20080319 58.05 67.32 53.66 55.13 181536608
20080320 56.98 63.42 56.10 62.78 50986324
20080324 65.60 66.05 57.57 58.28 38323660
20080325 59.11 62.69 58.37 61.71 22315734
20080326 61.20 62.91 60.07 62.40 11046560
20080327 62.49 63.17 61.13 61.38 10205608
20080328 61.83 61.90 60.65 61.23 6322570
20080331 61.08 61.94 60.54 60.84 5677378
20080401 61.53 62.13 58.84 60.11 15479164
20080402 60.22 60.80 59.03 60.80 11232277
20080403 60.44 64.68 60.32 63.91 25845584
20080404 63.32 63.73 62.20 62.91 9325400
20080407 63.52 64.20 62.46 63.46 7251768
20080408 63.32 66.58 63.23 66.43 13817450
20080409 66.78 67.05 64.01 64.19 12382245
20080410 64.55 65.11 63.53 64.50 5732417
20080411 63.66 65.15 63.66 64.50 6770053
20080414 65.08 65.60 63.94 64.08 7288153
20080415 64.68 64.93 62.44 62.78 6120864
20080416 62.99 65.32 62.99 64.53 6440846
20080417 64.65 66.10 64.40 65.41 5754863
20080418 66.36 68.74 65.57 67.32 26673622
20080421 67.79 70.74 67.18 69.24 15078725
20080422 70.17 70.64 68.30 68.57 12134520
20080423 69.22 69.96 68.00 68.38 9562466
20080424 69.47 71.21 68.34 70.54 9759047
20080425 74.15 74.23 72.11 73.27 25997272
20080428 74.64 75.41 73.08 73.79 33955112
20080429 72.35 78.91 69.27 78.91 50556676
20080430 79.42 82.75 79.10 81.42 37805352
20080501 82.34 85.51 81.86 83.32 29824248
20080502 85.17 85.37 79.03 80.74 35013760
20080505 80.84 83.42 78.85 82.99 18032872
20080506 83.39 86.01 82.69 85.40 19451372
20080507 86.67 87.66 85.53 86.35 25742270
20080508 87.32 87.57 83.85 85.18 23787632
20080509 83.72 84.56 80.51 80.84 24165728
20080512 81.62 82.43 76.20 79.91 37786904
20080513 79.84 81.47 78.83 80.38 13644238
20080514 81.27 82.30 79.47 80.23 13170414
20080515 80.52 80.91 79.14 80.25 9400835
20080516 80.70 80.84 79.28 80.37 8728995
20080519 80.27 82.68 80.15 81.29 11651677
20080520 80.86 81.80 79.92 80.73 10429144
20080521 80.67 81.40 78.56 78.88 10718584
20080522 78.61 78.64 74.31 75.43 21852366
20080523 74.00 75.43 73.29 74.49 10812057
20080527 75.05 77.02 72.55 76.82 16085306
20080528 78.34 79.96 77.62 79.93 13579257
20080529 81.40 84.84 80.99 83.18 25780296
20080530 83.93 85.43 83.72 84.26 18452786
20080602 84.11 84.84 82.54 83.98 9443677
20080603 84.89 85.81 83.94 85.43 12404589
20080604 84.96 85.96 83.21 83.40 10424635
20080605 84.36 85.12 83.51 85.12 6933529
20080606 83.81 83.90 81.52 81.62 10697163
20080609 81.96 82.88 78.60 80.14 11591924
20080610 78.35 80.85 77.67 78.36 9236744
20080611 79.03 79.03 75.71 75.85 14604287
20080612 77.03 78.81 76.64 77.63 11429371
20080613 78.31 79.82 78.20 79.55 7863547
20080616 79.50 81.47 79.13 81.24 8810272
20080617 82.05 82.91 81.64 82.61 8526777
20080618 81.68 82.64 81.41 81.82 8641159
20080619 81.45 82.35 79.63 82.22 9461408
20080620 80.95 82.44 80.74 81.54 10901841
20080623 81.81 82.30 79.05 79.09 7723132
20080624 78.11 80.92 76.60 80.65 12783709
20080625 81.33 82.37 79.87 80.06 12993922
20080626 78.64 78.78 76.12 77.18 19617820
20080627 76.88 80.85 76.64 80.59 45102628
20080630 80.02 80.83 78.35 79.33 12632532
20080701 77.70 79.43 77.27 79.43 11510340
20080702 79.91 80.40 77.37 77.49 8661658
20080703 77.43 77.87 75.37 76.17 7363793
20080707 76.59 78.00 72.20 73.78 20484292
20080708 73.07 77.57 70.49 77.14 24546078
20080709 77.08 77.18 73.57 74.02 14175252
20080710 73.92 75.73 72.09 75.37 13532111
20080711 73.76 75.57 72.20 72.74 14001835
20080714 74.24 74.33 70.74 70.81 10935868
20080715 69.53 69.58 65.65 66.76 21592342
20080716 66.67 70.80 64.89 70.47 23688316
20080717 71.91 73.23 69.61 73.23 17236402
20080718 72.43 72.68 70.37 71.61 11948599
20080721 72.11 73.12 69.83 70.15 13564191
20080722 67.91 72.42 66.25 72.25 16759606
20080723 71.71 73.18 70.83 71.47 12796931
20080724 71.15 71.94 68.26 68.38 9384641
20080725 68.82 70.59 67.39 70.21 9913811
20080728 70.65 71.81 68.54 68.83 9147268
20080729 69.30 74.12 69.28 74.12 12565707
20080730 75.37 76.98 72.46 76.54 19496468
20080731 74.37 76.25 69.75 71.28 38150036
20080801 71.52 72.30 68.64 69.99 15813496
20080804 70.01 71.81 69.76 70.74 10937508
20080805 71.42 72.42 70.56 71.81 8802790
20080806 71.03 71.04 69.34 69.74 10486028
20080807 69.06 69.52 67.65 67.81 11235044
20080808 68.07 71.08 67.43 70.83 9315151
20080811 70.68 74.64 70.20 72.97 14166848
20080812 72.40 72.98 70.83 71.03 8643824
20080813 71.08 72.47 70.82 72.24 7656625
20080814 72.18 74.05 71.91 74.04 6611274
20080815 74.25 74.78 73.12 74.05 6653236
20080818 73.89 74.50 72.44 73.22 6614140
20080819 72.74 73.52 71.92 72.05 5399920
20080820 72.40 73.00 71.97 72.86 4635916
20080821 72.27 72.93 71.51 72.68 3977327
20080822 73.63 74.05 72.15 72.39 5361746
20080825 71.84 73.17 71.45 71.64 4615652
20080826 71.98 72.60 71.20 71.66 4776231
20080827 71.36 72.79 71.18 72.74 4897612
20080828 73.04 74.07 72.47 73.92 6842062
20080829 73.24 74.26 72.99 74.16 4944895
20080902 75.07 75.72 72.69 73.27 7649870
20080903 72.85 73.61 70.42 71.38 9057726
20080904 70.86 70.97 68.15 68.88 9638328
20080905 68.37 70.33 67.66 70.12 10392303
20080908 71.83 72.59 67.11 68.49 14499608
20080909 68.74 68.74 65.64 65.94 12762917
20080910 65.73 68.30 65.10 67.46 11241766
20080911 65.87 69.73 65.51 69.32 12059296
20080912 68.33 70.02 67.66 70.01 7225651
20080915 67.09 69.35 66.70 67.79 9910668
20080916 65.09 67.38 63.51 64.83 21389158
20080917 64.30 66.39 62.54 62.62 17280114
20080918 62.73 65.70 57.04 65.37 21540832
20080919 69.38 69.53 65.50 67.98 17639548
20080922 67.34 67.41 63.41 63.69 11837822
20080923 64.34 65.92 62.64 65.37 11207685
20080924 65.51 66.17 64.00 64.18 6276914
20080925 64.24 64.95 63.06 63.12 6113878
20080926 61.29 61.95 59.41 60.62 13092775
20080929 58.92 59.09 54.61 56.48 20069624
20080930 55.09 60.02 55.09 59.98 9907086
20081001 59.36 60.68 57.85 59.91 6922096
20081002 60.08 60.08 56.00 56.27 9010443
20081003 57.72 58.79 55.02 55.54 14930991
20081006 52.20 54.74 49.10 54.11 22352326
20081007 54.72 55.15 49.46 49.98 19406020
20081008 47.89 53.18 46.66 51.42 19243498
20081009 52.56 54.66 48.28 48.71 10883763
20081010 45.92 52.71 45.92 50.81 18560652
20081013 53.73 57.65 52.36 57.52 12648086
20081014 60.58 60.69 53.98 56.29 13597131
20081015 54.25 54.72 47.42 48.61 19624424
20081016 49.00 52.11 46.94 51.85 14344350
20081017 50.32 53.81 50.32 51.02 8980353
20081020 52.09 52.59 49.95 50.82 9202237
20081021 50.17 51.85 49.14 49.54 7418878
20081022 48.83 50.81 46.90 47.40 10296815
20081023 47.64 48.41 44.69 47.21 12273709
20081024 42.80 47.39 42.74 46.88 10438870
20081027 45.93 48.07 45.38 45.52 10721035
20081028 46.80 50.40 45.97 48.83 14951563
20081029 49.25 52.28 48.38 49.53 14326849
20081030 49.43 54.87 49.42 53.01 19167454
20081031 52.66 54.80 51.79 54.08 10329873
20081103 54.64 54.81 50.72 51.29 7272934
20081104 53.13 59.06 52.65 58.44 18832378
20081105 56.95 57.84 55.14 55.18 11511751
20081106 53.78 54.72 49.58 50.35 13328578
20081107 51.25 53.54 50.13 52.27 7907779
20081110 54.03 54.03 50.03 50.80 6784647
20081111 49.82 53.73 49.21 52.56 8288093
20081112 51.35 54.48 50.11 50.66 10915735
20081113 50.79 53.43 48.84 53.30 9891118
20081114 51.99 55.80 51.35 53.10 9553222
20081117 51.99 53.09 50.58 51.65 7482945
20081118 51.68 53.92 51.51 53.49 8039534
20081119 52.87 54.67 50.16 50.50 8924417
20081120 49.16 50.22 46.99 47.13 13020946
20081121 48.56 48.56 42.63 45.41 21647406
20081124 46.61 48.95 44.82 48.68 11453938
20081125 49.30 49.90 47.97 48.49 11481006
20081126 47.78 50.91 47.19 50.91 7065887
20081128 50.62 51.63 50.10 51.46 2709399
20081201 49.93 50.07 46.67 47.04 7903885
20081202 47.67 48.72 46.53 48.64 6785805
20081203 47.11 51.64 47.10 51.34 9295101
20081204 50.84 51.64 49.17 49.74 7784580
20081205 48.71 52.35 47.48 52.06 10467727
20081208 53.26 56.46 52.84 54.98 13558127
20081209 54.33 55.25 51.98 52.41 8204090
20081210 52.03 52.72 49.88 52.04 7708584
20081211 51.30 53.44 50.63 51.00 7642598
20081212 49.45 52.78 49.44 51.84 6409605
20081215 51.70 52.64 50.68 51.64 5581923
20081216 52.18 53.63 51.63 53.62 7843313
20081217 53.15 54.82 52.92 54.20 6304293
20081218 54.21 55.01 52.93 53.55 7756592
20081219 53.37 55.05 52.65 53.82 9087134
20081222 53.71 54.08 51.87 52.62 3596427
20081223 52.40 53.26 52.00 52.52 2724823
20081224 52.32 52.62 51.54 51.78 1667417
20081226 51.67 52.34 50.84 52.13 1653831
20081229 51.94 52.46 50.84 51.07 3524414
20081230 51.10 51.10 49.21 49.92 4365477
20081231 49.55 51.66 49.54 51.35 4180697
20090102 51.81 52.58 51.14 52.32 3370584
20090105 51.89 54.14 51.89 52.69 4239022
20090106 53.36 56.76 53.36 56.40 8300923
20090107 55.50 56.73 54.81 55.18 7262925
20090108 54.83 55.12 52.15 54.59 8856899
20090109 54.84 55.13 53.63 54.45 4265171
20090112 54.13 54.97 51.46 51.85 8049136
20090113 51.64 52.22 50.43 52.02 5907357
20090114 50.92 51.51 49.17 49.90 6447092
20090115 49.32 49.78 46.50 48.34 12116042
20090116 48.00 48.41 44.26 46.41 17672326
20090120 45.08 45.44 41.18 41.53 15262009
20090121 42.29 44.20 41.80 43.25 12896635
20090122 42.86 44.72 42.32 43.25 8153119
20090123 41.79 43.52 40.90 43.39 5775590
20090126 43.37 44.29 41.63 41.70 6131055
20090127 42.58 43.26 41.74 43.22 6750769
20090128 44.95 46.48 44.30 46.23 8194488
20090129 44.98 47.10 44.30 45.30 6664355
20090130 46.06 48.31 45.88 48.31 7741373
20090202 47.25 48.94 46.54 48.92 7289074
20090203 49.16 49.88 47.18 47.37 7393671
20090204 47.83 49.18 47.54 48.10 8469462
20090205 51.14 53.94 50.42 52.61 24700828
20090206 52.82 54.82 52.55 54.25 11723090
20090209 54.35 55.17 53.45 54.16 8139534
20090210 53.97 54.82 52.48 52.72 9722068
20090211 53.07 54.18 52.48 53.91 6032140
20090212 53.24 55.52 52.09 55.32 8876330
20090213 55.84 56.84 54.21 54.88 10395426
20090217 53.65 54.15 52.65 53.21 9068498
20090218 53.53 55.80 53.21 55.08 9259035
20090219 55.86 56.79 54.43 54.57 8946366
20090220 53.61 55.02 53.46 54.60 10935739
20090223 54.97 55.76 52.96 53.21 8147314
20090224 53.30 55.89 52.59 55.27 11109761
20090225 55.04 55.47 54.09 54.36 8766024
20090226 55.18 55.58 53.74 54.99 9150258
20090227 53.95 56.79 53.95 55.63 12039100
20090302 54.86 55.88 52.84 53.13 9955019
20090303 53.69 54.57 52.19 53.32 10754173
20090304 53.95 54.80 52.87 54.23 9117839
20090305 53.51 54.43 51.67 52.40 11250956
20090306 52.73 53.12 48.27 49.23 15470702
20090309 48.72 50.10 47.81 48.85 8551836
20090310 50.02 51.86 49.62 51.86 9849098
20090311 52.64 52.64 49.56 50.39 9206838
20090312 50.32 53.06 49.31 53.06 11029529
20090313 53.22 54.29 50.71 51.06 12632221
20090316 51.97 52.70 50.87 51.17 8531446
20090317 51.01 54.32 50.35 54.23 6557774
20090318 53.41 55.42 52.44 55.24 11544458
20090319 55.30 55.62 51.43 51.68 10638975
20090320 52.18 53.32 51.50 51.53 8531854
20090323 52.84 54.52 51.89 54.48 11381447
20090324 53.24 53.74 52.25 52.58 11100790
20090325 52.92 53.70 50.30 51.74 14941398
20090326 52.36 54.73 51.52 54.44 15155893
20090327 53.24 55.24 53.18 53.21 8330817
20090330 52.28 53.80 52.00 52.48 9836864
20090331 53.36 55.16 52.81 54.54 12092418
20090401 53.70 54.93 52.61 53.25 11250854
20090402 54.40 56.02 54.07 54.53 12079776
20090403 54.22 59.01 54.22 58.93 14704374
20090406 57.58 58.89 56.65 58.00 11450464
20090407 57.27 57.64 55.98 56.06 6912545
20090408 56.70 56.77 55.33 56.72 6069759
20090409 57.73 58.39 56.53 57.67 11669138
20090413 57.05 60.23 56.89 59.94 9716568
20090414 58.96 59.76 57.02 57.22 9101732
20090415 56.92 58.15 56.16 57.98 7566325
20090416 56.99 58.24 56.40 56.96 9204188
20090417 57.07 58.00 56.17 56.89 9637560
20090420 55.91 56.58 53.91 53.95 10851430
20090421 53.79 57.58 53.21 57.51 9620127
20090422 56.70 58.80 56.12 56.41 8838711
20090423 57.14 57.84 56.01 57.12 9147302
20090424 58.18 59.59 56.93 59.23 10114565
20090427 57.66 58.58 57.51 57.75 7517696
20090428 57.04 60.86 56.99 59.55 10777621
20090429 60.71 62.52 60.34 62.30 15098293
20090430 62.92 66.70 62.70 63.72 25933412
20090501 62.93 65.03 61.44 63.77 15449089
20090504 64.82 67.25 63.48 66.90 20117804
20090505 66.53 67.19 65.69 66.10 14472753
20090506 66.77 66.92 64.49 64.93 10661097
20090507 65.36 65.72 64.10 64.28 8851761
20090508 64.71 67.16 64.25 67.12 9642759
20090511 65.52 66.65 64.67 64.67 6621388
20090512 65.56 65.97 63.47 63.98 9270351
20090513 63.19 64.32 62.40 63.34 12100736
20090514 62.86 63.96 62.40 63.39 8361782
20090515 63.32 64.35 62.90 63.93 6280446
20090518 64.18 65.38 63.14 65.25 15090271
20090519 64.87 65.15 63.16 63.67 11650046
20090520 64.12 65.79 63.48 63.82 8615320
20090521 63.38 65.16 63.34 65.12 14179121
20090522 65.74 66.32 64.09 64.60 5530620
20090526 64.64 65.72 64.14 65.60 5230770
20090527 65.17 66.95 64.11 64.77 6910170
20090528 65.13 65.82 64.60 65.34 5135910
20090529 65.46 66.71 64.65 66.52 8193028
20090601 67.30 67.74 64.67 65.49 11101341
20090602 65.24 65.83 64.35 65.64 7899184
20090603 65.52 67.56 64.72 67.04 8998223
20090604 67.25 69.99 67.12 68.30 14305737
20090605 68.78 69.60 67.60 68.07 18895994
20090608 67.46 69.36 67.35 68.58 5250923
20090609 68.84 69.14 67.27 67.43 5540289
20090610 67.82 68.70 66.77 68.06 8599850
20090611 68.14 68.38 65.49 65.55 11182970
20090612 65.72 66.02 63.18 63.23 20601450
20090615 62.86 64.73 61.97 63.30 6504977
20090616 63.96 63.96 61.03 61.37 7579793
20090617 61.37 62.00 59.74 60.28 8158727
20090618 60.38 61.02 59.57 60.33 8185394
20090619 60.62 61.01 59.79 60.30 6480753
20090622 59.68 61.86 59.64 60.17 7676383
20090623 60.26 61.77 60.25 61.57 5086444
20090624 61.90 62.04 59.83 60.02 5801257
20090625 59.82 61.19 59.21 60.87 5313723
20090626 60.74 62.70 60.48 62.70 5025884
20090629 62.77 62.77 61.41 61.88 5771232
20090630 61.65 62.81 60.93 61.17 12532800
20090701 61.19 61.47 59.72 59.74 6658464
20090702 59.74 60.62 59.03 59.03 5474538
20090706 59.02 60.03 58.85 59.61 5949757
20090707 60.26 60.26 58.36 58.66 7725646
20090708 58.67 59.26 56.98 58.45 16305546
20090709 59.09 59.59 58.70 59.38 6772663
20090710 58.82 59.27 58.37 58.81 4237889
20090713 59.06 59.36 58.07 59.29 7796486
20090714 59.44 59.45 58.60 59.23 3382006
20090715 59.93 61.65 59.61 61.55 9285655
20090716 61.36 63.59 61.11 63.28 12744608
20090717 63.13 63.86 62.88 62.98 4599418
20090720 63.23 66.10 63.17 65.94 8198626
20090721 65.94 66.02 64.64 65.97 4514735
20090722 65.45 66.38 65.16 65.68 6444926
20090723 66.02 66.65 65.45 66.01 4935400
20090724 65.11 66.47 65.09 66.11 3357476
20090727 66.07 67.11 65.94 67.00 3624755
20090728 66.52 67.10 64.97 65.14 5762071
20090729 65.43 65.72 64.57 65.61 5606243
20090730 66.51 68.46 65.66 66.03 14701363
20090731 65.77 65.99 64.21 64.31 8408907
20090803 65.03 67.90 64.75 67.90 7718725
20090804 67.13 67.90 66.71 67.89 4754839
20090805 67.98 67.98 66.67 67.18 5057131
20090806 67.32 68.47 66.76 67.45 5316267
20090807 68.03 68.43 67.53 67.96 3913612
20090810 67.83 68.27 67.40 67.67 2554418
20090811 67.34 68.04 67.33 67.41 3699158
20090812 67.20 67.95 66.79 67.35 3666261
20090813 67.40 67.78 66.85 67.58 3802948
20090814 67.21 67.58 66.42 66.72 3101525
20090817 65.77 65.91 64.98 65.37 5023172
20090818 65.58 66.26 65.49 65.94 4338619
20090819 65.27 66.16 65.09 66.12 3925712
20090820 66.02 66.90 65.68 66.73 3086688
20090821 67.25 67.95 66.76 67.90 6974290
20090824 68.14 68.39 66.68 66.86 5075814
20090825 67.06 67.90 66.81 67.88 4465042
20090826 67.50 69.30 67.35 69.08 4818192
20090827 68.57 69.13 68.17 68.59 5234757
20090828 68.93 69.37 68.17 69.37 3562399
20090831 68.58 70.18 68.49 69.96 5467786
20090901 69.65 70.85 69.02 69.06 5662704
20090902 68.65 69.73 68.32 68.98 3388009
20090903 69.28 69.91 68.68 69.78 4335977
20090904 69.52 69.81 68.93 69.23 2513822
20090908 69.57 70.11 69.04 69.81 3104777
20090909 70.12 70.16 69.06 69.35 4163619
20090910 69.25 71.33 69.15 71.15 4319513
20090911 71.34 71.34 70.60 71.13 3911078
20090914 70.37 71.83 70.36 71.70 3328049
20090915 71.83 72.27 71.22 72.03 3900204
20090916 72.08 73.41 71.50 72.90 4217887
20090917 72.77 73.66 72.13 72.64 3616972
20090918 72.74 73.08 71.99 72.61 3864330
20090921 71.90 73.11 71.84 72.22 3287704
20090922 72.42 73.53 72.15 73.22 3874086
20090923 73.22 73.79 72.58 72.74 3804980
20090924 72.22 72.73 71.09 72.35 4077846
20090925 72.00 72.08 68.12 69.53 12239636
20090928 69.96 70.70 69.38 70.00 4667074
20090929 70.05 70.99 68.10 68.46 10643396
20090930 68.63 68.88 67.51 68.00 7740652
20091001 67.67 69.04 67.67 68.01 7169005
20091002 67.34 67.99 65.48 66.71 8998070
20091005 66.78 67.90 66.60 67.07 5056505
20091006 67.59 67.60 66.32 67.17 9255896
20091007 68.04 70.20 67.81 69.73 12463620
20091008 69.96 70.88 69.54 70.58 6124290
20091009 70.41 72.12 70.20 71.77 5268497
20091012 73.14 73.74 72.18 72.52 4898985
20091013 72.56 73.78 72.06 73.48 5997461
20091014 73.63 74.05 72.61 73.60 6893497
20091015 73.00 74.63 72.84 73.88 5658639
20091016 73.53 73.88 72.82 73.10 3796241
20091019 73.08 73.80 72.02 73.75 3704980
20091020 74.24 74.69 73.27 73.85 4192785
20091021 73.62 75.76 73.62 73.99 4135062
20091022 74.39 74.67 73.07 74.48 5527847
20091023 74.72 74.87 72.45 72.93 6478457
20091026 73.77 74.62 71.30 71.62 8850713
20091027 72.43 73.26 71.35 72.72 10210774
20091028 73.74 76.77 73.56 75.34 19799394
20091029 75.78 76.95 74.62 76.04 10543294
20091030 75.73 76.26 73.96 74.55 6938213
20091102 74.87 76.92 74.62 76.05 6433639
20091103 75.54 76.43 74.59 76.41 6628761
20091104 77.05 78.23 76.87 77.06 6190042
20091105 77.26 78.47 77.02 78.32 4154066
20091106 77.74 78.62 77.39 78.40 4004980
20091109 78.58 80.33 78.42 79.86 6686688
20091110 79.61 80.19 79.27 79.80 4994920
20091111 80.31 80.66 79.09 79.53 3725306
20091112 79.51 79.92 78.18 78.76 3289925
20091113 78.77 79.03 77.61 78.84 3474699
20091116 78.94 79.23 78.07 78.40 5842171
20091117 78.41 79.51 78.14 79.38 3991277
20091118 79.03 79.70 78.51 79.23 2909822
20091119 78.81 80.37 77.10 79.02 9267556
20091120 78.57 79.28 78.48 78.84 3180643
20091123 79.61 79.63 78.75 79.28 4430029
20091124 79.19 79.47 78.45 79.45 3082928
20091125 79.63 80.71 79.21 80.61 2915910
20091127 78.92 79.67 78.45 79.17 2357933
20091130 79.17 80.20 79.04 79.83 3983870
20091201 80.26 82.19 79.83 81.77 6192137
20091202 81.85 82.19 80.89 81.03 3260397
20091203 81.16 81.43 78.77 78.87 4850922
20091204 79.92 80.41 77.57 79.11 5546694
20091207 79.10 79.47 78.68 78.77 2450676
20091208 78.47 79.25 78.40 78.83 2642959
20091209 78.47 80.74 78.35 80.57 4247385
20091210 80.69 81.56 80.20 81.13 3690118
20091211 81.10 81.21 79.97 80.16 2921999
20091214 83.73 84.67 82.28 83.54 17883580
20091215 83.01 84.95 82.69 84.89 9649688
20091216 84.99 86.21 84.62 85.77 8568740
20091217 85.24 86.13 84.26 85.77 9700422
20091218 86.13 88.39 86.12 87.68 85622864
20091221 87.67 87.78 85.38 86.24 11303833
20091222 86.39 86.70 84.62 85.05 7310019
20091223 85.21 85.74 84.41 84.90 5862769
20091224 85.34 85.54 84.56 85.04 1753483
20091228 85.18 85.74 84.84 85.50 3409252
20091229 85.40 87.00 85.40 86.75 4754628
20091230 86.20 87.00 86.20 86.86 3133054
20091231 86.71 86.90 85.91 86.19 3207329
20100104 86.73 87.48 86.19 86.86 5119104
20100105 86.04 86.26 84.76 85.87 6553265
20100106 85.75 85.82 84.66 84.72 4123187
20100107 84.73 85.74 84.31 85.50 7062537
20100108 85.56 86.12 84.98 85.74 3020525
20100111 86.24 86.67 84.92 85.49 3275415
20100112 85.33 85.79 84.61 85.09 3257658
20100113 85.21 85.94 84.71 85.88 3406512
20100114 85.71 86.26 85.25 86.17 4662392
20100115 86.21 86.27 84.68 84.89 5401999
20100119 84.92 87.13 84.46 86.58 3865862
20100120 86.41 86.47 85.06 86.15 3239698
20100121 86.18 86.63 82.90 83.23 7138537
20100122 82.81 83.17 80.46 81.53 7553443
20100125 82.19 82.60 80.23 80.84 4096095
20100126 80.17 81.35 79.82 79.98 3155073
20100127 79.71 82.91 79.44 82.70 4904802
20100128 83.14 83.26 80.23 81.45 3315698
20100129 81.40 83.75 80.68 80.84 5144877
20100201 81.10 83.52 81.01 82.45 4083614
20100202 83.04 83.25 82.29 82.79 3663432
20100203 83.02 83.27 80.91 82.31 8167634
20100204 84.02 84.93 81.60 81.85 16865848
20100205 82.11 82.65 79.37 81.36 9813864
20100208 81.70 83.16 81.36 81.85 6079709
20100209 82.48 82.91 81.50 82.06 4557981
20100210 82.41 82.82 81.81 82.55 3691164
20100211 82.70 84.10 82.17 84.03 4570592
20100212 83.40 83.84 82.56 83.68 5601487
20100216 84.12 84.82 84.09 84.76 4069277
20100217 84.89 85.42 84.65 85.30 3793494
20100218 84.88 86.31 84.88 85.83 3872622
20100219 84.88 85.85 84.38 85.68 3462999
20100222 85.92 86.62 85.68 85.78 2931290
20100223 85.89 86.45 84.94 85.00 4845261
20100224 85.10 85.48 83.65 84.52 4105853
20100225 83.65 84.33 82.65 84.12 3581742
20100226 84.47 84.61 83.92 84.17 3160164
20100301 84.39 85.81 84.17 85.69 3418217
20100302 85.69 85.85 85.13 85.33 3267762
20100303 85.47 86.08 85.12 85.67 3459453
20100304 85.87 86.31 85.01 85.91 3692177
20100305 86.26 87.41 85.97 87.36 4940093
20100308 87.30 89.75 86.95 89.45 7917482
20100309 89.08 90.48 88.69 88.98 9293461
20100310 88.57 90.62 88.39 90.33 7203302
20100311 89.79 92.07 89.62 91.53 13962735
20100312 91.96 92.41 91.45 92.04 7254568
20100315 91.66 91.94 89.94 91.21 5251743
20100316 91.48 91.70 90.16 90.46 4829759
20100317 90.92 91.21 90.05 90.32 3744963
20100318 90.31 90.63 88.91 88.96 4753265
20100319 89.34 89.57 87.54 87.69 6132994
20100322 87.24 88.58 87.03 88.08 4223481
20100323 88.34 89.13 88.09 88.81 3423587
20100324 88.44 88.77 87.44 87.60 3954283
20100325 88.51 90.59 88.33 89.24 5155391
20100326 89.55 90.06 88.49 89.08 3428552
20100329 89.39 89.98 88.97 89.07 2820247
20100330 89.29 90.65 89.17 89.82 4136450
20100331 89.52 91.00 89.34 89.85 3167256
20100401 90.49 91.38 90.12 91.35 4423581
20100405 91.84 91.99 90.90 91.27 3891365
20100406 90.83 92.12 90.62 91.20 3498865
20100407 91.30 91.30 89.45 89.53 3736148
20100408 89.48 90.88 89.32 90.30 2727948
20100409 90.75 91.41 90.46 91.32 2423289
20100412 91.84 92.28 91.30 91.98 2361486
20100413 92.20 92.57 90.96 91.58 2896640
20100414 91.95 93.21 91.65 93.04 4389336
20100415 93.13 94.02 92.71 93.22 5227731
20100416 92.86 93.68 91.59 92.63 4753367
20100419 91.99 92.96 90.88 91.91 3188026
20100420 92.43 92.87 91.30 92.83 2302520
20100421 93.12 93.15 91.65 91.92 2878808
20100422 91.61 93.96 91.26 93.90 3712846
20100423 94.95 95.56 93.99 95.33 3165838
20100426 95.77 95.93 94.30 94.75 4628849
20100427 94.70 94.98 91.68 91.74 4525911
20100428 92.50 92.84 91.10 92.39 5165927
20100429 92.55 93.37 90.90 91.61 7448792
20100430 92.07 92.16 88.85 89.06 6347380
20100503 89.37 90.08 87.27 88.11 7857097
20100504 88.18 89.77 86.97 87.22 7756490
20100505 85.63 86.81 82.91 85.31 9415953
20100506 84.73 85.44 74.92 81.84 16194941
20100507 81.98 83.08 79.70 81.22 11529619
20100510 85.13 86.07 84.81 84.87 8892248
20100511 84.02 84.14 82.06 83.07 11966495
20100512 84.06 86.54 83.77 84.69 9391143
20100513 84.89 86.97 83.55 84.74 8051705
20100514 77.76 78.97 75.04 76.37 42952372
20100517 77.86 78.33 72.82 73.85 22901970
20100518 74.21 75.13 67.50 69.28 47884724
20100519 69.89 73.34 69.89 72.13 33291522
20100520 71.17 74.55 70.29 71.98 25699414
20100521 71.18 75.12 71.18 73.34 20132348
20100524 74.57 75.32 72.90 73.69 10406952
20100525 72.22 73.00 70.94 72.13 11494487
20100526 73.29 74.32 72.51 72.55 11230949
20100527 74.14 74.32 72.07 72.84 9887666
20100528 72.52 72.65 71.17 71.62 6722788
20100601 71.65 72.75 70.54 70.67 6343617
20100602 70.64 71.04 69.21 70.43 9511834
20100603 71.10 72.37 70.83 72.00 9895456
20100604 70.23 72.55 70.23 71.30 10657439
20100607 71.17 72.93 70.73 71.06 7743047
20100608 71.28 72.64 70.27 72.50 7714620
20100609 73.27 74.61 72.34 72.95 9000440
20100610 74.76 76.60 74.14 76.56 9201052
20100611 75.63 76.00 74.48 75.20 7632271
20100614 76.06 76.10 72.85 72.93 9473391
20100615 73.61 76.07 73.05 76.04 7897629
20100616 75.30 76.36 74.74 76.28 7117538
20100617 76.91 78.22 76.37 77.34 7368227
20100618 77.61 78.34 75.38 76.15 7519875
20100621 77.06 82.82 74.55 79.97 29303454
20100622 80.07 80.07 77.72 77.85 11854334
20100623 78.05 78.05 75.92 76.86 7064830
20100624 76.24 77.06 74.89 75.60 6646003
20100625 76.14 76.52 74.78 75.78 6102943
20100628 76.10 76.40 74.28 74.35 5190729
20100629 73.42 73.61 70.28 70.63 10079072
20100630 70.83 71.27 69.89 69.93 6251152
20100701 70.18 72.17 69.30 72.02 7678504
20100702 72.40 72.94 71.74 72.34 4755108
20100706 72.98 73.46 70.96 71.44 6000665
20100707 71.84 74.06 71.32 73.96 5279249
20100708 74.63 74.93 73.19 74.21 4105217
20100709 75.36 76.71 74.75 76.49 5685431
20100712 75.11 76.48 75.01 75.63 4004355
20100713 76.90 76.90 74.60 75.71 5041003
20100714 75.69 76.11 74.78 75.40 3241057
20100715 75.51 75.76 73.40 74.41 4170368
20100716 72.75 72.90 70.45 70.63 9878865
20100719 71.38 71.42 70.05 70.40 5063159
20100720 69.89 72.81 69.69 72.75 4832298
20100721 73.14 73.16 71.10 71.53 4023273
20100722 72.31 73.69 72.18 73.60 4930125
20100723 73.61 75.09 73.20 74.72 3202108
20100726 74.82 75.62 74.48 75.20 3994238
20100727 76.11 76.38 75.00 75.73 4388685
20100728 75.27 75.95 74.23 74.31 6374777
20100729 73.90 74.02 70.53 71.15 14888304
20100730 70.76 72.78 70.55 72.50 7785942
20100802 70.16 71.56 70.15 71.40 13618670
20100803 70.80 72.67 70.61 72.16 8640795
20100804 72.37 72.55 71.55 71.61 5184558
20100805 71.30 71.57 70.50 70.68 7786650
20100806 70.33 71.37 70.04 71.31 4897145
20100809 72.28 74.01 71.97 73.88 7236509
20100810 73.21 74.86 73.21 74.40 7857669
20100811 73.27 73.62 72.28 72.78 5836071
20100812 72.06 73.46 71.81 72.26 6230873
20100813 72.22 72.40 71.44 71.51 3678046
20100816 71.37 72.52 71.09 72.11 2701900
20100817 72.72 73.04 71.72 72.64 3366770
20100818 72.36 72.65 71.80 72.16 3088520
20100819 71.70 72.01 70.79 70.92 4656616
20100820 70.59 70.88 68.89 69.41 7963292
20100823 69.85 70.60 68.91 69.43 4643285
20100824 68.82 70.27 68.32 69.96 6753639
20100825 69.62 71.43 69.58 70.16 5655588
20100826 70.51 70.69 69.19 69.22 3559979
20100827 69.69 70.43 68.91 70.41 3952559
20100830 70.27 70.69 68.85 68.85 3534932
20100831 68.85 69.41 67.34 68.30 5862230
20100901 69.14 70.04 68.39 69.83 4365742
20100902 70.28 71.54 69.96 71.27 4236060
20100903 72.28 72.42 71.37 71.78 3553111
20100907 71.16 72.26 70.64 70.79 3640778
20100908 69.65 69.97 67.63 67.87 11365310
20100909 68.10 68.29 65.42 66.12 13398401
20100910 66.18 67.80 66.02 67.42 7926327
20100913 67.33 67.33 64.26 64.83 15288378
20100914 64.98 67.28 64.90 66.46 10002847
20100915 67.05 68.81 66.93 68.25 10876581
20100916 68.13 68.53 67.39 67.70 7524456
20100917 68.09 68.32 67.52 67.81 10595099
20100920 67.82 69.63 67.40 69.62 7420024
20100921 69.75 70.41 68.83 69.25 6388127
20100922 69.39 70.17 69.26 69.92 6521040
20100923 69.36 70.75 69.21 70.28 6813329
20100924 71.04 71.65 70.65 71.65 5309670
20100927 72.05 72.76 71.19 72.28 5074748
20100928 72.21 72.87 71.83 72.55 7376090
20100929 72.29 73.76 72.16 73.67 7040069
20100930 74.00 74.23 73.08 73.53 5843747
20101001 74.00 74.03 72.45 72.60 4575616
20101004 72.54 73.63 71.86 72.52 5845767
20101005 73.39 74.25 72.93 74.25 5216044
20101006 74.32 74.75 73.07 73.50 3817928
20101007 73.55 74.05 72.81 72.88 2518689
20101008 72.96 73.32 72.45 73.27 2368808
20101011 73.12 74.05 73.10 73.56 2625747
20101012 73.39 73.79 72.83 73.52 3509480
20101013 73.97 76.24 73.57 76.18 7536475
20101014 75.90 76.96 75.54 76.41 5378954
20101015 76.99 77.13 75.86 76.83 3622800
20101018 76.74 77.60 75.99 77.59 5092524
20101019 76.84 78.77 76.48 76.78 7314885
20101020 76.99 79.14 76.50 78.73 5005464
20101021 78.66 80.08 77.80 78.42 4925271
20101022 78.37 79.08 77.93 78.51 3740867
20101025 79.22 79.91 78.86 79.83 4170109
20101026 79.39 79.54 78.60 79.24 3946600
20101027 79.50 79.80 78.38 79.13 5217963
20101028 78.56 78.71 74.58 75.69 11226135
20101029 75.65 77.65 75.59 77.39 5773352
20101101 77.80 78.00 75.94 76.56 3453426
20101102 77.39 77.89 76.71 77.65 3883779
20101103 77.79 78.44 77.23 78.22 3566342
20101104 78.92 79.31 78.28 79.20 5100907
20101105 79.48 79.67 78.37 79.01 6000900
20101108 78.62 79.04 77.82 77.93 3086702
20101109 78.21 78.71 77.27 77.55 2728563
20101110 77.72 78.53 77.24 78.51 3007419
20101111 78.13 78.70 77.27 78.44 2324268
20101112 77.79 78.03 76.15 76.18 3362225
20101115 76.75 77.09 75.57 75.61 3360710
20101116 74.81 75.55 73.53 74.25 5140599
20101117 74.31 75.75 74.27 75.13 3749612
20101118 75.67 76.49 75.57 76.33 4334431
20101119 76.19 76.95 76.15 76.44 2598522
20101122 76.06 76.37 74.69 74.86 5028613
20101123 74.41 74.56 73.92 74.06 3685506
20101124 74.91 75.40 74.56 75.22 4373237
20101126 74.71 75.19 74.64 74.88 1096056
20101129 74.64 74.64 72.34 73.60 5437039
20101130 72.96 73.69 72.67 73.27 4672400
20101201 74.35 74.88 73.86 74.63 5630265
20101202 74.97 76.46 74.91 76.39 6742952
20101203 76.12 76.93 75.62 76.74 5210752
20101206 76.69 77.73 76.54 77.69 4624320
20101207 78.37 79.14 76.20 76.27 6394198
20101208 76.39 77.53 76.39 77.32 3605676
20101209 77.53 78.56 76.69 78.50 3744169
20101210 78.41 79.61 78.41 79.57 5980934
20101213 79.67 81.10 78.87 80.25 10328669
20101214 80.13 80.55 79.52 80.00 6246229
20101215 79.56 79.75 76.14 76.33 11541649
20101216 76.57 78.87 66.06 66.66 50960152
20101217 67.76 68.04 65.97 66.37 42306812
20101220 66.97 67.68 66.47 67.45 16175444
20101221 68.14 68.31 67.34 67.51 10953605
20101222 67.73 68.23 67.52 68.01 5868042
20101223 67.79 68.39 67.72 68.19 4183237
20101227 68.14 70.61 68.11 70.25 7821167
20101228 70.80 71.23 69.94 70.17 4820469
20101229 70.35 70.62 69.77 70.04 3275367
20101230 70.16 70.19 69.57 69.73 2776729
20101231 69.72 69.91 69.40 69.82 2797594
20110103 69.84 70.36 69.64 69.96 6478665
20110104 70.37 70.39 69.71 70.04 4570596
20110105 70.28 71.76 70.12 71.52 9704843
20110106 72.16 72.97 71.94 72.59 7146136
20110107 72.86 72.97 71.93 72.38 7118316
20110110 72.13 72.66 71.21 71.24 4586824
20110111 71.48 71.95 70.98 71.31 5189383
20110112 71.43 72.06 71.42 72.04 4673206
20110113 72.55 72.70 70.36 70.58 7083340
20110114 70.71 70.98 70.18 70.56 6341481
20110118 70.71 70.79 70.18 70.65 4873891
20110119 70.40 70.48 67.91 68.57 10798480
20110120 68.15 70.98 66.98 70.13 20503222
20110121 69.95 70.44 69.36 69.60 6245221
20110124 69.68 71.26 69.63 71.22 5776116
20110125 70.61 71.81 69.75 71.01 7630158
20110126 71.33 71.57 70.39 70.44 4495402
20110127 70.50 70.66 69.95 70.04 4892942
20110128 70.24 70.37 68.87 68.91 6311948
20110131 69.35 69.80 68.80 69.30 6199661
20110201 69.66 71.16 69.66 70.14 6412845
20110202 70.51 71.52 70.19 71.52 6844655
20110203 71.16 71.91 70.44 71.06 8432293
20110204 71.41 72.42 71.03 72.32 7265781
20110207 72.40 73.55 72.34 73.35 5604360
20110208 73.39 73.99 73.24 73.98 3874599
20110209 73.34 74.28 72.67 72.85 4696298
20110210 72.47 74.71 72.47 74.30 6224812
20110211 74.16 74.69 73.84 74.49 4345730
20110214 74.55 76.49 74.06 75.29 7285669
20110215 75.26 75.46 74.65 75.16 3987316
20110216 75.29 75.76 75.01 75.51 5066682
20110217 75.30 76.27 75.01 75.69 5903719
20110218 76.13 76.63 75.12 75.38 6540977
20110222 73.90 74.66 72.68 73.31 7944052
20110223 73.21 74.11 72.35 72.45 7221289
20110224 72.23 73.80 72.20 73.47 4932390
20110225 73.74 74.96 73.74 74.24 6254286
20110228 74.42 74.83 72.60 72.62 6251168
20110301 73.43 74.44 72.08 72.27 6788436
20110302 72.15 73.78 72.08 73.53 5417954
20110303 74.26 75.45 74.12 75.38 5127239
20110304 75.41 75.49 73.58 74.25 4908952
20110307 74.16 74.78 73.56 73.71 4686942
20110308 74.01 74.47 72.88 73.73 8424083
20110309 73.96 74.22 72.87 73.28 4491892
20110310 72.89 72.89 70.81 70.98 7181756
20110311 70.96 72.35 70.80 72.08 4359612
20110314 71.48 72.30 71.21 71.44 3513622
20110315 70.48 71.38 70.03 70.78 6080964
20110316 71.00 71.53 70.26 70.54 6049881
20110317 71.17 71.58 70.71 71.01 3468054
20110318 71.69 71.71 70.50 71.00 6354578
20110321 71.42 71.89 71.21 71.54 3723862
20110322 71.38 71.54 70.78 71.18 3861373
20110323 70.93 71.94 70.93 71.57 4421074
20110324 71.79 72.42 71.12 72.23 5170192
20110325 72.05 72.48 71.63 71.66 7410405
20110328 71.96 72.67 71.54 72.32 5828072
20110329 71.93 72.04 71.33 71.77 5924541
20110330 73.50 74.90 73.24 73.79 15006806
20110331 74.07 74.48 73.17 73.19 4666321
20110401 73.55 74.03 72.83 73.78 4343115
20110404 73.75 74.81 73.60 74.80 3905333
20110405 74.74 75.47 74.36 75.17 4546514
20110406 75.26 75.55 75.08 75.55 4559893
20110407 75.66 76.10 75.27 75.96 5552548
20110408 76.37 77.26 75.87 76.27 6029863
20110411 76.35 77.30 76.25 77.25 4779287
20110412 76.47 77.12 76.32 76.58 5158423
20110413 76.90 77.53 76.74 77.04 4591681
20110414 76.69 76.80 75.71 75.86 4679901
20110415 76.02 76.55 75.61 76.02 5094043
20110418 75.13 75.85 75.01 75.23 3855740
20110419 75.04 75.53 74.72 75.47 3586452
20110420 76.16 77.45 75.96 76.91 3731608
20110421 76.90 77.52 76.60 77.31 2763700
20110425 77.31 77.41 76.84 77.30 1792170
20110426 77.34 78.53 76.94 78.31 3822544
20110427 78.34 78.50 77.43 78.42 2258923
20110428 78.38 78.38 77.09 77.20 2870932
20110429 77.24 77.99 77.10 77.66 2735533
20110502 78.00 79.20 78.00 78.67 3395928
20110503 79.16 79.70 78.83 79.53 4764299
20110504 79.38 79.68 78.58 79.30 4359310
20110505 78.63 78.90 77.74 78.24 5279034
20110506 78.04 79.39 77.81 78.94 7482731
20110509 78.66 79.51 78.57 79.39 4801619
20110510 79.50 80.22 79.25 79.88 4955828
20110511 79.75 79.78 78.48 78.87 4443104
20110512 78.62 79.58 78.61 79.46 6306796
20110513 79.53 79.71 79.23 79.44 5400350
20110516 78.68 80.82 78.65 79.47 4718629
20110517 79.33 80.32 79.28 80.12 5560796
20110518 80.10 80.10 79.16 79.69 5052232
20110519 79.81 79.82 79.09 79.32 3750468
20110520 79.02 79.52 77.91 77.91 4321477
20110523 76.78 77.43 76.29 76.61 4583135
20110524 76.70 77.47 76.35 77.29 3722153
20110525 76.65 78.76 76.30 78.43 4518976
20110526 78.25 79.04 77.33 78.97 5299131
20110527 78.34 79.52 78.05 79.48 3851777
20110531 79.70 80.78 79.69 80.73 3834106
20110601 80.43 80.43 78.86 78.86 4451202
20110602 78.87 80.49 78.83 80.37 4886362
20110603 79.49 80.04 78.64 78.81 4757842
20110606 78.68 79.25 77.83 77.88 4424895
20110607 78.48 79.81 78.20 79.50 6969386
20110608 78.37 78.37 74.07 76.40 20278310
20110609 75.97 76.42 75.57 76.12 8051060
20110610 75.90 76.00 74.25 74.39 7394103
20110613 74.55 74.84 74.00 74.56 5226136
20110614 74.81 75.96 74.53 75.62 7538889
20110615 75.23 75.72 74.51 74.54 5717021
20110616 74.50 75.08 74.08 74.58 5281761
20110617 75.11 75.18 73.90 74.13 6491051
20110620 73.98 74.04 73.34 73.75 5659589
20110621 74.26 74.89 73.85 74.69 6349479
20110622 74.64 75.66 74.27 74.36 4448491
20110623 73.89 75.10 73.70 75.01 5122115
20110624 75.01 75.05 73.03 73.07 9965502
20110627 73.49 73.75 72.81 73.59 5241197
20110628 73.98 75.14 73.91 74.98 5848051
20110629 75.61 86.97 74.49 86.22 33161410
20110630 85.78 87.01 83.59 83.92 30103242
20110701 83.76 88.57 83.42 87.61 15498278
20110705 86.61 88.44 85.99 87.96 8305991
20110706 87.48 88.87 86.50 87.84 8437924
20110707 87.84 90.46 87.64 89.79 12180259
20110708 88.61 89.79 88.04 89.37 5225834
20110711 88.25 88.88 87.33 87.54 6459524
20110712 87.66 88.44 87.24 87.35 4624001
20110713 87.78 89.60 87.66 88.38 4733041
20110714 87.89 89.03 87.43 87.58 4320373
20110715 88.33 88.52 87.36 88.39 4015740
20110718 87.96 88.54 87.36 87.71 3392520
20110719 88.13 88.91 87.84 88.85 5420622
20110720 89.13 89.13 87.86 88.28 2378218
20110721 88.69 90.01 87.68 87.69 5286480
20110722 87.74 89.42 87.74 89.16 2267972
20110725 88.28 89.87 88.01 88.72 3352860
20110726 88.66 89.63 88.34 88.84 2686866
20110727 87.96 88.64 86.90 87.40 6048160
20110728 87.77 88.61 86.31 86.57 4825716
20110729 85.49 85.89 83.26 85.19 4194062
20110801 86.65 86.98 84.72 85.33 3391918
20110802 84.66 86.04 83.22 83.22 4349390
20110803 84.19 87.40 83.47 87.13 8863044
20110804 86.42 86.46 84.54 84.65 9746215
20110805 84.99 85.32 80.55 83.07 8440836
20110808 79.86 81.48 77.76 78.92 14691716
20110809 80.03 82.53 75.80 82.43 14735091
20110810 80.96 81.31 78.70 78.96 9646412
20110811 79.83 85.34 79.38 84.18 9377826
20110812 84.77 85.44 83.09 83.49 4166550
20110815 84.77 85.88 84.17 85.52 4600807
20110816 84.66 86.02 84.27 85.48 5110669
20110817 85.66 85.94 83.14 83.80 4783505
20110818 81.32 82.56 79.77 80.11 8268923
20110819 79.15 81.49 79.15 79.42 7810469
20110822 81.04 81.31 79.07 79.61 4846450
20110823 80.04 83.60 79.60 83.58 5030573
20110824 83.41 86.38 82.92 86.18 7304505
20110825 86.27 86.73 83.75 83.92 6082293
20110826 83.32 85.75 82.48 85.65 5387094
20110829 86.78 87.73 85.87 86.38 4652905
20110830 86.42 88.13 86.10 87.73 4165283
20110831 88.30 88.65 86.55 87.68 6037089
20110901 87.52 88.76 86.83 87.53 5212191
20110902 85.52 86.92 84.90 85.35 3960912
20110906 83.06 86.05 83.06 85.66 3961414
20110907 86.62 88.33 86.50 88.28 4147742
20110908 87.56 88.90 87.24 87.26 4607199
20110909 86.68 88.21 85.76 86.15 6638372
20110912 85.52 87.28 85.29 87.25 4913404
20110913 87.46 87.71 86.46 87.57 4377471
20110914 88.03 89.99 87.36 89.37 6551873
20110915 89.80 90.39 88.15 90.29 5381982
20110916 90.41 91.31 89.42 90.64 12597782
20110919 89.26 90.46 88.47 89.82 5534733
20110920 90.19 94.53 90.05 92.63 9036790
20110921 92.43 93.91 91.19 91.21 7033782
20110922 88.54 89.79 85.99 88.10 8942874
20110923 87.76 90.72 87.76 89.87 5393909
20110926 90.78 91.31 87.97 90.07 4784908
20110927 90.92 91.49 88.91 89.27 5028268
20110928 89.59 89.64 87.26 87.43 4282452
20110929 88.77 88.77 85.80 87.49 3896965
20110930 86.02 87.42 85.05 85.52 4498449
20111003 84.77 86.44 84.03 84.07 6571017
20111004 82.85 84.89 81.52 84.58 7918217
20111005 84.41 85.25 83.03 84.79 6292978
20111006 84.68 87.08 84.23 86.93 4882733
20111007 87.23 87.80 85.57 86.05 4398419
20111010 87.59 89.08 87.20 89.04 3338280
20111011 88.51 90.65 88.25 90.30 4416862
20111012 90.77 92.12 90.50 90.96 4777291
20111013 90.29 92.72 90.25 92.39 3306006
20111014 93.21 94.43 92.96 93.70 3959209
20111017 92.92 93.70 90.82 90.98 3468680
20111018 90.90 94.28 90.38 93.69 3608301
20111019 93.99 94.26 89.67 89.87 5428088
20111020 90.59 91.76 90.06 91.14 4421773
20111021 92.28 93.22 91.69 93.22 3540345
20111024 93.08 94.19 92.98 93.99 3041598
20111025 93.28 93.41 90.34 90.47 4215699
20111026 91.93 92.52 89.39 91.81 6702019
20111027 90.79 94.27 90.39 94.18 10415963
20111028 93.04 95.53 93.04 94.88 5838332
20111031 94.06 95.65 93.03 93.05 4466776
20111101 90.95 92.25 89.79 89.82 7649699
20111102 92.83 93.77 90.91 91.29 6155461
20111103 91.85 93.58 90.07 92.97 4613313
20111104 92.12 93.41 91.44 92.43 3409945
20111107 92.59 93.12 91.31 92.75 2417361
20111108 93.22 94.44 93.19 94.32 4911800
20111109 92.08 93.88 92.08 92.92 4909996
20111110 94.13 94.13 92.38 92.83 2818685
20111111 93.57 95.43 93.49 94.94 3419968
20111114 94.39 95.50 93.35 93.60 2614014
20111115 93.80 95.60 93.63 95.41 3546459
20111116 94.55 95.00 93.17 93.40 3249900
20111117 93.69 94.01 90.86 91.40 4306800
20111118 91.52 91.65 90.43 90.81 3226500
20111121 89.66 91.87 89.10 91.21 3961100
20111122 90.95 92.19 90.63 90.84 3367400
20111123 90.36 91.76 89.20 89.29 5266100
20111125 89.04 90.39 88.78 89.02 1733400
20111128 91.67 93.75 91.13 93.47 3698100
20111129 93.47 93.50 92.54 92.90 3628400
20111130 94.85 97.03 94.64 96.97 5376000
20111201 95.92 98.26 95.75 97.76 4760600
20111202 98.39 98.60 96.80 97.20 3232000