 42.63 43.87 2128700
20050602 43.86 43.97 43.24 43.31 1100200
20050603 43.32 43.72 43.00 43.09 759800
20050606 43.08 43.72 42.98 43.65 792300
20050607 43.80 44.75 43.65 43.82 1355300
20050608 43.87 43.91 43.38 43.43 997300
20050609 43.35 43.36 42.95 43.07 1094500
20050610 43.25 43.43 42.54 42.88 675700
20050613 42.65 43.18 42.43 42.76 1414800
20050614 42.68 43.47 42.68 43.20 1020600
20050615 43.29 43.29 42.83 43.16 820200
20050616 43.22 43.75 43.15 43.60 687700
20050617 43.90 44.28 43.47 43.60 1431500
20050620 43.35 43.63 43.01 43.52 876100
20050621 43.70 44.41 43.69 44.37 1130800
20050622 44.58 44.72 43.47 43.72 926000
20050623 43.72 43.72 42.47 42.50 1036200
20050624 42.61 42.72 40.82 41.68 2462200
20050627 41.55 41.82 41.29 41.56 874900
20050628 41.72 42.09 41.72 41.80 1251600
20050629 41.81 42.20 41.49 41.95 1163300
20050630 41.91 42.13 41.65 41.92 1946500
20050701 42.05 42.36 41.36 41.54 1155200
20050705 41.65 42.53 41.59 42.30 1461700
20050706 42.40 42.51 41.84 41.86 859800
20050707 41.66 42.38 41.35 42.37 1060300
20050708 42.54 43.50 42.54 43.50 1107800
20050711 43.61 43.79 43.40 43.77 854800
20050712 43.74 43.75 42.93 42.98 774400
20050713 43.10 43.67 43.04 43.15 617400
20050714 43.40 43.80 42.91 43.14 902900
20050715 43.18 43.86 43.08 43.62 786900
20050718 43.30 44.06 43.30 44.04 1183300
20050719 44.11 44.50 42.92 43.57 1689500
20050720 43.57 44.50 43.55 44.50 1413700
20050721 44.66 44.93 44.24 44.36 1006900
20050722 44.41 44.96 44.35 44.84 904700
20050725 44.68 44.86 43.90 43.91 994700
20050726 43.95 44.15 43.75 43.91 626800
20050727 43.91 44.52 43.57 44.45 916900
20050728 44.44 45.11 44.31 45.04 642000
20050729 44.95 45.03 44.25 44.28 648500
20050801 44.34 44.85 44.34 44.51 756800
20050802 44.51 44.92 44.26 44.33 762800
20050803 44.36 44.68 44.00 44.16 652800
20050804 44.11 44.11 43.66 43.96 752000
20050805 43.91 43.93 43.41 43.82 823400
20050808 43.95 44.40 43.82 44.15 1047900
20050809 44.22 44.52 44.04 44.42 914900
20050810 44.80 45.09 44.75 45.05 1013600
20050811 45.00 45.10 44.59 44.96 854400
20050812 44.90 45.57 44.82 45.44 895300
20050815 45.47 45.63 44.86 45.03 766400
20050816 45.03 45.08 44.12 44.16 1135500
20050817 44.17 45.01 43.89 44.67 830700
20050818 44.44 44.47 43.91 43.98 864100
20050819 44.25 44.28 43.87 44.05 598400
20050822 44.20 44.38 43.92 44.10 495700
20050823 44.11 44.24 43.64 43.73 556100
20050824 43.73 44.39 43.59 43.62 701100
20050825 45.30 46.34 44.64 44.88 2138500
20050826 44.89 44.94 44.17 44.64 1294400
20050829 44.50 44.85 44.13 44.71 761500
20050830 44.48 44.53 44.05 44.39 838600
20050831 44.45 45.69 44.45 45.60 1150100
20050901 45.61 46.40 45.49 45.95 1437000
20050902 45.95 46.30 45.31 45.79 668000
20050906 45.95 46.48 45.90 46.27 605700
20050907 46.28 46.78 45.78 46.75 1054300
20050908 46.30 46.78 45.60 46.56 1222900
20050909 46.60 47.05 46.58 47.03 793700
20050912 47.39 47.93 47.21 47.70 1498300
20050913 47.70 47.86 47.16 47.40 981500
20050914 47.41 47.42 46.03 46.32 1100900
20050915 46.55 46.86 46.09 46.26 888900
20050916 46.55 46.95 46.27 46.91 1428000
20050919 46.69 46.75 45.86 45.99 812200
20050920 46.03 46.16 45.35 45.35 1235300
20050921 45.35 45.52 44.69 44.72 989500
20050922 44.85 45.64 44.85 45.30 962500
20050923 45.15 46.04 44.87 45.87 909300
20050926 46.10 46.32 45.15 45.38 628600
20050927 45.61 46.31 45.45 46.06 966700
20050928 46.07 46.25 44.95 45.69 1392200
20050929 45.65 46.59 45.51 45.85 1044100
20050930 45.95 46.59 45.85 46.55 769200
20051003 46.70 47.00 46.57 47.00 1333300
20051004 47.42 47.76 46.40 46.45 1104900
20051005 46.46 46.61 45.35 45.45 938300
20051006 45.47 45.49 44.13 44.62 1425500
20051007 44.72 45.37 44.59 44.68 1269600
20051010 44.83 45.07 44.50 44.50 674300
20051011 44.56 45.02 44.36 44.44 602200
20051012 44.37 44.55 43.88 44.01 821700
20051013 44.01 44.25 43.44 43.88 1225500
20051014 44.09 44.60 43.74 44.22 1198200
20051017 44.30 44.65 43.81 44.08 979800
20051018 38.00 38.04 36.00 36.48 14280900
20051019 35.73 36.11 35.01 36.00 6379100
20051020 36.03 37.37 35.95 37.12 5600400
20051021 39.95 39.95 36.89 37.74 3440200
20051024 37.73 38.21 37.26 37.94 2081900
20051025 37.88 38.11 37.30 37.49 1694300
20051026 37.49 38.00 37.09 37.09 1932300
20051027 37.05 37.06 35.81 35.99 1655900
20051028 35.99 37.10 35.96 37.08 2648000
20051031 37.16 38.35 37.16 38.04 2255000
20051101 38.11 38.33 37.52 38.01 1903000
20051102 38.02 38.49 37.90 38.46 1600100
20051103 38.55 38.59 37.90 38.20 1550900
20051104 38.45 39.15 38.43 39.00 1643200
20051107 38.95 39.24 38.70 39.20 1373400
20051108 39.00 39.01 38.21 38.65 1816400
20051109 38.66 38.79 38.03 38.45 991700
20051110 38.54 39.12 38.06 39.07 1084700
20051111 39.04 39.28 38.86 39.05 633600
20051114 39.70 39.79 39.07 39.18 1490900
20051115 39.18 39.68 38.88 38.95 1564000
20051116 38.96 39.09 38.75 38.90 935700
20051117 38.90 39.71 38.71 39.65 803900
20051118 40.05 40.10 39.33 39.44 1096000
20051121 39.34 39.60 39.00 39.50 1025800
20051122 39.48 39.55 39.08 39.37 1193800
20051123 39.30 39.78 39.13 39.45 1287800
20051125 39.60 39.62 39.23 39.24 289600
20051128 39.34 39.34 38.59 38.61 859200
20051129 38.50 39.07 38.28 38.40 1294600
20051130 38.45 38.75 38.08 38.08 1590900
20051201 38.22 39.58 38.16 39.35 1513100
20051202 39.60 40.03 39.02 39.87 2511400
20051205 39.82 39.85 39.38 39.66 1693600
20051206 39.80 40.38 39.80 40.14 1744500
20051207 40.07 40.15 39.89 39.99 1803300
20051208 39.92 40.41 39.61 40.15 1487000
20051209 40.25 40.93 40.23 40.72 1064900
20051212 40.90 41.19 40.68 41.05 1077500
20051213 40.93 41.38 40.80 41.05 1235500
20051214 41.10 41.25 40.55 40.83 1440600
20051215 40.80 41.23 40.56 40.56 892800
20051216 40.76 41.26 40.72 41.26 1302500
20051219 41.20 41.21 39.76 39.97 1436000
20051220 39.83 39.98 39.40 39.44 948800
20051221 39.50 40.22 39.44 39.93 932200
20051222 39.95 40.44 39.95 40.37 719300
20051223 40.48 40.80 40.08 40.36 572700
20051227 40.53 40.92 40.09 40.12 913200
20051228 40.30 40.53 39.96 40.00 747100
20051229 40.05 40.40 39.89 40.20 670300
20051230 39.90 40.12 39.30 39.95 923100
20060103 40.05 40.05 38.97 39.75 1476100
20060104 39.80 39.89 39.20 39.31 2012700
20060105 38.95 39.59 38.83 39.35 2124700
20060106 39.85 40.15 39.54 40.12 1130900
20060109 40.00 40.43 39.71 40.34 1532100
20060110 39.75 39.80 39.13 39.46 2240100
20060111 39.50 39.81 38.59 38.91 1459900
20060112 38.69 38.94 38.51 38.65 892900
20060113 38.65 39.31 38.65 39.22 935000
20060117 38.90 39.17 38.56 38.71 1090200
20060118 38.65 38.80 38.37 38.47 987900
20060119 38.60 38.65 38.14 38.18 1460700
20060120 38.35 38.35 36.96 37.37 2096200
20060123 37.35 37.99 37.30 37.90 1483200
20060124 37.91 38.18 37.01 37.27 1834000
20060125 37.29 37.74 36.65 36.74 1831200
20060126 36.94 37.01 36.19 36.99 2484100
20060127 35.82 37.11 35.76 36.71 2978300
20060130 36.75 37.62 36.51 37.50 1995200
20060131 35.01 36.51 35.01 36.00 6970100
20060201 36.50 37.38 36.35 37.00 2958600
20060202 36.92 37.50 36.76 37.19 2953100
20060203 36.95 37.59 36.94 37.18 2221000
20060206 38.00 38.35 37.51 38.19 2364600
20060207 38.10 38.33 37.90 38.28 3139000
20060208 38.22 38.56 38.05 38.18 2318400
20060209 38.18 38.70 38.00 38.51 2218800
20060210 38.41 38.51 38.10 38.21 2232000
20060213 38.22 38.79 38.01 38.23 1674200
20060214 38.23 39.18 38.18 39.05 2435100
20060215 38.95 39.61 38.86 39.45 1073300
20060216 39.55 40.49 39.45 40.48 2049200
20060217 40.43 40.70 39.48 39.69 1615800
20060221 39.95 40.28 39.38 39.47 1478900
20060222 39.47 39.74 39.22 39.31 1597400
20060223 39.35 39.74 39.07 39.60 2270600
20060224 39.80 40.27 39.33 40.26 1472300
20060227 40.00 40.05 39.75 39.92 1276600
20060228 39.93 40.30 39.31 39.58 1068600
20060301 39.75 40.00 39.31 39.89 1262800
20060302 39.75 40.00 39.30 39.94 1531300
20060303 39.93 39.97 39.38 39.75 1881700
20060306 39.64 39.75 39.07 39.19 1228200
20060307 39.19 39.38 38.85 39.11 1087300
20060308 39.00 39.34 38.67 39.34 1306500
20060309 39.34 39.65 39.00 39.23 1161000
20060310 39.03 40.09 39.03 40.04 1060100
20060313 40.00 40.25 39.40 39.57 1166700
20060314 39.72 40.70 39.72 40.63 1012800
20060315 40.69 40.86 40.29 40.73 828600
20060316 40.85 40.92 40.75 40.80 1433000
20060317 41.45 41.88 41.26 41.60 2219300
20060320 41.85 42.16 41.75 42.06 1908500
20060321 42.06 42.84 42.06 42.58 2942000
20060322 42.58 42.86 42.50 42.85 2119600
20060323 42.86 42.97 42.60 42.82 1025700
20060324 42.87 43.14 42.53 42.81 986700
20060327 42.81 43.00 42.61 42.77 1365300
20060328 42.79 43.71 42.78 43.29 1267600
20060329 43.29 43.52 43.22 43.38 1072000
20060330 43.37 43.40 42.70 42.92 1935700
20060331 42.93 43.43 42.83 42.86 1265400
20060403 42.89 43.27 42.56 42.56 1766700
20060404 42.65 43.18 42.49 42.83 839700
20060405 41.90 42.57 41.84 42.15 3167300
20060406 42.15 42.18 41.50 41.79 1640500
20060407 41.95 42.10 41.36 41.50 1108900
20060410 41.55 41.75 41.30 41.64 897600
20060411 41.61 41.88 40.76 40.80 964700
20060412 40.95 41.24 40.90 41.01 728300
20060413 40.90 41.23 40.62 40.90 759700
20060417 40.85 40.99 40.34 40.70 934900
20060418 40.75 42.57 40.75 42.15 1365500
20060419 43.50 45.62 43.50 44.70 3975200
20060420 43.82 44.05 43.25 43.42 2058500
20060421 43.70 43.84 43.23 43.45 1086100
20060424 43.38 43.50 42.68 42.90 1090200
20060425 42.94 44.05 42.87 44.03 1347900
20060426 44.04 44.32 43.46 43.57 846000
20060427 43.37 43.79 42.97 43.15 711900
20060428 43.10 43.65 43.10 43.53 742700
20060501 43.53 43.89 43.33 43.53 883900
20060502 43.54 44.56 43.54 44.38 1377400
20060503 44.45 44.78 44.08 44.27 1299600
20060504 44.45 46.72 44.37 46.00 2254500
20060505 46.25 46.74 45.79 46.56 1864600
20060508 46.57 47.09 46.53 47.01 1074500
20060509 46.95 47.10 46.35 46.56 1628500
20060510 46.50 47.14 46.50 47.00 1188900
20060511 47.00 47.01 46.04 46.15 1525300
20060512 46.15 46.15 44.96 45.00 1011600
20060515 45.00 45.15 44.24 45.09 1073800
20060516 45.09 45.40 44.38 44.45 686300
20060517 44.45 44.59 43.57 43.62 1117800
20060518 43.62 44.08 43.26 43.26 1026700
20060519 43.27 43.65 42.56 43.16 1393300
20060522 43.16 43.42 42.20 42.57 914400
20060523 42.75 43.18 42.01 42.01 928700
20060524 42.02 42.37 41.50 42.02 1378500
20060525 42.33 42.39 41.77 42.08 1039600
20060526 42.18 43.39 42.18 43.30 907700
20060530 43.02 43.03 42.25 42.26 841500
20060531 42.00 42.49 41.65 42.49 1723500
20060601 42.44 42.64 41.92 42.64 1377800
20060602 42.64 42.65 42.01 42.35 939700
20060605 42.25 42.26 40.85 40.86 1767900
20060606 40.90 41.35 39.20 39.95 3473300
20060607 40.60 40.91 39.50 39.55 1421300
20060608 39.22 40.36 38.58 40.00 3223900
20060609 39.95 40.57 39.88 40.07 990800
20060612 40.07 40.15 39.08 39.21 1833200
20060613 39.20 40.64 39.20 39.98 3664200
20060614 39.98 40.73 39.94 40.70 1495700
20060615 40.81 42.03 40.75 41.87 1230600
20060616 41.87 41.87 41.20 41.32 1350100
20060619 41.39 41.57 40.51 40.73 753100
20060620 40.68 41.08 40.40 40.89 1262600
20060621 40.90 41.97 40.82 41.71 1279800
20060622 41.65 41.90 41.43 41.72 809400
20060623 41.65 42.30 41.40 41.90 2604000
20060626 42.00 42.84 42.00 42.73 1766400
20060627 42.60 43.10 42.52 42.71 1584200
20060628 42.71 42.72 41.76 42.20 2023100
20060629 42.45 44.02 42.42 44.02 1546700
20060630 43.95 43.97 43.22 43.27 1165500
20060703 43.35 43.60 43.26 43.44 433600
20060705 42.90 43.12 42.66 42.78 1250800
20060706 42.90 43.25 42.81 42.95 1066300
20060707 42.95 43.05 41.96 42.00 1289400
20060710 42.15 42.51 42.05 42.45 505500
20060711 42.35 42.50 41.52 42.49 1829700
20060712 42.40 42.50 41.78 41.90 1595500
20060713 41.90 42.03 40.83 41.57 2456000
20060714 41.50 41.51 39.41 40.36 2355100
20060717 40.36 40.75 39.66 40.24 1345000
20060718 40.16 40.24 38.90 39.60 3221000
20060719 40.50 41.31 39.59 40.17 4274200
20060720 39.97 40.13 38.34 38.45 2016500
20060721 38.50 38.59 37.72 37.95 2575400
20060724 38.07 39.08 38.07 38.75 2031200
20060725 38.60 39.63 38.49 39.62 1256400
20060726 39.32 39.55 38.87 38.92 1425600
20060727 39.05 39.38 38.10 38.12 1685200
20060728 38.45 38.88 38.40 38.69 1486100
20060731 38.50 38.93 38.18 38.63 1404700
20060801 38.60 38.75 38.37 38.57 1309400
20060802 38.61 39.19 38.47 38.97 1165400
20060803 38.92 40.10 38.61 39.88 1361700
20060804 40.30 41.00 39.36 39.76 1229100
20060807 39.77 40.10 39.41 39.80 856000
20060808 40.03 40.07 39.45 39.61 1203700
20060809 39.84 39.93 38.66 38.86 1699300
20060810 38.72 39.70 38.67 39.50 1196500
20060811 39.35 39.75 39.30 39.63 1134700
20060814 39.90 40.32 39.75 39.77 879300
20060815 40.10 40.46 40.00 40.46 752500
20060816 40.44 41.20 40.27 40.93 1106300
20060817 40.75 41.46 40.69 41.02 808300
20060818 41.07 41.16 40.45 41.02 799100
20060821 40.92 40.93 40.01 40.32 906300
20060822 40.47 41.03 40.41 40.91 879200
20060823 40.92 41.42 40.47 40.67 1119700
20060824 40.90 41.02 40.06 40.27 794200
20060825 40.02 40.40 39.79 40.29 679300
20060828 40.30 41.36 40.30 41.00 890600
20060829 41.01 41.14 40.11 40.68 1737400
20060830 40.60 41.62 40.55 41.50 1094600
20060831 41.55 42.03 41.46 41.77 1020400
20060901 41.99 42.40 41.97 42.10 560600
20060905 42.23 42.29 41.54 41.77 2364900
20060906 41.78 41.79 40.85 40.94 1850500
20060907 41.00 41.00 40.30 40.56 1602000
20060908 40.56 40.99 40.56 40.76 791700
20060911 40.77 41.40 40.49 41.31 1568700
20060912 41.31 42.49 40.99 42.41 1501900
20060913 42.41 43.00 42.18 43.00 2085900
20060914 43.00 43.51 42.71 43.21 1294800
20060915 43.40 44.14 43.36 43.75 1343200
20060918 43.87 43.99 42.82 43.26 1264500
20060919 43.19 43.29 42.37 42.60 1062200
20060920 42.60 43.45 42.01 42.18 1847200
20060921 42.30 42.40 41.61 41.98 1465600
20060922 42.00 42.14 41.38 42.00 1207100
20060925 42.20 42.98 41.84 42.71 1441300
20060926 42.73 42.98 42.33 42.65 1704600
20060927 42.65 43.04 42.31 42.49 1179300
20060928 42.74 42.98 42.26 42.58 802400
20060929 42.75 42.81 41.97 41.97 674700
20061002 41.97 42.82 41.93 42.11 1251800
20061003 42.12 42.55 41.60 42.50 1819700
20061004 42.32 43.35 42.11 43.08 1232400
20061005 43.11 44.04 42.79 43.94 1588400
20061006 43.70 43.70 42.41 43.41 2844100
20061009 43.47 43.97 42.89 43.68 1413700
20061010 43.94 44.55 43.60 43.65 2449900
20061011 43.63 43.94 42.82 43.00 1627900
20061012 43.10 43.56 42.93 43.38 2033900
20061013 43.40 43.40 42.94 43.10 1708500
20061016 42.95 44.17 42.95 44.00 1562200
20061017 41.68 43.80 41.68 43.28 3257500
20061018 43.29 43.98 42.81 42.93 1668200
20061019 42.73 43.46 42.56 43.28 1203400
20061020 43.37 43.57 42.53 43.49 1537200
20061023 43.16 43.75 42.95 43.33 1235600
20061024 43.20 43.62 42.81 43.27 1213200
20061025 43.28 43.28 42.76 42.92 2327200
20061026 43.01 44.00 43.01 43.89 1215400
20061027 43.75 43.81 43.19 43.66 1127500
20061030 43.50 43.99 43.25 43.71 809000
20061031 43.72 44.41 43.72 44.29 1426800
20061101 44.68 45.05 44.12 44.15 1993600
20061102 43.80 44.03 43.57 43.83 795700
20061103 44.01 44.19 43.67 43.69 1076100
20061106 43.80 44.67 43.70 44.51 1073800
20061107 44.65 44.96 44.31 44.54 1030300
20061108 44.21 45.13 44.21 44.97 725000
20061109 45.07 45.19 44.74 44.85 875600
20061110 44.86 45.08 44.56 44.90 598100
20061113 44.70 45.62 44.70 45.27 637300
20061114 45.36 46.00 44.83 45.99 1114500
20061115 45.99 46.70 45.99 46.33 1153500
20061116 46.40 46.82 46.40 46.67 1060200
20061117 46.48 46.49 45.81 46.06 1437000
20061120 45.87 46.19 45.64 45.78 1099000
20061121 45.61 46.34 45.61 45.98 1267400
20061122 45.99 45.99 44.64 45.02 1909700
20061124 44.80 45.45 44.65 45.24 393000
20061127 45.21 45.29 44.33 44.44 1182600
20061128 44.43 44.65 43.96 44.45 711100
20061129 44.36 45.17 44.36 45.16 851100
20061130 45.16 45.38 44.81 44.81 1140700
20061201 44.82 45.28 44.36 45.25 1210100
20061204 45.54 46.30 45.54 46.06 1032800
20061205 46.06 46.17 45.61 46.12 853200
20061206 46.12 46.35 45.86 46.18 1143100
20061207 46.24 46.72 46.19 46.50 892100
20061208 46.51 46.75 46.24 46.47 963200
20061211 46.48 46.80 46.29 46.39 923400
20061212 46.47 46.49 45.40 45.53 1422800
20061213 45.86 45.97 45.41 45.51 775900
20061214 45.52 45.62 45.15 45.62 1395500
20061215 45.69 45.71 45.02 45.19 2040100
20061218 45.34 45.66 45.15 45.40 1030500
20061219 45.40 45.81 45.25 45.81 1605700
20061220 45.70 46.63 45.67 46.46 1004500
20061221 46.38 46.48 45.84 46.17 1109100
20061222 46.17 46.25 45.59 45.67 732100
20061226 45.73 45.81 45.55 45.68 561100
20061227 46.08 46.27 45.91 46.09 779600
20061228 46.12 46.59 46.04 46.33 486600
20061229 46.13 46.25 45.75 45.85 658800
20070103 45.97 46.31 45.40 45.75 868100
20070104 45.57 46.13 45.21 46.07 857200
20070105 45.96 46.00 45.38 45.59 1402300
20070108 45.54 45.63 45.23 45.45 1099800
20070109 45.62 45.93 45.40 45.81 929600
20070110 45.60 46.17 45.55 46.09 1144200
20070111 46.09 46.87 46.06 46.64 643900
20070112 46.44 46.99 46.33 46.75 941500
20070116 46.75 47.08 46.62 46.90 1359100
20070117 47.02 47.25 46.72 46.79 1417500
20070118 46.95 47.58 46.55 47.56 3142100
20070119 47.60 48.36 47.52 48.22 2467000
20070122 48.13 48.43 47.60 47.69 1471200
20070123 47.85 48.75 47.75 48.25 1667000
20070124 48.28 48.38 47.78 47.99 1542200
20070125 48.14 48.30 47.48 47.65 889500
20070126 47.65 47.86 47.25 47.58 622700
20070129 47.52 47.79 47.32 47.56 750900
20070130 47.93 48.50 47.77 48.37 1093500
20070131 48.37 49.47 48.09 49.39 2460400
20070201 53.70 53.83 52.51 53.25 9459700
20070202 53.65 54.31 52.99 53.19 4791000
20070205 52.92 53.00 52.31 52.35 2519400
20070206 52.41 52.71 52.38 52.48 2106500
20070207 51.61 52.50 51.61 52.43 2151000
20070208 52.60 52.65 51.75 52.06 1809400
20070209 51.95 52.28 51.52 51.94 2706300
20070212 51.88 52.58 51.62 52.53 2486500
20070213 52.29 53.69 52.26 53.63 3164200
20070214 54.00 54.39 53.29 53.57 2614300
20070215 54.00 55.12 53.76 54.95 4466300
20070216 54.56 54.59 53.94 54.16 1849900
20070220 54.50 55.21 54.00 55.15 1546100
20070221 55.16 55.22 54.50 55.09 1493600
20070222 55.29 55.30 54.84 54.91 1126100
20070223 54.98 55.02 54.66 54.90 1111700
20070226 54.98 55.09 54.15 54.34 2239500
20070227 53.95 53.95 52.20 52.58 2778000
20070228 52.90 53.58 52.59 52.94 1388900
20070301 52.51 53.38 52.23 52.95 1607800
20070302 52.95 53.25 52.34 52.34 1595900
20070305 52.06 52.40 51.55 51.55 2217600
20070306 51.76 52.20 51.51 52.18 2101000
20070307 52.20 53.31 52.20 53.03 2558900
20070308 53.25 53.60 53.09 53.51 1354200
20070309 53.61 53.76 52.93 53.08 1456900
20070312 53.00 53.39 52.80 53.35 1899600
20070313 52.81 53.00 52.24 52.30 1523400
20070314 52.35 52.85 51.63 52.68 1754600
20070315 52.72 53.30 52.53 53.23 1307200
20070316 53.32 53.38 52.79 53.25 1663000
20070319 53.50 53.88 53.25 53.88 992400
20070320 53.96 54.63 53.82 54.15 1762000
20070321 54.03 54.46 53.79 54.46 1699600
20070322 54.67 54.67 54.13 54.33 1338500
20070323 54.33 54.67 54.25 54.51 907000
20070326 54.25 54.45 53.51 54.14 862000
20070327 54.00 54.07 53.21 53.36 1326700
20070328 53.25 53.29 52.70 52.86 1089600
20070329 53.10 53.25 52.81 53.08 1080200
20070330 53.01 53.68 52.58 53.02 787400
20070402 53.00 53.12 52.70 52.98 1167000
20070403 53.09 53.40 52.40 52.90 1496100
20070404 53.02 53.19 52.88 53.00 1404500
20070405 52.98 53.12 52.83 52.89 1207200
20070409 52.85 53.68 52.59 53.29 2136200
20070410 53.08 53.48 52.73 52.93 2089400
20070411 52.98 52.98 52.05 52.15 1597100
20070412 52.02 52.54 51.76 52.37 869800
20070413 52.33 52.72 51.97 52.28 1168600
20070416 52.77 53.00 52.34 52.61 1310200
20070417 53.60 53.60 52.51 52.69 1361500
20070418 52.69 53.03 52.34 52.56 2638200
20070419 54.44 54.95 53.05 53.83 7333000
20070420 54.85 55.20 54.28 55.20 4012900
20070423 55.28 56.72 55.25 56.60 3465200
20070424 56.80 57.24 56.52 56.80 3517100
20070425 57.05 57.40 56.66 56.76 2346900
20070426 56.57 56.76 56.16 56.33 2002600
20070427 55.51 56.90 55.50 56.47 1860800
20070430 56.47 56.47 54.92 55.06 2433300
20070501 55.25 55.57 54.87 55.46 1636100
20070502 55.70 56.43 55.59 56.19 1814000
20070503 56.43 57.26 56.19 57.22 1815700
20070504 57.42 57.55 56.87 56.99 1881500
20070507 57.00 57.14 56.77 56.88 1356200
20070508 56.83 56.83 56.18 56.60 1098300
20070509 56.53 57.73 56.45 57.64 1310100
20070510 57.60 57.77 56.66 56.73 1448000
20070511 57.20 57.56 56.73 57.02 967800
20070514 57.07 57.98 57.07 57.75 1795200
20070515 57.75 58.50 57.25 57.33 1615500
20070516 57.38 57.63 56.61 57.35 1126300
20070517 57.25 58.89 56.83 58.73 2054400
20070518 59.01 59.47 58.49 58.58 1083600
20070521 58.57 59.35 58.28 59.00 1137600
20070522 58.75 58.96 58.05 58.51 1318500
20070523 58.56 58.94 58.34 58.61 962600
20070524 58.66 59.00 57.78 57.93 3925800
20070525 58.08 58.75 57.94 58.67 2222600
20070529 58.65 58.67 57.61 57.88 1497500
20070530 57.71 58.79 57.35 58.79 1776700
20070531 58.99 60.23 58.98 59.78 2349300
20070601 59.78 60.69 59.78 60.69 2041400
20070604 60.68 61.23 60.46 61.23 1601000
20070605 61.00 61.11 60.35 60.77 1462400
20070606 60.70 60.71 59.33 59.64 1220800
20070607 59.21 59.75 58.27 58.27 1427100
20070608 58.25 59.08 57.77 59.03 1466100
20070611 58.67 59.00 58.09 58.60 1538700
20070612 57.75 58.62 57.42 57.88 1696000
20070613 58.20 59.15 58.00 59.15 1334600
20070614 58.97 59.52 58.85 59.20 1088000
20070615 59.61 60.50 59.61 59.90 1680200
20070618 60.10 60.17 59.47 59.72 884200
20070619 59.06 60.04 59.06 59.82 1494800
20070620 59.74 60.64 59.45 59.58 1522100
20070621 59.54 60.00 59.10 59.99 989500
20070622 59.99 59.99 58.86 59.30 1346200
20070625 59.05 59.25 58.17 58.48 1441900
20070626 58.57 58.68 57.65 57.86 1980300
20070627 57.50 58.70 57.22 58.70 1682100
20070628 58.70 59.24 58.47 58.77 1400500
20070629 58.83 59.56 58.63 58.98 1679200
20070702 59.60 60.52 59.56 60.44 1351800
20070703 60.41 60.93 60.14 60.22 555900
20070705 60.25 60.84 59.99 60.76 992200
20070706 60.63 61.37 60.40 61.06 737000
20070709 60.84 61.10 60.00 60.48 1102900
20070710 59.63 60.08 59.08 59.08 1296200
20070711 58.95 59.45 58.48 59.15 2039800
20070712 59.39 61.68 59.15 61.30 3700500
20070713 61.17 61.48 60.81 61.09 1847000
20070716 61.00 61.35 60.84 61.20 949000
20070717 62.35 63.74 62.17 63.34 3715300
20070718 61.88 61.88 60.27 61.29 3944800
20070719 62.44 62.44 60.16 60.27 2248400
20070720 60.28 60.43 58.42 59.25 2849200
20070723 60.27 61.19 58.88 59.40 3820500
20070724 59.14 59.25 57.65 57.81 2234400
20070725 58.00 59.07 55.32 56.43 4524300
20070726 55.24 55.92 54.09 54.84 4701300
20070727 54.45 55.00 53.12 53.96 5057000
20070730 54.19 55.17 54.09 54.70 3588200
20070731 55.47 55.68 53.95 54.05 3134000
20070801 38.75 39.13 36.70 37.99 4681800
20070802 38.01 38.60 37.62 38.59 4166400
20070803 37.81 39.36 37.36 37.50 3627500
20070806 37.94 38.56 36.75 37.94 3377500
20070807 37.16 38.74 36.86 38.09 3823600
20070808 38.10 38.99 37.50 37.98 3356800
20070809 36.82 39.23 32.35 37.67 5092200
20070810 36.68 37.72 35.00 37.18 4649000
20070813 38.00 38.13 37.20 37.61 2365600
20070814 37.35 37.50 36.34 36.38 1624600
20070815 36.19 36.47 34.00 34.12 5825600
20070816 33.75 34.00 32.40 33.84 5351200
20070817 34.68 35.79 33.18 33.40 5080700
20070820 33.51 34.86 33.40 34.69 3725900
20070821 34.52 35.65 34.22 35.39 2794600
20070822 35.75 36.73 35.61 36.62 2346500
20070823 36.90 36.98 35.58 35.79 2002700
20070824 35.70 36.50 35.69 36.23 1938600
20070827 35.90 36.50 35.78 35.88 1481900
20070828 35.65 35.80 34.45 34.54 1641600
20070829 34.82 36.05 34.80 35.97 1651400
20070830 35.56 36.18 35.54 35.94 1767700
20070831 36.31 37.09 36.17 36.83 1895800
20070904 36.99 37.39 36.49 37.04 1478400
20070905 36.84 36.89 36.15 36.63 1715100
20070906 36.63 37.18 36.32 36.80 1685400
20070907 36.15 36.15 34.87 35.12 2088900
20070910 35.06 35.40 34.04 34.15 2355600
20070911 34.19 35.26 34.10 35.20 1717600
20070912 35.22 35.93 35.09 35.74 1656800
20070913 35.97 35.97 34.05 34.21 2952900
20070914 34.05 34.95 33.75 34.83 2591900
20070917 34.81 35.08 34.46 34.53 1657900
20070918 34.70 36.09 34.46 36.09 2402100
20070919 36.11 37.12 35.54 35.68 2390800
20070920 35.67 35.67 34.75 35.14 2105700
20070921 35.76 36.45 35.14 36.15 3564000
20070924 35.90 36.32 35.70 35.81 1942900
20070925 35.31 35.40 34.36 34.98 1827300
20070926 35.01 35.41 34.76 35.15 1963900
20070927 35.10 35.63 34.67 35.43 1451400
20070928 35.48 35.81 35.30 35.62 1597700
20071001 35.62 36.70 35.51 36.38 2146700
20071002 36.43 36.59 36.00 36.22 1574700
20071003 35.91 36.45 35.75 36.25 1087300
20071004 36.40 36.44 35.75 35.82 1389900
20071005 36.00 36.38 35.70 36.37 2251600
20071008 36.24 36.46 36.01 36.30 914300
20071009 36.37 36.45 35.67 36.30 1444800
20071010 36.16 36.56 35.30 35.55 1346000
20071011 35.99 36.19 34.72 35.03 1794600
20071012 35.17 35.26 34.68 35.04 1783200
20071015 34.95 34.97 33.91 34.40 2643000
20071016 34.18 34.55 33.90 34.04 2252700
20071017 34.39 35.06 33.70 34.30 2265900
20071018 32.99 35.05 32.09 34.41 10606800
20071019 33.67 36.11 33.67 34.98 5228200
20071022 34.82 35.70 34.49 35.54 5044900
20071023 35.80 35.91 34.59 35.36 3584100
20071024 35.28 36.29 34.70 36.16 3552000
20071025 36.30 36.70 35.28 35.65 5403900
20071026 36.01 36.22 35.47 36.17 1942300
20071029 36.12 37.06 36.12 36.85 2110800
20071030 36.72 36.88 36.34 36.42 1292900
20071031 36.29 37.77 36.23 37.27 3807700
20071101 36.95 37.19 36.45 36.45 1924000
20071102 35.77 37.42 35.77 36.91 2070300
20071105 36.50 37.93 36.29 37.71 3625700
20071106 37.74 38.46 37.73 38.41 2791600
20071107 37.90 38.88 37.90 38.41 5191900
20071108 38.07 38.58 37.40 38.36 2577000
20071109 37.95 38.00 36.82 37.33 2175900
20071112 37.19 37.30 36.11 36.28 2884600
20071113 36.51 37.45 35.73 37.37 1757600
20071114 37.52 37.72 36.70 36.74 2603100
20071115 36.52 36.95 36.37 36.69 3060500
20071116 36.87 37.11 35.61 35.77 3061900
20071119 35.47 35.53 34.07 34.07 4202300
20071120 34.19 34.52 32.85 33.38 3565800
20071121 33.17 33.37 32.52 32.98 3318200
20071123 33.43 34.04 32.99 33.99 735600
20071126 33.92 34.50 33.33 33.33 1926000
20071127 33.44 34.88 33.40 34.84 3002800
20071128 34.84 34.84 34.84 34.84 0
20071129 37.08 37.08 35.21 36.13 1469600
20071130 37.12 37.12 36.00 36.71 1387900
20071203 36.21 36.85 36.00 36.51 2465100
20071204 36.33 37.13 36.13 36.93 1468000
20071205 37.20 37.20 36.20 36.59 1335400
20071206 36.58 37.19 36.20 37.00 2123200
20071207 37.10 37.94 36.78 37.58 1991200
20071210 37.58 37.58 36.35 37.08 1266500
20071211 36.98 37.40 35.74 35.77 2141600
20071212 36.50 36.87 35.41 35.91 1718900
20071213 35.66 35.83 34.86 35.83 1680800
20071214 35.52 38.50 35.52 37.20 4497000
20071217 45.81 46.25 45.18 45.24 48451500
20071218 45.45 45.85 45.31 45.50 31603400
20071219 45.89 45.93 45.45 45.93 19207900
20071220 45.83 45.98 45.56 45.92 6957500
20071221 46.00 46.42 45.82 45.99 3697600
20071224 45.92 46.61 45.34 46.41 631300
20071226 46.04 46.65 46.00 46.34 1131100
20071227 46.36 46.50 45.81 46.11 1160200
20071228 46.48 46.67 46.31 46.67 1064800
20071231 46.74 46.74 46.20 46.71 1198600
20080102 46.00 46.61 45.60 45.88 4594000
20080103 45.94 46.07 45.82 45.99 4015600
20080104 45.70 45.76 45.22 45.22 6824200
20080107 45.41 45.58 44.98 45.14 5427200
20080108 45.07 45.16 44.68 44.76 5461300
20080109 44.66 44.89 44.36 44.85 7231000
20080110 44.66 45.00 44.52 44.89 5902000
20080111 44.57 45.04 44.41 44.70 6016500
20080114 44.81 45.20 44.81 45.08 2452200
20080115 44.48 45.08 44.48 44.62 2790600
20080116 44.56 44.87 44.30 44.30 8593500
20080117 44.54 44.75 43.84 43.85 5554600
20080118 44.00 44.34 43.43 43.95 4083500
20080122 42.87 44.30 42.87 44.11 7446100
20080123 42.57 45.40 42.57 44.71 8231200
20080124 44.51 44.65 44.23 44.51 7904300
20080125 44.85 44.85 44.30 44.30 6195300
20080128 44.07 44.85 43.88 44.30 8496700
20080129 44.50 44.75 44.45 44.65 6933500
20080130 44.41 44.70 44.34 44.55 7905000
20080131 44.18 44.85 44.15 44.63 10646800
20080201 44.51 44.79 44.41 44.79 5059700
20080204 44.69 44.74 44.51 44.66 2129900
20080205 44.49 45.19 44.23 44.28 3400100
20080206 44.65 44.87 44.36 44.47 4427800
20080207 44.26 44.58 44.21 44.45 4444300
20080208 44.30 44.43 44.07 44.18 6799800
20080211 44.02 44.21 43.96 44.07 1944200
20080212 44.10 44.59 44.08 44.35 5054200
20080213 44.59 44.81 44.53 44.81 1612400
20080214 44.71 44.92 44.57 44.65 1893700
20080215 44.81 44.81 44.46 44.66 2912200
20080219 44.96 44.96 44.60 44.60 2053100
20080220 44.48 44.81 44.43 44.81 2242900
20080221 44.81 44.89 44.55 44.55 3003000
20080222 44.57 44.75 44.37 44.59 2278000
20080225 44.40 45.08 44.40 45.05 5062700
20080226 44.94 45.36 44.93 45.08 2378000
20080227 45.02 45.62 45.02 45.28 1761900
20080228 45.21 45.59 45.21 45.52 2328800
20080229 45.35 45.51 45.05 45.05 2409200
20080303 45.26 45.64 45.15 45.58 1625500
20080304 45.49 45.57 45.21 45.47 2072400
20080305 45.42 45.70 45.41 45.55 3028800
20080306 45.48 45.62 45.44 45.44 2812600
20080307 45.38 45.70 45.35 45.47 2610900
20080310 45.54 45.69 45.14 45.30 1959700
20080311 45.53 45.77 45.25 45.77 3470300
20080312 45.68 45.95 45.67 45.80 2684600
20080313 45.57 45.96 45.44 45.88 2544300
20080314 46.12 46.23 45.15 45.46 7370300
20080317 45.02 45.54 45.02 45.46 7299000
20080318 45.65 45.98 45.40 45.98 3025000
20080319 46.07 46.30 45.00 45.00 3454300
20080320 45.00 45.49 45.00 45.43 2526600
20080324 45.47 45.86 45.44 45.79 1829900
20080325 45.71 46.15 45.67 46.12 1925800
20080326 45.99 46.09 45.63 45.80 1977400
20080327 45.85 45.90 45.53 45.53 2030100
20080328 45.60 45.85 45.50 45.66 1651200
20080331 45.53 45.95 45.53 45.90 2390900
20080401 46.02 46.44 46.00 46.44 2444900
20080402 46.43 46.48 46.15 46.23 1600700
20080403 46.07 46.35 45.90 46.20 2535000
20080404 46.12 46.48 46.10 46.33 1973200
20080407 46.50 46.50 46.32 46.40 3087800
20080408 46.26 46.28 46.12 46.26 1365100
20080409 46.25 46.27 45.88 45.91 1925300
20080410 45.89 46.26 45.81 46.13 1655600
20080411 45.87 46.07 45.80 45.87 1405700
20080414 45.82 46.01 45.82 45.91 1560900
20080415 45.99 46.26 45.81 46.00 1628600
20080416 46.27 46.65 46.12 46.65 1897900
20080417 46.58 46.58 46.31 46.54 1363500
20080418 46.95 46.97 46.61 46.65 1524600
20080421 46.41 46.71 46.41 46.70 1338500
20080422 46.62 46.62 46.28 46.40 1418400
20080423 46.41 46.49 46.01 46.17 1223500
20080424 46.26 46.26 45.82 46.00 1065700
20080425 46.05 46.14 45.87 46.03 1468200
20080428 46.06 46.22 46.06 46.14 1258700
20080429 46.04 46.27 45.90 45.96 1465300
20080430 46.11 47.57 46.09 46.51 5638900
20080501 46.48 46.67 46.34 46.54 1536500
20080502 46.77 46.85 46.47 46.60 569200
20080505 46.32 46.42 46.21 46.33 1006500
20080506 46.21 46.39 46.13 46.37 1703400
20080507 46.38 46.42 46.13 46.18 5886000
20080508 46.26 46.26 46.05 46.22 1818900
20080509 45.93 46.22 45.93 46.10 1054300
20080512 46.12 46.53 46.05 46.53 3609200
20080513 46.48 46.60 46.40 46.48 1976900
20080514 46.53 46.73 46.42 46.63 1174400
20080515 46.49 46.65 46.44 46.65 4270100
20080516 46.85 46.87 46.65 46.79 1429000
20080519 46.82 47.02 46.80 46.92 1633500
20080520 46.70 46.78 46.50 46.53 1390200
20080521 46.49 46.67 46.32 46.32 1988700
20080522 46.30 46.45 46.15 46.16 5723900
20080523 46.09 46.15 45.95 46.02 1826500
20080527 46.05 46.31 46.00 46.30 1746900
20080528 46.30 46.51 46.21 46.47 1253800
20080529 46.34 46.52 46.24 46.40 2794700
20080530 46.35 46.55 46.35 46.42 2595500
20080602 46.30 46.48 46.23 46.23 2569200
20080603 46.28 46.57 46.28 46.35 1782700
20080604 46.34 46.52 46.29 46.49 1531600