20051205 40.50 43.10 40.50 42.80 905200
20051206 42.95 44.39 42.95 44.39 850400
20051207 44.28 44.95 44.28 44.90 870900
20051208 44.90 44.90 43.50 43.90 965300
20051209 44.10 44.25 42.83 43.65 908500
20051212 43.50 44.20 43.45 43.52 752200
20051213 43.45 44.24 43.30 43.90 143700
20051214 43.91 44.18 43.67 43.90 164300
20051215 43.80 43.80 42.88 42.91 180400
20051216 43.00 43.19 42.79 43.19 147000
20051219 43.10 43.10 42.41 42.58 276300
20051220 42.58 42.58 41.85 42.00 760000
20051221 42.10 42.44 41.80 41.83 401500
20051222 41.98 41.98 41.38 41.55 388000
20051223 41.59 41.59 41.25 41.45 625900
20051227 41.45 41.45 40.20 40.34 491600
20051228 40.24 40.40 39.94 40.26 908400
20051229 40.25 40.60 39.82 39.95 660100
20051230 39.95 41.15 39.78 41.15 3564700
20060103 41.12 42.10 38.65 41.59 6392100
20060104 41.78 42.20 41.68 41.98 6084400
20060105 41.87 42.42 41.75 42.25 5540600
20060106 42.40 42.95 42.34 42.65 5627600
20060109 42.67 42.84 42.39 42.50 5130600
20060110 42.25 42.51 41.53 42.40 4909000
20060111 42.35 42.40 41.64 41.81 5048000
20060112 42.58 42.58 41.13 41.65 6165400
20060113 41.58 42.26 41.46 42.18 4719200
20060117 41.86 42.15 41.61 41.70 4465500
20060118 41.70 41.88 41.12 41.74 3201100
20060119 41.95 42.90 41.83 42.77 3559200
20060120 42.70 42.72 42.41 42.45 3967100
20060123 42.45 43.23 42.27 43.15 3843000
20060124 43.22 43.55 43.03 43.46 3727800
20060125 43.48 43.80 43.09 43.28 3816900
20060126 43.50 43.85 42.83 43.10 2461200
20060127 43.10 43.59 42.79 43.29 2552500
20060130 43.27 43.34 42.43 42.55 2645800
20060131 42.55 42.57 41.43 41.48 3835300
20060201 41.33 42.15 41.32 42.09 3465900
20060202 42.17 42.33 41.41 41.77 2738300
20060203 41.52 42.08 41.52 41.99 2974500
20060206 41.99 42.24 41.86 41.88 2461600
20060207 41.95 42.36 41.84 41.85 3277500
20060208 41.80 42.51 41.41 42.50 2953400
20060209 42.38 42.89 42.20 42.85 2518600
20060210 42.85 43.10 42.62 42.95 2515300
20060213 42.85 42.89 42.51 42.77 1838000
20060214 42.77 43.44 42.51 43.19 2202300
20060215 43.00 43.50 42.80 43.40 1790800
20060216 43.50 43.90 43.01 43.60 2503300
20060217 43.61 43.68 42.90 42.92 2299800
20060221 42.80 42.80 42.22 42.42 1950200
20060222 42.45 42.47 41.52 41.90 2962000
20060223 41.35 41.85 40.47 40.96 5608400
20060224 40.75 40.76 39.87 40.16 5639000
20060227 40.17 40.49 39.97 40.16 3749200
20060228 40.15 40.24 39.80 39.96 4406900
20060301 40.00 40.93 39.90 40.93 3132700
20060302 40.58 40.60 39.80 39.98 4475600
20060303 39.70 39.98 39.67 39.79 3727200
20060306 39.79 39.97 38.55 38.63 5281300
20060307 38.51 38.51 37.84 38.06 5802100
20060308 37.95 38.32 37.67 38.05 4306400
20060309 38.00 38.39 37.73 38.28 3898800
20060310 38.30 38.95 38.20 38.85 3227500
20060313 38.78 38.94 38.60 38.80 2463300
20060314 38.70 39.20 38.70 39.00 1755400
20060315 38.90 38.97 38.59 38.86 2182900
20060316 38.90 38.90 38.30 38.31 2066000
20060317 38.55 39.10 38.42 39.00 3374800
20060320 39.27 39.55 38.92 39.00 3006500
20060321 38.96 38.98 38.09 38.10 2459300
20060322 37.95 38.53 37.91 38.20 2279600
20060323 38.20 38.65 38.03 38.65 2221600
20060324 38.50 38.81 38.41 38.76 1757600
20060327 38.80 38.89 38.60 38.72 2883600
20060328 38.55 38.87 38.37 38.70 3095100
20060329 38.70 39.30 38.55 39.30 3158300
20060330 39.10 39.26 38.77 38.95 1961700
20060331 38.90 39.08 38.46 38.80 3513000
20060403 39.05 39.41 38.44 38.46 3338400
20060404 38.38 38.89 38.15 38.69 3050800
20060405 38.68 39.11 38.60 38.89 2453000
20060406 38.72 39.20 38.53 39.19 2829600
20060407 39.19 39.57 38.70 38.72 3261100
20060410 38.65 38.65 38.32 38.40 2435000
20060411 38.63 38.67 38.15 38.34 2515700
20060412 38.32 38.52 38.21 38.37 2594600
20060413 38.01 38.70 38.01 38.68 1687900
20060417 38.60 38.60 38.34 38.47 1695400
20060418 38.65 38.66 38.28 38.45 2773100
20060419 38.27 38.75 38.25 38.60 2624000
20060420 38.60 38.78 38.42 38.70 2158300
20060421 37.75 39.03 37.75 38.80 2264400
20060424 38.75 39.04 38.75 39.01 2082900
20060425 39.10 39.82 39.05 39.65 3717300
20060426 39.85 40.24 39.55 40.16 4445200
20060427 40.00 40.42 40.00 40.25 3697900
20060428 40.15 40.15 39.69 39.83 5165600
20060501 39.84 39.91 39.14 39.27 2291900
20060502 39.30 39.38 38.85 38.86 3612300
20060503 38.78 39.09 38.65 39.01 2913400
20060504 39.05 39.87 39.03 39.71 2687600
20060505 39.95 40.18 39.70 40.10 2035100
20060508 40.02 40.40 39.73 39.75 1725500
20060509 39.74 39.83 39.60 39.76 1780800
20060510 39.53 39.64 39.31 39.55 2694300
20060511 39.60 39.94 38.72 38.89 4398100
20060512 38.92 39.00 38.30 38.31 2415100
20060515 38.25 38.32 37.98 38.15 5162100
20060516 38.25 38.57 38.10 38.41 3826600
20060517 38.20 38.42 38.00 38.02 2453900
20060518 38.15 38.19 37.27 37.27 3034800
20060519 37.48 37.72 37.02 37.52 3164000
20060522 37.30 37.82 37.19 37.35 3850800
20060523 37.31 37.44 36.77 36.80 2278500
20060524 36.60 36.95 36.40 36.78 3986600
20060525 37.02 37.41 36.91 37.40 2993500
20060526 37.50 37.80 37.49 37.71 1751000
20060530 37.50 37.60 37.35 37.39 2297600
20060531 37.45 37.76 37.40 37.75 2981900
20060601 37.75 38.11 37.55 38.05 2247000
20060602 37.95 38.19 37.88 37.94 1934700
20060605 37.68 37.75 36.98 37.05 2571100
20060606 37.04 37.14 36.18 36.20 3211900
20060607 36.20 36.35 35.89 36.29 9501700
20060608 36.05 37.12 36.00 37.12 5182600
20060609 37.20 37.65 37.10 37.53 3456500
20060612 37.65 37.76 37.24 37.42 3031300
20060613 37.20 37.22 36.73 36.82 3249100
20060614 36.82 36.90 36.24 36.36 2891500
20060615 36.40 36.78 36.23 36.57 2517600
20060616 36.31 36.65 36.07 36.10 3879500
20060619 36.25 36.58 36.15 36.25 2144900
20060620 36.40 36.54 36.14 36.21 3697600
20060621 36.21 37.39 36.21 37.05 3905200
20060622 36.95 37.00 36.25 36.25 2632600
20060623 36.00 36.60 35.90 36.21 1939400
20060626 36.21 36.64 36.16 36.45 1938900
20060627 36.38 36.44 35.33 35.55 2386400
20060628 35.65 36.05 35.59 35.80 2499300
20060629 35.80 36.10 35.73 35.88 2208000
20060630 35.89 36.16 35.67 35.84 3792000
20060703 35.84 36.16 35.84 36.16 1208800
20060705 35.88 36.03 35.45 35.54 2295800
20060706 35.53 35.93 34.24 34.26 3625500
20060707 34.15 34.87 34.10 34.80 4591400
20060710 34.78 35.60 34.70 35.44 3256600
20060711 35.44 35.57 35.15 35.40 3390800
20060712 35.35 35.46 34.60 34.63 2737100
20060713 34.63 34.63 33.69 33.80 4311400
20060714 33.56 33.96 33.05 33.30 3230400
20060717 33.25 33.47 32.75 33.10 2525800
20060718 33.10 33.49 32.42 33.45 2731700
20060719 33.68 34.28 33.32 34.25 3544700
20060720 34.43 34.43 33.69 33.76 1635900
20060721 33.93 33.93 33.24 33.47 1936100
20060724 33.46 33.63 33.05 33.38 2302900
20060725 33.20 33.46 32.73 33.25 2676800
20060726 33.17 33.59 33.17 33.53 2646300
20060727 33.73 33.96 33.47 33.95 2803500
20060728 34.23 35.30 34.00 35.27 3864300
20060731 35.07 35.19 34.60 34.85 1978100
20060801 34.85 34.85 34.00 34.44 3101200
20060802 34.44 34.60 33.97 34.07 1509300
20060803 34.05 34.06 33.29 33.58 2560800
20060804 33.83 34.31 33.73 34.22 2566200
20060807 34.27 34.34 34.11 34.28 2055000
20060808 34.56 34.65 34.33 34.40 2310500
20060809 34.50 34.50 33.68 33.78 2709100
20060810 35.05 37.26 35.00 37.05 6280400
20060811 37.07 37.43 36.71 36.88 4857700
20060814 37.30 37.31 36.43 36.43 2005500
20060815 36.65 37.06 36.40 36.44 2528700
20060816 36.48 36.60 36.39 36.54 1868200
20060817 36.65 37.02 36.39 36.89 2360400
20060818 36.90 37.34 36.81 36.92 1889300
20060821 36.92 37.11 36.48 36.48 1357500
20060822 36.32 36.60 36.25 36.44 1311000
20060823 36.65 36.93 36.46 36.63 1850600
20060824 36.80 36.81 36.39 36.51 1439900
20060825 36.39 36.67 36.29 36.34 1522200
20060828 36.29 36.80 36.29 36.63 1471600
20060829 36.70 36.80 36.23 36.76 1509500
20060830 36.76 36.99 36.27 36.30 1344800
20060831 36.45 36.70 36.28 36.30 1544100
20060901 36.55 37.03 36.50 36.97 1293200
20060905 36.15 36.15 34.55 34.89 13418200
20060906 34.75 34.87 33.87 34.14 5681900
20060907 34.10 34.53 34.03 34.29 2804700
20060908 34.35 34.58 34.22 34.46 3818800
20060911 34.30 35.15 34.26 35.12 2946200
20060912 35.10 35.75 35.05 35.60 4169200
20060913 35.60 36.26 35.49 36.22 3930100
20060914 36.22 36.44 35.76 35.79 3151300
20060915 35.85 36.63 35.85 36.57 3973600
20060918 36.64 36.84 36.37 36.48 2257500
20060919 36.42 37.01 36.27 36.99 3383500
20060920 37.04 37.34 36.77 37.17 2729300
20060921 37.18 37.63 37.00 37.00 4303900
20060922 37.15 37.25 36.64 37.03 1835100
20060925 37.15 37.66 36.88 37.58 2407300
20060926 37.50 37.77 37.31 37.69 1695200
20060927 37.53 37.77 37.36 37.55 2055500
20060928 37.56 37.69 37.00 37.00 2746400
20060929 37.08 37.59 37.02 37.18 2118700
20061002 37.25 37.80 36.93 37.06 2830500
20061003 37.01 38.12 36.99 38.03 1819200
20061004 37.85 38.11 37.15 38.02 1944200
20061005 37.80 38.36 37.71 38.20 1648300
20061006 38.23 38.52 37.92 38.25 1494200
20061009 38.14 38.50 38.12 38.50 937300
20061010 38.45 38.46 38.09 38.29 1247700
20061011 38.22 38.32 37.81 38.08 1253500
20061012 38.16 39.30 38.16 39.04 2080600
20061013 38.97 39.14 38.60 38.86 1710500
20061016 38.80 38.91 38.60 38.69 1354700
20061017 38.58 38.86 38.24 38.79 1380700
20061018 38.90 39.00 38.67 38.90 3118600
20061019 38.87 38.95 38.53 38.84 1927200
20061020 38.90 38.90 38.12 38.18 2023400
20061023 37.93 38.80 37.85 38.58 1719200
20061024 38.43 38.87 38.32 38.81 1384900
20061025 38.61 38.74 38.29 38.59 1694900
20061026 38.59 39.58 38.53 39.45 2943000
20061027 39.25 39.98 39.11 39.93 2544900
20061030 39.83 39.97 39.36 39.50 1124300
20061031 39.45 39.51 38.75 38.92 2444500
20061101 38.97 39.70 38.93 39.02 1793700
20061102 38.75 38.82 38.18 38.36 2108100
20061103 38.56 39.08 38.11 38.86 1523500
20061106 38.99 39.73 38.72 39.47 2081000
20061107 39.35 40.00 38.76 39.90 2714000
20061108 39.84 39.84 38.97 39.67 2139000
20061109 39.50 39.60 38.32 38.37 4269000
20061110 39.97 39.97 37.37 38.16 4913800
20061113 38.30 38.62 38.09 38.56 1938800
20061114 38.60 38.83 38.35 38.71 2183200
20061115 38.66 38.79 38.40 38.47 2283900
20061116 38.65 39.36 38.55 39.21 2664100
20061117 39.10 39.52 39.06 39.31 2448000
20061120 39.25 39.49 38.83 39.05 1831500
20061121 39.10 39.10 38.81 38.91 2434100
20061122 38.92 39.05 38.80 38.81 1659100
20061124 38.51 39.36 38.42 39.03 1061200
20061127 38.93 39.00 37.70 37.70 2069600
20061128 37.51 37.85 37.46 37.73 2961000
20061129 37.79 37.98 37.50 37.74 2403200
20061130 37.72 37.78 37.51 37.51 4348000
20061201 37.50 38.24 37.50 38.11 2100300
20061204 38.32 39.07 38.32 38.58 2172100
20061205 38.60 38.61 38.21 38.33 2026000
20061206 38.26 38.36 38.11 38.25 1293400
20061207 38.28 38.30 37.84 37.90 1869700
20061208 37.80 38.01 37.59 37.69 1920500
20061211 37.70 38.36 37.70 38.20 1890300
20061212 38.08 38.19 37.60 37.84 2700600
20061213 38.00 38.17 37.57 37.63 2306600
20061214 37.63 37.95 37.54 37.79 4074800
20061215 37.75 38.20 37.50 37.98 3790300
20061218 38.17 38.60 38.10 38.38 2002400
20061219 38.10 39.44 38.06 39.34 3310800
20061220 39.32 39.42 38.94 39.24 2181300
20061221 39.35 39.50 39.12 39.44 4334300
20061222 39.25 39.80 39.11 39.66 3000100
20061226 39.62 40.46 39.47 40.35 2196400
20061227 40.36 40.54 39.94 40.46 2202600
20061228 40.38 40.67 40.34 40.64 1765500
20061229 40.64 41.13 40.50 41.03 3273700
20070103 41.03 41.89 41.01 41.58 4306000
20070104 41.58 41.58 41.01 41.24 2820000
20070105 41.20 41.81 41.14 41.47 3712500
20070108 41.53 42.28 41.35 42.21 4579900
20070109 42.20 42.51 42.00 42.10 2520700
20070110 41.85 42.57 41.62 42.51 2872500
20070111 42.48 42.61 42.28 42.39 2696600
20070112 42.38 42.39 41.69 41.80 4447500
20070116 41.78 41.89 41.63 41.88 2372400
20070117 41.92 42.03 41.63 41.70 1587200
20070118 41.76 42.01 41.70 41.92 3170200
20070119 41.80 42.04 41.62 41.75 2542300
20070122 41.61 41.65 41.00 41.40 1478700
20070123 41.49 41.74 40.64 40.68 2620900
20070124 40.64 40.87 40.21 40.29 3337100
20070125 40.09 40.41 39.68 39.95 2933800
20070126 40.06 40.16 39.66 39.67 4109100
20070129 39.85 40.69 39.66 40.39 5641200
20070130 40.40 40.61 40.05 40.41 2950700
20070131 40.29 40.78 40.10 40.67 2045600
20070201 40.75 40.97 40.21 40.35 1635300
20070202 40.52 41.16 40.30 41.10 1552200
20070205 40.95 41.10 40.37 41.00 2170000
20070206 41.16 41.47 40.93 41.10 1797900
20070207 41.03 41.18 40.84 40.90 2248900
20070208 40.90 41.10 40.59 40.71 1950200
20070209 40.77 41.00 40.12 40.32 2009900
20070212 40.44 40.46 39.50 39.58 2194800
20070213 39.78 40.02 39.61 39.96 1660400
20070214 40.21 40.45 40.03 40.11 2238700
20070215 40.11 40.21 39.93 40.17 1545600
20070216 40.00 40.66 39.83 40.47 2921000
20070220 40.58 40.88 40.30 40.39 2404300
20070221 40.30 40.80 40.30 40.63 1072300
20070222 40.58 40.75 40.33 40.52 1193300
20070223 40.55 40.64 40.15 40.32 1484200
20070226 40.35 40.69 40.19 40.38 1623100
20070227 40.21 40.35 38.05 39.24 4266700
20070228 39.13 39.80 39.00 39.04 3681700
20070301 39.00 39.04 37.25 38.57 5105200
20070302 40.25 40.25 38.50 39.10 3913400
20070305 39.00 39.27 38.82 39.01 2563700
20070306 39.11 39.51 38.75 39.25 2834500
20070307 39.05 39.07 38.49 38.52 3402100
20070308 38.86 39.09 38.50 38.76 2903700
20070309 38.89 39.22 38.80 39.10 1444300
20070312 39.19 39.71 39.10 39.57 2252200
20070313 39.18 40.17 39.10 39.48 4349800
20070314 39.72 40.05 39.49 39.87 3189600
20070315 39.82 40.38 39.65 40.26 2018300
20070316 40.30 40.38 39.91 40.10 2850200
20070319 40.20 41.13 40.17 41.00 2946900
20070320 40.94 41.10 40.77 40.99 1752500
20070321 40.97 42.05 40.96 42.00 3173400
20070322 41.94 42.12 41.57 41.81 2264500
20070323 41.84 41.94 41.30 41.39 2024600
20070326 41.28 41.50 40.23 41.20 2389300
20070327 40.98 41.12 40.64 40.90 1944600
20070328 40.71 40.91 40.32 40.80 1655700
20070329 41.60 41.60 40.42 40.66 1817300
20070330 40.59 41.16 40.29 41.11 2753200
20070402 41.19 41.24 40.75 41.00 2376300
20070403 41.25 41.83 41.22 41.48 2037400
20070404 41.54 41.58 41.12 41.15 3020200
20070405 41.07 41.17 40.56 40.69 1995000
20070409 40.87 41.08 40.68 41.00 1680200
20070410 40.91 41.05 40.56 40.60 2007900
20070411 40.54 40.65 39.74 40.04 3555200
20070412 39.76 40.19 39.64 40.10 2664600
20070413 41.98 41.98 39.70 40.13 2231900
20070416 40.37 41.32 40.21 41.07 1972000
20070417 41.00 41.54 40.61 41.54 1722900
20070418 41.29 41.69 41.24 41.56 2424200
20070419 41.85 41.85 41.28 41.60 1798500
20070420 42.99 42.99 41.51 41.85 2463300
20070423 41.94 42.34 41.80 42.28 1758800
20070424 42.35 42.87 42.10 42.73 2136600
20070425 42.97 43.00 42.50 42.75 2357600
20070426 42.55 42.69 42.18 42.50 1591100
20070427 42.48 42.48 41.48 41.83 1832100
20070430 41.70 41.94 41.25 41.25 2349100
20070501 40.35 41.72 40.35 41.15 2204300
20070502 41.17 42.06 41.13 41.71 1791600
20070503 41.84 42.11 41.32 41.50 1586500
20070504 41.60 41.90 41.27 41.32 2089800
20070507 41.57 42.10 41.57 41.98 2269100
20070508 41.80 42.18 41.40 41.62 1778500
20070509 41.53 42.13 41.32 42.02 1883700
20070510 41.71 42.55 41.41 41.51 1677000
20070511 41.52 42.38 41.03 42.06 1881900
20070514 42.01 42.64 41.90 42.52 1518700
20070515 42.69 42.97 42.44 42.70 1865400
20070516 42.72 43.00 42.65 43.00 1526200
20070517 42.95 42.95 42.53 42.94 1890100
20070518 43.00 43.00 42.70 42.92 3617500
20070521 42.72 42.95 42.55 42.75 2632600
20070522 42.96 44.00 42.55 43.97 3002400
20070523 43.88 44.16 43.65 43.77 1748000
20070524 43.71 43.86 43.06 43.09 1722800
20070525 43.14 43.58 42.97 43.47 1325100
20070529 43.45 43.92 43.14 43.86 1962000
20070530 43.52 44.59 43.42 44.53 2702800
20070531 44.77 45.03 44.51 44.92 3304200
20070601 44.91 44.92 43.47 43.94 2992600
20070604 43.77 44.12 43.60 44.02 2591400
20070605 44.91 44.91 43.50 43.53 3366600
20070606 43.63 43.88 43.09 43.29 2551200
20070607 43.06 43.38 42.70 42.91 2096300
20070608 42.76 43.28 42.39 43.24 2201600
20070611 43.14 43.56 42.80 43.40 1599600
20070612 44.29 44.29 42.03 42.09 2900800
20070613 42.33 42.80 41.98 42.59 3199700
20070614 42.75 43.13 42.75 43.00 1924800
20070615 43.03 43.80 42.93 43.54 2960400
20070618 43.50 43.69 42.83 42.91 1706700
20070619 42.93 43.03 42.40 42.93 1974600
20070620 42.97 43.05 42.29 42.50 2097100
20070621 42.27 42.34 41.62 41.72 4092800
20070622 41.65 41.87 40.84 40.99 4855400
20070625 40.96 41.45 40.71 40.99 2058800
20070626 41.30 41.75 41.10 41.54 2085900
20070627 41.13 41.50 40.75 41.30 2395600
20070628 41.21 41.65 41.01 41.28 2805800
20070629 41.51 41.85 41.26 41.63 2550100
20070702 41.90 42.18 41.68 42.18 2004100
20070703 42.41 42.48 41.91 42.31 1032900
20070705 42.29 42.58 42.05 42.47 1248500
20070706 42.37 43.11 42.37 42.98 1740700
20070709 43.04 43.08 42.34 42.36 2495800
20070710 41.47 42.30 41.47 41.58 1808600
20070711 41.50 42.05 41.44 42.05 1562100
20070712 42.05 42.18 41.86 41.99 2247300
20070713 41.76 42.10 41.64 41.88 1695400
20070716 41.67 42.25 41.62 42.06 2569300
20070717 42.01 42.02 41.45 41.59 3301700
20070718 41.39 41.90 40.97 41.23 2684200
20070719 41.45 43.87 41.10 42.41 5694000
20070720 42.27 42.45 41.18 41.22 3597000
20070723 41.55 41.76 41.42 41.72 1890100
20070724 42.61 42.61 41.22 41.40 2666500
20070725 41.58 41.59 40.72 40.93 2301800
20070726 40.61 40.79 38.61 38.70 5251700
20070727 38.61 39.59 37.66 37.66 3263100
20070730 37.52 38.80 37.15 38.74 3776200
20070731 38.74 39.38 37.94 38.30 3711800
20070801 38.20 38.57 37.05 37.78 3326500
20070802 37.97 39.58 33.74 38.41 4903800
20070803 38.58 39.44 38.03 38.69 3875100
20070806 39.00 39.40 38.29 38.84 3926500
20070807 38.55 39.04 37.81 38.73 4616900
20070808 38.82 39.57 37.92 38.92 3542700
20070809 38.80 40.21 36.10 37.05 5905400
20070810 37.07 40.08 36.76 38.92 4535300
20070813 38.92 39.16 37.90 38.07 2370000
20070814 38.15 38.74 37.49 37.87 2792600
20070815 37.75 39.11 37.50 37.59 2773300
20070816 37.45 38.37 36.97 38.15 4220800
20070817 39.37 39.37 36.58 37.40 5727300
20070820 37.35 37.68 37.13 37.56 2113200
20070821 37.41 37.81 37.16 37.70 2288200
20070822 38.09 38.20 37.50 38.04 1698100
20070823 38.49 38.49 37.46 37.49 2495400
20070824 37.66 38.49 37.57 38.42 1981100
20070827 38.26 38.38 37.38 37.51 1862500
20070828 37.43 38.06 37.43 37.58 2492700
20070829 37.68 38.81 37.29 38.81 2390100
20070830 38.40 39.00 38.38 38.90 1491100
20070831 39.28 39.82 38.76 39.46 2023800
20070904 39.18 40.24 39.14 40.00 1961400
20070905 39.55 39.60 38.00 38.10 4698400
20070906 38.10 39.18 37.80 39.18 2792600
20070907 38.56 39.00 38.39 38.74 1991700
20070910 38.95 38.98 38.44 38.59 1618800
20070911 38.89 39.12 38.34 38.89 1642300
20070912 38.65 38.75 37.82 37.93 2183000
20070913 38.26 38.26 37.35 37.48 2566600
20070914 37.30 38.05 37.12 37.69 2303800
20070917 37.37 37.65 37.01 37.20 1355100
20070918 37.37 39.02 37.32 38.59 2241100
20070919 38.94 39.15 38.70 39.08 2622600
20070920 38.89 39.05 38.42 38.73 1686400
20070921 39.19 39.28 38.73 39.19 3687700
20070924 40.95 42.52 37.54 37.74 2784500
20070925 39.38 39.38 37.10 37.87 1951800
20070926 38.09 38.36 37.92 38.27 2338000
20070927 38.28 38.32 38.02 38.23 1833800
20070928 38.19 39.08 37.75 38.97 3385200
20071001 39.08 39.29 38.85 39.27 2316500
20071002 39.34 39.58 38.64 38.65 3028100
20071003 36.80 38.81 36.80 38.23 3439900
20071004 38.46 39.09 38.40 39.02 3386400
20071005 39.18 40.18 38.61 40.11 3067400
20071008 39.96 40.27 39.62 40.19 1432000
20071009 40.39 41.04 40.29 41.03 1902800
20071010 40.85 41.56 40.76 41.29 2799300
20071011 41.37 41.57 40.56 40.80 1878600
20071012 40.91 41.09 40.59 40.70 1311000
20071015 40.66 41.10 40.18 40.39 1360300
20071016 40.84 41.02 40.41 40.66 2010600
20071017 40.75 40.77 39.73 40.15 2152200
20071018 40.20 40.72 39.97 40.22 1379800
20071019 39.90 40.41 39.13 39.30 2988000
20071022 38.91 39.61 38.80 39.41 1483400
20071023 39.51 39.92 38.96 39.51 1688900
20071024 39.25 39.83 38.42 38.84 3425600
20071025 39.01 39.29 38.16 38.49 2447900
20071026 38.85 39.43 38.48 39.38 2817300
20071029 39.44 40.69 39.38 40.47 2498000
20071030 40.23 40.60 39.66 40.44 2716700
20071031 40.63 41.54 40.60 41.29 3342900
20071101 41.00 41.46 40.34 40.41 3088600
20071102 42.00 42.48 40.76 41.58 5441900
20071105 42.48 42.82 41.17 42.08 2697300
20071106 42.17 42.57 41.37 42.47 2965100
20071107 41.90 42.26 41.17 41.22 2648100
20071108 41.48 42.10 40.47 41.51 4183500
20071109 40.80 41.02 39.74 39.88 4831700
20071112 39.70 40.43 39.49 39.55 2740200
20071113 39.73 40.85 39.40 40.79 2583700
20071114 40.66 40.79 39.52 39.94 6767800
20071115 39.86 40.88 39.74 40.65 4897800
20071116 41.01 41.63 39.99 41.46 5183300
20071119 41.27 41.69 40.98 41.50 3514900
20071120 41.60 41.98 40.41 40.74 3912200
20071121 40.57 40.71 39.95 40.20 2878900
20071123 40.30 40.75 40.00 40.70 1101300
20071126 40.51 40.83 39.73 39.87 2553600
20071127 40.00 40.14 39.59 40.03 3764400
20071128 40.43 40.73 39.87 40.57 3803900
20071129 40.35 41.54 40.14 41.27 2623800
20071130 41.65 42.43 41.25 42.02 3428400
20071203 42.13 43.25 42.00 42.65 4135400
20071204 42.77 43.72 42.14 43.33 3307200
20071205 43.21 43.40 41.87 42.15 2865400
20071206 42.13 42.81 41.94 42.71 1985700
20071207 42.98 43.81 42.91 43.17 2496900
20071210 43.40 43.76 42.74 43.63 2138200
20071211 43.61 44.40 43.14 43.19 4913200
20071212 44.20 44.33 42.75 43.33 3690500
20071213 43.16 43.99 42.96 43.60 2751500
20071214 43.30 43.90 42.69 42.77 3631200
20071217 42.67 43.11 42.21 42.30 3102100
20071218 42.69 43.29 42.22 43.07 2313800
20071219 43.15 44.05 42.99 43.32 2639500
20071220 43.59 43.67 43.02 43.55 2110600
20071221 45.40 45.40 43.58 44.06 5380600
20071224 43.99 44.90 43.18 44.72 895200
20071226 44.66 44.97 44.41 44.79 2254600
20071227 44.54 44.64 43.43 43.60 2039400
20071228 43.85 44.47 43.52 43.86 1733300
20071231 43.61 44.07 43.47 43.92 1835400
20080102 43.77 44.19 42.29 42.55 3217000
20080103 42.75 42.84 42.09 42.57 3191700
20080104 42.21 42.40 41.71 41.82 2195700
20080107 42.00 42.20 41.31 41.93 3092900
20080108 42.10 42.68 41.05 41.19 2863100
20080109 41.20 41.30 39.38 40.28 6254300
20080110 40.07 40.49 39.87 40.31 3958700
20080111 39.99 40.53 39.90 40.16 2960600
20080114 40.33 40.40 40.07 40.23 1764300
20080115 39.62 40.31 39.25 40.10 3096600
20080116 40.03 40.23 39.43 39.52 5551400
20080117 39.56 40.36 38.39 38.53 4317600
20080118 38.53 39.46 37.50 38.18 4848200
20080122 36.42 38.20 36.15 37.72 4459800
20080123 35.02 37.80 34.85 37.53 5401700
20080124 37.42 37.87 36.36 37.13 6131600
20080125 37.19 37.75 36.23 36.40 4037100
20080128 36.50 37.76 36.35 37.60 3429100
20080129 37.76 37.82 37.00 37.65 2878200
20080130 37.41 38.68 37.29 37.87 4741700
20080131 37.16 39.06 37.11 38.70 3091100
20080201 38.84 39.66 38.57 39.66 3530500
20080204 39.74 39.79 39.23 39.61 2411600
20080205 38.99 39.69 38.37 38.39 3301300
20080206 38.81 39.46 38.06 39.07 3109200
20080207 39.02 39.49 38.41 39.12 2390500
20080208 38.87 39.76 38.20 39.45 2888200
20080211 39.40 39.67 38.92 39.39 2170200
20080212 39.55 40.38 39.10 40.14 3231900
20080213 41.59 41.59 39.94 40.73 3140300
20080214 40.82 40.82 40.30 40.42 2140100
20080215 40.42 40.73 40.25 40.63 4306000
20080219 40.75 40.85 40.50 40.66 2684900
20080220 40.40 41.03 40.15 40.99 2595800
20080221 41.02 41.17 40.25 40.44 2090300
20080222 40.62 41.29 40.25 41.21 1862800
20080225 41.32 42.37 41.11 42.33 3446700
20080226 42.29 42.54 41.94 42.42 2387300
20080227 41.95 42.20 41.59 41.90 3063500
20080228 41.65 41.81 41.17 41.30 3898400
20080229 40.80 40.87 39.52 39.75 4935300
20080303 39.93 40.24 39.34 40.06 3525300
20080304 39.66 40.05 39.31 39.93 3603400
20080305 40.00 40.54 39.78 40.25 3188700
20080306 40.23 40.23 39.46 39.49 2993300
20080307 39.26 39.60 39.05 39.30 3199800
20080310 39.27 39.40 38.13 38.38 3018100
20080311 38.71 39.25 38.03 38.35 4762700
20080312 38.36 38.74 37.55 38.27 3007200
20080313 37.82 39.05 37.53 38.62 3606200
20080314 38.81 39.18 37.81 38.15 3013500
20080317 37.62 38.77 37.62 37.99 2974700
20080318 38.69 39.50 38.20 39.41 2457200
20080319 40.26 40.26 39.16 39.30 3078200
20080320 38.51 39.41 38.09 38.83 4764400
20080324 38.91 39.90 38.91 39.66 2011900
20080325 39.71 40.34 39.46 39.96 1762000
20080326 39.50 39.72 38.70 39.58 2276600
20080327 39.97 40.24 39.56 39.57 2134700
20080328 39.91 40.42 38.99 38.99 1566800
20080331 38.71 39.84 38.55 39.62 2144900
20080401 39.64 41.15 39.64 40.91 2187900
20080402 41.15 41.39 40.62 40.73 1976000
20080403 40.73 40.81 40.16 40.49 1826300
20080404 40.47 40.64 40.07 40.34 2011100
20080407 40.50 41.00 40.16 40.78 1931900
20080408 40.38 41.34 40.25 41.10 2759100
20080409 41.04 41.49 40.74 40.79 2323100
20080410 40.66 41.11 40.24 40.67 1107700
20080411 40.41 40.49 39.40 39.51 1614000
20080414 39.46 39.55 39.21 39.28 936400
20080415 39.45 39.65 38.79 39.05 1335600
20080416 39.03 39.41 38.92 39.25 1674700
20080417 39.32 40.51 39.18 40.02 2678600
20080418 40.61 40.68 40.10 40.27 2362800
20080421 39.89 40.13 39.46 39.76 1782000
20080422 39.59 39.79 38.95 39.16 1575700
20080423 39.17 39.47 38.96 39.26 1377100
20080424 39.47 40.04 39.05 39.73 1635400
20080425 40.00 40.00 38.52 38.70 3312900
20080428 38.44 38.95 38.18 38.57 3343000
20080429 38.47 39.66 38.32 38.84 3790000
20080430 38.76 39.65 38.35 38.44 5181500
20080501 38.67 39.83 38.55 39.74 2355500
20080502 40.20 40.74 39.02 39.25 4402300
20080505 38.96 39.25 37.82 38.23 3673800
20080506 37.83 38.78 37.78 38.55 3810300
20080507 38.27 39.22 38.08 38.18 2538600
20080508 38.51 39.24 38.37 38.52 3887700
20080509 38.07 38.59 37.85 38.30 3682200
20080512 38.54 39.10 38.37 38.90 2022500
20080513 38.71 39.83 38.71 39.50 2689900
20080514 39.75 40.06 39.50 39.95 2016000
20080515 40.00 40.22 39.56 39.98 2484900
20080516 40.00 40.00 38.86 39.68 2551800
20080519 39.55 39.61 39.01 39.16 1824100
20080520 39.12 39.35 38.88 39.12 3930100
20080521 38.92 39.61 38.87 39.22 2959500
20080522 39.26 39.46 38.85 39.04 2547700
20080523 38.93 39.58 38.20 38.32 1604300
20080527 38.26 38.59 37.75 38.30 2490100
20080528 38.32 38.88 35.78 36.49 7533300
20080529 36.22 36.38 35.55 35.63 6451400
20080530 35.63 36.02 35.08 35.82 3500700
20080602 35.82 36.01 35.22 35.65 3111600
20080603 35.70 35.98 35.16 35.49 3230100
20080604 35.44 35.72 35.11 35.26 3991600
20080605 35.30 35.85 35.28 35.80 2489700
20080606 35.06 35.41 34.19 34.33 4283800
20080609 34.30 34.39 33.64 33.92 3669200
20080610 33.80 34.06 33.34 33.77 4657800
20080611 33.54 33.91 33.23 33.23 2191400
20080612 33.61 33.62 32.60 32.87 3165000
20080613 33.10 33.84 32.93 33.84 2918200
20080616 34.69 34.72 33.09 33.33 2662800
20080617 33.37 33.52 32.48 32.85 4021100
20080618 32.58 32.72 32.23 32.51 4422700
20080619 32.42 32.70 32.03 32.07 3701900
20080620 32.20 32.20 31.35 31.50 5731500
20080623 31.50 31.60 30.00 30.02 6200500
20080624 30.09 31.17 30.06 31.15 8170400
20080625 31.15 32.21 30.94 31.53 6579700
20080626 31.12 31.31 30.65 30.89 5667000
20080627 30.80 30.94 30.30 30.56 4015400
20080630 30.48 30.83 30.04 30.54 4942200
20080701 30.02 30.60 30.01 30.37 3819300
20080702 30.36 30.75 30.02 30.02 5338800
20080703 30.08 30.22 29.54 29.67 3527200
20080707 29.74 29.97 28.58 28.77 3914700
20080708 28.71 29.25 28.52 28.88 4411100
20080709 28.80 28.99 27.89 27.90 5096500
20080710 27.90 28.42 27.62 28.12 5828000
20080711 27.69 28.61 27.50 28.08 6816400
20080714 28.45 28.63 27.91 28.16 3780800
20080715 27.98 28.61 27.39 28.04 3700800
20080716 27.85 29.04 27.60 29.04 4366300
20080717 28.86 29.88 28.81 29.73 3207600
20080718 29.72 29.88 28.88 29.63 3863400
20080721 29.57 29.88 29.37 29.74 2613500
20080722 29.47 30.59 29.45 29.85 4278700
20080723 29.90 31.11 29.84 31.11 3453200
20080724 31.06 31.06 29.85 29.90 3198700
20080725 30.08 30.74 30.03 30.39 3126900
20080728 29.99 30.22 29.70 29.86 2291800
20080729 29.76 30.09 29.06 29.66 3345600
20080730 29.05 29.06 28.04 28.50 8896600
20080731 28.31 29.39 27.93 27.93 5080400
20080801 28.20 28.25 27.56 27.69 3257400
20080804 27.76 28.89 27.70 28.53 3416200
20080805 28.78 29.36 28.64 29.07 3187600
20080806 29.04 29.11 28.44 28.90 5296000
20080807 28.77 28.89 28.25 28.49 3178600
20080808 28.55 29.64 28.29 29.56 4204800
20080811 29.57 29.89 29.09 29.77 3077700
20080812 29.31 29.68 28.51 28.99 4891700
20080813 28.97 29.32 28.79 29.17 3652000
20080814 28.79 29.36 28.79 29.13 3863900
20080815 29.19 29.50 28.96 29.33 3823300
20080818 29.48 29.56 28.93 29.24 2885900
20080819 29.19 29.32 28.68 29.03 4088400
20080820 28.96 29.26 28.64 28.86 2600400
20080821 28.52 28.77 28.27 28.62 1879000
20080822 28.87 29.60 28.77 29.52 1601900
20080825 29.56 29.56 28.87 29.04 1929500
20080826 28.86 29.50 28.49 28.84 2262100
20080827 28.76 28.91 28.44 28.77 1706300
20080828 28.91 30.04 28.89 29.81 2432500
20080829 30.00 30.00 28.87 29.48 3304900
20080902 30.28 30.50 29.83 30.20 3626000
20080903 31.65 31.65 28.82 29.12 3886500
20080904 28.92 29.05 27.95 28.01 4189500
20080905 27.81 28.23 27.59 28.08 2446300
20080908 28.69 29.14 28.28 29.14 2749500
20080909 29.87 30.17 27.43 27.43 5499200
20080910 27.50 27.90 26.90 27.04 4075700
20080911 26.95 27.34 26.60 27.07 2675800
20080912 26.75 27.22 26.53 27.04 2421000
20080915 26.05 27.19 26.05 26.55 4474300
20080916 26.01 26.39 25.11 25.70 5556000
20080917 25.22 25.82 24.32 24.44 4844200
20080918 24.82 25.91 24.27 25.86 5853200
20080919 25.85 27.32 25.85 26.79 6092700
20080922 26.44 26.73 25.39 25.60 2419200
20080923 25.61 26.00 25.25 25.57 2718400
20080924 25.32 25.88 24.58 24.77 2560800
20080925 25.01 25.62 24.94 25.57 4431100
20080926 24.97 25.56 24.97 25.43 2643600
20080929 26.95 26.95 22.98 23.44 4346200
20080930 23.84 25.05 23.17 24.84 3959700
20081001 24.50 25.09 24.45 25.01 2559000
20081002 24.81 25.12 24.07 24.11 3068900
20081003 24.46 24.61 23.29 23.35 2852000
20081006 22.74 23.84 22.14 23.39 6281800
20081007 23.39 23.76 22.08 22.15 5887500
20081008 21.66 23.36 21.17 21.30 6368700
20081009 20.73 21.42 20.08 20.08 6870600
20081010 19.28 19.75 14.51 16.50 28065500
20081013 16.61 20.99 16.59 20.80 14803600
20081014 21.37 23.00 19.20 20.43 9570800
20081015 19.37 19.94 18.00 18.62 6427200
20081016 18.75 18.94 17.51 18.50 7426400
20081017 18.03 18.95 17.61 18.21 6034500
20081020 17.90 18.90 17.51 18.88 4873000
20081021 18.87 19.56 18.24 19.12 4493200
20081022 18.65 19.13 17.52 18.09 5745100
20081023 18.22 18.79 17.55 18.52 5065700
20081024 17.21 19.63 16.33 19.21 8677900
20081027 18.78 19.06 17.57 17.65 4985800
20081028 18.05 18.68 16.27 17.97 8667100
20081029 18.17 18.72 17.51 17.67 6494500
20081030 17.57 20.74 17.57 20.68 9543000
20081031 20.80 21.12 19.67 20.22 5528100
20081103 19.80 20.57 19.07 19.99 4788700
20081104 19.99 22.11 19.50 21.86 6845400
20081105 21.50 22.21 19.57 19.85 6498300
20081106 19.60 19.98 18.37 18.56 4627800
20081107 18.47 18.96 17.90 18.44 4074100
20081110 18.77 19.49 18.08 18.87 2938800
20081111 20.12 20.12 16.98 17.27 4126000
20081112 16.73 16.90 15.06 15.14 5125000
20081113 15.30 16.31 14.80 16.26 5213900
20081114 15.97 17.85 15.76 16.78 4997100
20081117 16.48 16.59 14.86 15.71 4017800
20081118 15.47 16.14 14.65 15.11 5769200
20081119 15.06 15.54 13.47 13.51 5146900
20081120 13.28 13.59 11.60 11.96 7712100
20081121 12.25 13.42 11.84 13.27 10452200
20081124 13.18 14.39 12.53 14.27 5698400
20081125 15.17 15.17 13.35 13.97 5689300
20081126 13.66 15.42 13.10 15.02 3875300
20081128 15.09 16.07 14.93 15.92 2152600
20081201 15.41 15.70 14.30 14.30 4678200
20081202 14.55 15.40 14.17 14.75 4562500
20081203 14.10 14.60 13.15 14.50 6766300
20081204 14.28 14.76 14.21 14.63 4363000
20081205 14.34 15.10 13.89 14.87 4479200
20081208 15.33 16.14 15.03 15.67 4856200
20081209 15.55 16.37 15.12 16.06 6398300
20081210 16.21 16.61 15.73 16.07 3595000
20081211 15.88 16.93 15.75 16.09 5643300
20081212 15.60 16.47 15.47 16.46 4103100
20081215 16.37 16.99 15.96 16.39 5061800
20081216 16.56 17.51 16.15 17.26 5165200
20081217 16.97 17.82 16.71 17.40 3274300
20081218 17.47 17.87 16.71 17.15 4037100
20081219 17.26 18.93 16.98 18.08 6897300
20081222 18.01 18.01 16.70 17.09 3608900
20081223 17.32 17.75 17.14 17.28 2526400
20081224 17.32 17.69 17.04 17.34 825400
20081226 17.48 17.91 17.25 17.62 1131000
20081229 17.60 17.60 17.16 17.55 1989000
20081230 17.64 18.26 17.63 18.21 1903500
20081231 18.20 19.57 17.31 19.06 3344600
20090102 19.27 20.00 18.76 19.73 2835800
20090105 19.67 20.23 19.33 20.12 3634300
20090106 20.18 20.80 19.57 20.64 6486400
20090107 19.98 20.09 19.30 19.55 6165600
20090108 19.43 19.43 18.84 19.21 3648400
20090109 19.21 19.40 18.40 18.48 4184700
20090112 18.46 18.48 17.47 17.63 4170600
20090113 17.62 17.78 17.21 17.52 5188600
20090114 17.03 17.32 16.50 16.75 4680900
20090115 16.66 16.90 15.75 16.57 6230300
20090116 16.73 16.77 15.64 16.26 5022200
20090120 15.75 16.56 15.10 15.17 4964300
20090121 15.46 15.67 14.74 15.51 4676200
20090122 15.07 15.81 14.81 15.43 3688300
20090123 15.00 15.33 14.70 15.02 4065900
20090126 15.06 15.75 14.74 15.10 3597700
20090127 15.13 15.42 14.89 15.03 5072200
20090128 15.32 16.16 15.25 15.99 3715000
20090129 15.75 15.80 15.24 15.34 2561600
20090130 15.25 15.45 14.58 14.75 5573700
20090202 14.40 14.79 14.01 14.61 4843000
20090203 14.66 16.17 14.66 16.05 7918700
20090204 15.94 16.60 15.38 15.51 7422300
20090205 15.44 15.82 15.00 15.79 3785900
20090206 15.96 17.11 15.71 16.56 4861700
20090209 16.62 17.98 16.18 16.55 2972100
20090210 16.22 16.55 15.10 15.31 4368800
20090211 16.53 16.64 15.15 15.63 4090000
20090212 14.75 16.49 14.74 16.29 6962700
20090213 16.25 17.24 15.96 16.82 5431200
20090217 16.15 16.26 15.55 15.77 4113300
20090218 15.70 15.93 15.16 15.33 3706600
20090219 15.49 15.88 15.04 15.11 4194600
20090220 14.84 15.68 14.75 15.29 5294900
20090223 15.51 15.80 14.71 14.88 4714100
20090224 15.05 15.97 14.84 15.74 4758800
20090225 15.61 15.71 14.79 15.48 3922800
20090226 15.65 16.33 15.31 15.39 4903100
20090227 15.00 15.86 14.80 15.39 7160900
20090302 15.00 15.20 14.20 14.25 5534300
20090303 14.44 14.47 13.73 13.87 4511800
20090304 14.02 14.48 13.89 14.16 5258100
20090305 13.72 14.24 13.37 13.50 4388600
20090306 13.61 14.71 13.51 13.92 7056400
20090309 13.72 14.12 13.25 13.44 4631100
20090310 13.85 14.59 13.60 14.53 5888100
20090311 14.68 15.06 14.30 14.60 4532300
20090312 14.51 15.57 14.09 15.26 6918300
20090313 15.36 15.44 14.75 15.15 3563100
20090316 15.36 15.77 15.09 15.16 2828400
20090317 15.15 15.97 15.11 15.72 3018700
20090318 15.59 16.81 15.52 16.53 4798100
20090319 15.91 16.61 15.89 16.28 4411400
20090320 16.30 16.60 16.18 16.47 6245600
20090323 16.98 18.16 16.73 18.05 3506200
20090324 17.88 18.70 17.71 18.04 3849000
20090325 18.20 18.94 17.71 18.19 3200700
20090326 18.35 18.50 17.97 18.30 3950500
20090327 18.08 18.20 17.53 17.54 4135500
20090330 17.07 17.40 16.92 17.26 6453300
20090331 17.49 17.81 17.10 17.38 4902700
20090401 17.07 18.29 17.04 18.21 3861300
20090402 18.65 19.56 17.90 19.30 5485100
20090403 19.49 19.99 19.02 19.74 4134200
20090406 19.47 19.47 17.94 18.63 5966600
20090407 18.22 18.51 17.89 18.05 2765800
20090408 18.12 18.70 17.76 18.42 2819700
20090409 19.26 19.26 17.80 18.94 3119300
20090413 18.71 19.34 18.51 19.15 2852100
20090414 18.97 19.22 18.56 19.05 3812000
20090415 18.91 18.94 18.59 18.85 3339600
20090416 18.98 19.78 18.88 19.48 3563900
20090417 19.67 19.67 18.95 19.44 3361600
20090420 19.03 19.15 18.11 18.44 2820000
20090421 18.43 18.69 18.20 18.41 3023500
20090422 18.18 18.92 17.97 18.60 3313900
20090423 18.57 18.74 18.05 18.59 4546900
20090424 18.74 19.66 18.49 19.45 5290900
20090427 19.14 19.51 18.92 18.98 5055100
20090428 18.69 19.26 18.31 18.98 4580900
20090429 19.16 20.80 19.16 20.44 5908600
20090430 20.97 21.56 19.21 19.24 6656200
20090501 19.13 19.55 18.87 19.24 4617300
20090504 18.40 20.35 18.40 20.03 4633400
20090505 19.91 20.43 19.90 20.32 3632100
20090506 20.61 21.75 20.61 21.71 5576100
20090507 21.97 23.00 20.96 21.11 5555700
20090508 21.43 21.86 20.91 21.69 3325000
20090511 21.31 21.99 20.95 21.77 3849400
20090512 21.89 21.89 19.70 20.65 5523000
20090513 20.27 20.27 19.16 19.25 3738600
20090514 19.29 19.83 19.20 19.55 2110800
20090515 19.61 20.71 19.61 20.29 5717300
20090518 20.56 21.37 20.36 21.34 3597000
20090519 21.12 21.56 20.80 21.19 3086000
20090520 21.43 21.53 20.81 21.07 2915900
20090521 20.74 20.74 20.17 20.66 3160900
20090522 20.65 21.77 20.65 21.60 3762700
20090526 21.38 22.76 21.16 22.65 5164100
20090527 22.34 22.95 22.06 22.13 6133900
20090528 22.26 22.42 21.71 22.11 4084500
20090529 22.49 22.70 21.76 22.17 4546700
20090601 22.66 23.46 22.60 23.21 4821000
20090602 23.09 23.65 22.86 23.45 4777500
20090603 23.11 23.50 22.47 22.70 3263700
20090604 22.96 23.05 22.45 22.75 3595700
20090605 23.03 23.08 22.18 22.63 3227000
20090608 21.55 23.24 21.55 22.95 2972100
20090609 22.96 23.11 22.46 22.85 2400700
20090610 22.94 23.31 22.62 23.13 3143800
20090611 23.25 24.18 22.89 23.70 4218600
20090612 23.50 23.67 22.91 23.56 3862200
20090615 23.28 23.33 22.44 22.62 3945700
20090616 22.76 22.83 21.97 22.15 3483900
20090617 22.09 22.57 21.64 22.31 3337600
20090618 22.53 23.24 22.34 23.12 3043400
20090619 23.38 23.82 23.20 23.29 4397300
20090622 22.21 23.20 21.94 21.94 5015600
20090623 21.93 22.30 21.59 22.03 4141100
20090624 22.15 22.41 21.61 21.78 4060400
20090625 21.69 22.67 21.42 22.31 4835000
20090626 22.20 22.61 21.88 22.45 10039100
20090629 22.59 23.64 22.55 23.40 4654300
20090630 23.35 23.46 22.42 22.70 3911700
20090701 22.87 23.10 22.55 22.83 3540400
20090702 21.95 22.50 21.42 21.50 5434200
20090706 21.44 21.85 20.91 21.29 6322700
20090707 21.30 22.35 20.57 20.68 5255600
20090708 20.81 20.92 20.17 20.37 4973600
20090709 20.53 20.80 20.36 20.64 2383400
20090710 20.43 20.54 19.95 20.31 3776500
20090713 20.24 20.89 20.10 20.86 3772900
20090714 20.92 21.22 20.81 20.99 3099300
20090715 21.26 22.17 21.23 22.07 5686000
20090716 22.16 22.89 21.99 22.69 3582100
20090717 22.61 22.81 22.36 22.54 2612100
20090720 22.28 22.82 22.04 22.76 3055700
20090721 22.85 23.22 22.62 23.02 4172400
20090722 22.78 23.50 22.60 23.40 1944600
20090723 23.48 24.44 23.24 24.22 3362400
20090724 24.01 24.21 23.55 24.10 2063600
20090727 24.16 24.33 23.80 24.25 3360200
20090728 23.49 25.13 23.48 23.75 5661200
20090729 23.60 23.74 22.96 23.10 3531700
20090730 23.46 23.86 23.18 23.66 5830900
20090731 23.65 23.66 23.10 23.16 4044100
20090803 23.46 23.91 23.10 23.70 3087600
20090804 23.68 24.05 23.42 23.95 2546900
20090805 24.05 24.15 23.31 23.54 2402200
20090806 23.80 24.03 23.46 23.56 2319200
20090807 23.68 25.16 23.68 24.99 4776700
20090810 24.80 25.35 24.63 25.21 3259000
20090811 25.18 25.25 24.31 24.51 2801200
20090812 24.56 25.14 24.30 24.62 4419000
20090813 24.74 24.78 23.33 24.30 3320000
20090814 24.49 24.49 23.72 24.20 2602800
20090817 24.05 24.05 23.38 23.54 2303900
20090818 23.54 23.78 23.40 23.58 2548800
20090819 23.42 24.27 23.36 23.96 2938900
20090820 23.99 24.34 23.71 24.20 2467100
20090821 24.36 24.82 24.09 24.77 3022800
20090824 25.08 25.21 24.56 24.84 2289400
20090825 25.11 25.42 24.87 25.08 2570000
20090826 25.06 25.28 24.67 25.23 2431300
20090827 25.25 25.35 24.41 25.09 2839500
20090828 25.26 25.49 24.79 25.17 2448600
20090831 25.06 25.43 24.80 25.04 4511500
20090901 24.86 25.39 24.19 24.23 3268500
20090902 23.97 24.35 23.64 24.08 2564700
20090903 24.34 24.59 23.92 24.28 2522600
20090904 24.23 25.19 24.12 25.16 5657700
20090908 25.36 25.68 25.01 25.22 3798300
20090909 25.32 25.71 25.02 25.67 4580700
20090910 25.90 26.53 25.51 26.51 3869000
20090911 26.22 26.61 26.00 26.03 6001900
20090914 25.84 26.83 25.84 26.67 5617300
20090915 26.68 27.76 26.48 27.61 4698600
20090916 27.97 28.39 27.63 28.10 5601200
20090917 28.58 29.56 27.93 28.38 8750600
20090918 28.50 28.65 28.04 28.19 4561600
20090921 28.03 28.45 27.37 27.91 2591500
20090922 28.06 28.42 27.83 28.02 2075700
20090923 27.87 28.11 27.36 27.36 2521300
20090924 27.37 27.69 26.73 27.10 3134200
20090925 27.04 27.64 26.52 26.60 2173600
20090928 26.58 27.81 26.58 27.77 2004700
20090929 27.90 28.42 27.86 28.24 2691200
20090930 28.39 28.39 27.55 28.04 3555400
20091001 27.90 27.93 27.17 27.31 4920300
20091002 27.14 28.03 27.04 27.58 5315700
20091005 27.53 28.02 27.42 27.85 4576200
20091006 27.93 28.78 27.79 28.52 4657300
20091007 29.34 29.62 28.57 28.85 6364500
20091008 28.80 29.29 28.61 28.92 4028200
20091009 28.97 29.52 28.77 28.98 3653600
20091012 29.16 29.19 28.57 28.79 2375900
20091013 28.86 28.98 28.45 28.70 2778700
20091014 28.13 29.00 28.04 28.91 5117600
20091015 28.22 28.56 28.05 28.52 12042000
20091016 28.23 28.54 27.98 28.48 5286100
20091019 28.49 29.07 28.49 28.97 5374600
20091020 29.00 29.53 28.54 29.51 4349000
20091021 29.32 29.85 28.45 28.51 3503900
20091022 28.58 28.76 28.17 28.71 2986800
20091023 28.98 28.98 27.93 28.36 3177000
20091026 28.33 29.05 27.87 28.47 4720700
20091027 28.56 28.92 28.01 28.22 4557600
20091028 27.97 28.19 27.37 27.42 4236400
20091029 27.48 28.34 27.35 28.34 4030900
20091030 28.22 28.61 27.37 27.59 4434300
20091102 27.75 28.20 27.44 28.05 6404400
20091103 28.38 29.07 27.86 28.68 5028100
20091104 29.49 29.62 28.65 28.74 4013900
20091105 28.96 29.99 28.96 29.96 4442500
20091106 29.90 30.00 29.24 29.96 3519200
20091109 30.16 30.60 29.95 30.55 4558600
20091110 30.54 30.94 30.36 30.73 3223300
20091111 31.09 31.25 30.50 30.81 3598300
20091112 30.81 30.90 30.13 30.25 3555500
20091113 30.29 31.00 30.27 30.92 3795500
20091116 31.13 31.56 31.01 31.39 3613800
20091117 31.41 31.51 30.75 31.27 2964700
20091118 31.21 31.23 30.36 30.79 4271800
20091119 30.44 30.75 29.74 30.73 3750400
20091120 30.57 30.66 29.85 29.98 3543700
20091123 30.43 30.68 30.03 30.28 2687400
20091124 30.24 30.55 30.03 30.40 4600800
20091125 30.42 30.50 30.15 30.43 2563500
20091127 29.68 30.22 29.38 30.03 1357300
20091130 30.08 30.08 29.28 29.64 4269300
20091201 29.97 30.26 29.70 30.01 4422200
20091202 29.92 30.23 29.76 30.08 5114500
20091203 30.18 30.20 29.46 29.51 4685500
20091204 29.84 30.15 29.41 29.71 7114000
20091207 29.73 30.65 29.51 30.42 5670300
20091208 30.28 30.37 29.69 30.24 3529300
20091209 30.36 30.42 29.66 30.06 2746700
20091210 30.11 31.00 30.08 30.84 3639700
20091211 30.87 31.15 30.79 30.92 4926600
20091214 30.86 31.15 30.17 30.40 4244800
20091215 30.65 30.76 29.92 30.41 3635600
20091216 30.75 30.95 30.33 30.53 3512300
20091217 30.53 30.53 29.70 29.91 4157300
20091218 29.92 30.05 29.22 30.00 5325000
20091221 30.09 30.60 30.09 30.21 4746500
20091222 30.24 30.24 29.69 29.72 3715200
20091223 29.86 29.95 29.46 29.48 3434300
20091224 29.45 29.65 29.40 29.56 1098500
20091228 29.53 29.72 29.45 29.62 2642100
20091229 29.60 30.10 29.57 29.99 3693300
20091230 29.70 30.16 29.70 29.90 2855900
20091231 30.00 30.25 29.66 29.73 2016000
20100104 30.06 30.28 29.80 29.98 3132800
20100105 29.98 30.06 29.55 30.04 4322700
20100106 29.92 30.36 29.81 29.89 3614300
20100107 29.93 30.40 29.52 30.20 6299000
20100108 30.15 30.15 29.75 30.04 1765000
20100111 30.02 30.24 29.76 30.18 3337500
20100112 30.01 30.06 29.15 29.48 4338500
20100113 29.65 29.78 29.33 29.67 2656700
20100114 29.58 30.02 29.57 29.97 2870200
20100115 29.93 29.97 29.11 29.45 4406000
20100119 29.47 30.90 29.47 30.80 5845900
20100120 30.59 30.82 30.34 30.71 4803400
20100121 30.67 31.20 30.27 30.37 5270200
20100122 30.22 30.22 29.43 29.57 4483300
20100125 29.85 30.00 29.24 29.30 2770500
20100126 29.21 29.73 29.01 29.40 2583500
20100127 29.49 29.68 29.03 29.25 2227000
20100128 29.39 29.58 28.73 29.00 2724900
20100129 29.09 29.74 28.98 29.14 4553200
20100201 29.41 29.74 29.11 29.29 4157600
20100202 29.32 29.76 28.50 29.68 4167900
20100203 29.58 30.99 29.58 30.31 5797000
20100204 30.04 30.04 29.13 29.13 4898600
20100205 29.08 29.18 27.90 28.43 6303200
20100208 28.48 28.61 27.89 27.92 5014000
20100209 28.36 29.03 28.17 28.75 7182300
20100210 28.61 28.90 28.18 28.55 4393300
20100211 28.71 29.14 28.11 28.33 8873400
20100212 28.63 29.10 28.27 28.90 4959200
20100216 29.08 29.41 28.80 29.41 3005100
20100217 29.55 29.93 29.21 29.76 3726100
20100218 29.61 29.82 29.29 29.76 3847700
20100219 29.53 30.01 29.45 29.94 4145900
20100222 30.19 30.27 29.59 29.80 5051800
20100223 29.96 29.96 29.07 29.31 5043500
20100224 29.50 29.58 28.99 29.45 4822000
20100225 28.91 29.74 28.79 29.69 5072500
20100226 29.68 29.73 29.44 29.65 3285300
20100301 29.69 30.00 29.48 29.65 5189900
20100302 29.90 30.09 29.61 29.70 3973100
20100303 29.67 29.93 29.53 29.58 2543400
20100304 29.67 29.85 29.45 29.75 3106400
20100305 29.90 30.55 29.83 30.34 4383800
20100308 30.46 30.67 30.33 30.39 3752400
20100309 30.23 31.01 30.06 30.75 5204100
20100310 30.68 31.33 30.56 31.13 5161800
20100311 31.03 31.31 30.80 31.23 4520200
20100312 31.35 31.47 31.22 31.35 5207300
20100315 31.46 31.46 30.71 31.00 4009700
20100316 30.96 31.39 30.88 31.32 3508000
20100317 31.51 31.56 30.96 31.09 2696500
20100318 31.08 31.42 30.90 31.27 2345300
20100319 31.49 31.99 31.11 31.63 5196700
20100322 31.50 32.10 31.36 32.02 4380700
20100323 32.03 32.50 31.91 32.50 3236500
20100324 32.36 32.78 32.16 32.77 3999500
20100325 32.79 33.54 32.70 33.26 4699000
20100326 33.38 33.63 32.88 33.29 5231900
20100329 33.84 33.94 33.51 33.64 5237800
20100330 33.77 33.84 33.36 33.63 4854800
20100331 33.59 34.78 33.40 34.38 8200500
20100401 34.56 34.84 34.27 34.62 4849600
20100405 34.71 35.15 34.60 35.12 4300000
20100406 35.18 35.18 34.77 35.01 3671200
20100407 34.85 34.97 34.55 34.80 3799600
20100408 34.75 35.11 34.69 35.01 4214200
20100409 35.18 36.38 35.06 36.32 8469500
20100412 36.33 36.33 35.69 35.91 4962800
20100413 35.89 36.01 35.39 35.75 4335100
20100414 35.68 36.23 35.32 36.17 7151600
20100415 36.22 36.24 35.82 36.06 3745300
20100416 35.89 36.27 34.86 34.98 9224400
20100419 35.02 35.22 34.39 34.80 5991500
20100420 34.99 35.87 34.90 35.87 5897300
20100421 35.83 35.90 35.46 35.84 4533300
20100422 35.86 36.32 35.32 36.26 2917300
20100423 36.51 36.54 35.72 36.53 3230300
20100426 36.69 37.07 36.48 36.60 3696100
20100427 36.31 36.49 35.08 35.38 6462400
20100428 35.26 35.80 34.97 35.49 6321600
20100429 35.70 36.59 35.70 36.00 8143600
20100430 36.08 36.53 35.28 35.33 5241300
20100503 35.45 36.21 35.33 36.07 3368500
20100504 35.71 35.71 34.19 34.57 4928800
20100505 34.47 34.47 33.44 33.82 6397900
20100506 33.58 34.14 30.70 32.85 8184600
20100507 32.65 33.24 31.81 32.26 6530600
20100510 33.28 33.94 32.88 33.48 6571900
20100511 33.22 34.14 32.92 33.50 4887500
20100512 33.47 34.54 33.36 34.49 4687900
20100513 34.48 34.72 33.99 34.02 2830100
20100514 33.81 34.20 33.30 33.67 4674600
20100517 33.94 34.20 33.14 33.98 3692600
20100518 34.23 34.57 33.80 33.91 6467600
20100519 33.78 33.89 32.43 33.54 8205700
20100520 32.70 32.85 32.04 32.09 7593100
20100521 31.80 32.61 31.39 32.58 6795200
20100524 32.46 32.84 32.09 32.21 3888200
20100525 31.46 32.26 31.15 32.22 7010300
20100526 32.39 33.49 32.12 32.77 6697100
20100527 33.54 34.34 33.31 34.30 4349300
20100528 34.10 34.41 33.44 33.61 3545500
20100601 33.15 34.14 33.10 33.19 3804100
20100602 33.54 34.22 32.77 34.16 6279300
20100603 34.44 34.52 33.45 33.65 5748900
20100604 32.96 33.23 32.50 32.73 8841500
20100607 32.74 33.61 32.73 32.90 8106200
20100608 32.90 33.12 32.13 32.55 7042400
20100609 32.50 34.00 32.50 33.16 11163000
20100610 33.84 34.25 33.37 33.96 6241500
20100611 33.74 34.14 33.49 34.08 3341100
20100614 34.25 34.71 33.96 34.02 4471500
20100615 34.48 35.06 34.13 35.05 5100900
20100616 34.78 35.61 34.65 35.54 5197800
20100617 35.32 35.73 35.21 35.70 4055000
20100618 35.98 36.00 35.50 35.61 4663800
20100621 35.94 36.34 35.53 35.64 4728900
20100622 35.56 36.04 35.11 35.22 4656600
20100623 35.20 35.41 34.70 35.27 4097100
20100624 35.11 35.11 33.70 34.09 8108600
20100625 34.18 34.49 33.64 34.11 5964600
20100628 34.31 34.45 33.76 33.97 2634500
20100629 33.35 33.40 31.78 32.07 6937000
20100630 32.02 32.14 31.21 31.37 6064600
20100701 31.24 31.88 30.59 30.76 11514600
20100702 31.08 31.16 30.24 30.77 5734400
20100706 30.81 31.59 30.78 31.18 5243300
20100707 31.37 32.70 31.17 32.65 5661300
20100708 32.80 33.19 32.61 33.04 2869000
20100709 33.07 33.62 33.06 33.57 3647200
20100712 33.37 33.81 33.27 33.44 1961000
20100713 33.75 34.48 33.75 34.25 2852200
20100714 34.01 34.18 33.22 33.67 3493800
20100715 33.58 33.80 32.60 33.10 5088100
20100716 32.88 32.89 31.64 31.79 4986900
20100719 31.81 32.42 31.67 32.28 2251700
20100720 32.02 32.51 31.54 32.49 5138400
20100721 32.55 32.71 31.39 31.51 4461300
20100722 31.77 33.00 31.77 32.90 4946000
20100723 32.85 33.41 32.77 33.22 3640400
20100726 33.30 33.70 33.10 33.55 2359800
20100727 33.59 33.80 32.83 32.87 4069500
20100728 32.82 33.04 32.51 32.88 6694500
20100729 33.17 33.63 32.43 32.94 4287800
20100730 32.82 33.24 32.16 33.04 3261400
20100802 33.47 34.22 33.47 34.12 3685200
20100803 34.08 34.08 33.35 33.87 2591400
20100804 34.01 34.68 33.84 34.02 4907200
20100805 33.78 34.18 33.10 33.70 7423800
20100806 33.31 33.87 32.94 33.60 3776600
20100809 33.71 33.84 33.44 33.67 1609500
20100810 33.46 34.01 33.43 33.96 3407600
20100811 33.33 33.33 32.51 32.66 4212600
20100812 32.13 32.76 31.94 32.76 6237200
20100813 32.49 32.80 32.29 32.51 2566700
20100816 32.25 32.83 32.08 32.63 2226500
20100817 32.82 33.20 32.63 33.01 2101000
20100818 32.94 33.80 32.81 33.00 2525000
20100819 32.77 33.02 31.85 32.20 3267000
20100820 31.94 32.02 31.62 31.68 4238500
20100823 31.88 32.00 31.27 31.47 5330800
20100824 31.10 31.52 30.61 31.09 5817800
20100825 30.88 31.25 30.39 31.09 4568700
20100826 31.05 31.75 31.05 31.38 3464300
20100827 31.38 31.89 30.93 31.82 3142900
20100830 31.73 32.00 31.40 31.40 2537900
20100831 31.31 31.62 30.91 31.42 3983600
20100901 31.87 32.19 31.39 31.82 8078700
20100902 32.12 32.47 31.98 32.47 2985600
20100903 32.76 33.00 32.36 32.95 3926300
20100907 32.70 32.89 32.17 32.28 2604800
20100908 32.14 32.74 32.11 32.51 2534500
20100909 32.98 33.06 32.40 32.56 2417100
20100910 32.72 33.88 32.62 33.76 5090500
20100913 34.10 34.59 33.86 34.55 5286500
20100914 34.57 34.82 34.30 34.63 3607800
20100915 34.51 35.14 34.42 35.07 4951900
20100916 34.99 35.19 34.29 34.77 5101100
20100917 34.96 35.78 34.91 35.26 7455300
20100920 35.38 35.87 35.26 35.76 3813100
20100921 35.95 35.95 34.89 35.11 5272500
20100922 35.21 35.36 34.82 34.94 9130300
20100923 34.75 35.43 34.38 34.75 5133200
20100924 34.96 36.02 34.96 35.97 4535600
20100927 35.90 36.13 35.73 35.86 3575100
20100928 36.09 36.71 35.60 36.52 6276400
20100929 36.29 36.46 35.82 36.28 4077600
20100930 36.40 36.99 36.03 36.19 5108900
20101001 36.57 36.68 36.25 36.39 3554500
20101004 36.30 36.60 35.70 36.21 4123600
20101005 36.59 36.88 36.37 36.73 5286000
20101006 36.74 36.91 36.14 36.51 4744200
20101007 36.92 37.12 36.12 36.81 4841600
20101008 36.86 37.42 36.53 37.28 3107500
20101011 37.23 37.35 36.96 37.29 3703400
20101012 37.10 37.51 36.91 37.41 4206500
20101013 37.69 37.93 37.23 37.23 5246000
20101014 37.23 37.60 37.03 37.50 5031800
20101015 37.75 37.99 37.07 37.87 3673800
20101018 37.82 37.94 37.47 37.64 2230900
20101019 37.45 37.45 36.54 36.94 4330300
20101020 36.99 38.00 36.99 37.49 3688800
20101021 37.74 37.90 37.24 37.60 2713200
20101022 37.68 37.68 37.13 37.18 2426500
20101025 37.51 37.95 37.48 37.78 2586800
20101026 37.65 38.04 37.39 37.85 2186800
20101027 37.45 37.89 37.18 37.80 2380900
20101028 38.05 38.54 38.01 38.35 2814600
20101029 38.21 38.65 38.14 38.62 2269600
20101101 38.84 39.05 38.38 38.71 2658800
20101102 38.83 39.20 38.61 38.92 1851000
20101103 39.00 39.00 38.03 38.76 3016400
20101104 38.56 39.45 38.56 38.99 4501100
20101105 38.57 39.21 38.37 38.70 2549000
20101108 38.41 38.75 38.27 38.65 2131200
20101109 38.65 38.66 37.84 38.03 4223300
20101110 37.78 38.34 37.63 38.10 5018400
20101111 39.36 39.76 38.65 39.18 7982700
20101112 39.02 39.40 38.56 38.95 3965500
20101115 39.03 39.15 38.62 38.82 2749700
20101116 38.52 38.73 37.76 37.95 3321700
20101117 38.04 38.33 37.80 38.04 2557600
20101118 38.29 38.63 38.18 38.45 3353800
20101119 38.35 38.51 38.02 38.39 3098800
20101122 38.14 38.36 37.83 38.31 2273900
20101123 37.66 38.04 37.08 37.40 3867600
20101124 37.61 38.19 37.46 38.02 4096900
20101126 37.65 38.07 37.51 37.90 1391900
20101129 37.59 37.68 36.99 37.47 2859500
20101130 37.15 38.18 37.13 37.83 5882700
20101201 38.26 39.23 38.05 39.22 5868700
20101202 39.22 40.10 39.05 40.05 5029200
20101203 40.01 40.23 39.60 39.80 3215200
20101206 39.79 39.85 39.52 39.70 3235900
20101207 39.91 40.25 39.37 39.40 4045300
20101208 39.41 39.81 39.32 39.49 2911200
20101209 39.04 39.80 38.98 39.50 3561100
20101210 39.47 39.62 39.12 39.54 3191600
20101213 39.58 39.66 39.20 39.26 3853700
20101214 39.39 39.44 39.00 39.09 2983100
20101215 38.76 39.00 38.52 38.57 5137800
20101216 38.63 38.87 38.36 38.64 4926200
20101217 38.53 38.75 38.31 38.61 4704600
20101220 38.69 38.75 38.51 38.59 2064300
20101221 38.57 38.92 38.38 38.83 2186100
20101222 38.79 39.54 38.79 39.40 3595800
20101223 39.39 39.41 39.01 39.17 1264100
20101227 39.11 39.52 38.94 39.38 1323100
20101228 39.40 39.42 38.90 39.25 1817800
20101229 39.41 39.62 39.35 39.41 1324300
20101230 39.32 39.59 39.02 39.44 1408300
20101231 39.40 39.73 39.18 39.61 1488100
20110103 39.76 40.21 39.72 39.80 6009400
20110104 39.66 39.96 39.65 39.87 3951600
20110105 39.81 40.62 39.77 40.60 4319400
20110106 40.53 40.56 40.07 40.42 3609800
20110107 40.53 40.84 40.01 40.52 3851000
20110110 40.22 40.75 40.05 40.63 2989900
20110111 40.85 41.18 40.60 40.99 3863000
20110112 41.74 41.74 41.04 41.22 3057200
20110113 41.20 41.46 41.00 41.27 4272800
20110114 41.44 41.83 41.07 41.79 4158600
20110118 41.65 42.56 41.65 42.55 3928700
20110119 42.45 42.63 41.94 42.05 3530300
20110120 42.08 42.28 41.93 42.04 3188900
20110121 42.29 43.00 42.12 42.28 2462000
20110124 42.32 42.95 42.05 42.95 3341700
20110125 42.74 42.74 42.20 42.50 3999800
20110126 42.49 42.80 42.18 42.19 3328500
20110127 42.20 42.76 41.98 42.51 2741300
20110128 42.51 42.85 41.16 41.54 3765900
20110131 41.57 41.72 41.18 41.55 4169700
20110201 41.90 42.97 41.86 42.92 3852000
20110202 42.72 45.29 42.63 43.97 8300900
20110203 43.54 44.49 43.10 43.55 6924000
20110204 43.24 44.20 43.10 43.86 3664100
20110207 43.60 44.62 43.60 44.23 2451500
20110208 44.34 44.43 43.74 44.40 3957300
20110209 44.22 45.01 44.13 45.00 3597200
20110210 44.66 44.90 44.49 44.75 3158700
20110211 44.65 45.24 44.61 45.14 3208900
20110214 44.99 45.37 44.53 45.26 4235700
20110215 45.25 45.53 44.69 45.44 3190100
20110216 45.57 45.70 45.08 45.63 4906700
20110217 45.51 45.76 45.23 45.65 2514600
20110218 45.76 45.90 45.37 45.50 2846700
20110222 45.10 45.27 44.16 44.24 2999100
20110223 44.23 44.48 43.45 43.77 3869900
20110224 43.65 44.10 43.31 43.94 2645400
20110225 44.03 44.67 43.87 44.64 2596500
20110228 44.77 44.77 44.21 44.66 3665700
20110301 44.76 44.91 44.24 44.53 4160400
20110302 44.36 44.96 44.11 44.35 3748900
20110303 44.81 46.16 44.68 46.13 4370600
20110304 46.05 46.55 45.63 46.54 4235000
20110307 46.62 46.65 45.73 46.16 4017500
20110308 46.29 46.51 46.01 46.23 3584500
20110309 46.03 46.40 45.88 46.17 2444900
20110310 46.02 46.02 45.34 45.57 2998600
20110311 45.61 45.89 45.14 45.19 3686900
20110314 44.98 45.28 43.75 44.14 6373900
20110315 43.31 43.90 42.72 43.66 5070000
20110316 43.53 44.02 43.20 43.28 6245000
20110317 43.67 44.13 43.52 43.68 4392900
20110318 44.28 44.42 43.54 43.95 4822500
20110321 44.31 44.87 44.31 44.68 2700600
20110322 44.67 44.96 44.45 44.85 2911800
20110323 44.48 44.76 44.28 44.59 3448500
20110324 44.77 45.17 44.69 45.11 2364700
20110325 45.12 45.47 44.88 44.90 4802000
20110328 44.91 45.64 44.77 45.48 3533300
20110329 45.42 46.27 45.34 46.27 3243000
20110330 46.41 47.34 46.36 47.00 6111100
20110331 46.90 47.05 46.49 46.52 4043300
20110401 46.80 47.85 46.73 47.15 4856100
20110404 47.31 47.55 47.13 47.51 2366100
20110405 47.44 47.75 47.30 47.50 3450400
20110406 47.63 47.79 47.22 47.36 2302400
20110407 47.28 47.55 46.95 47.15 3771700
20110408 47.38 47.56 47.07 47.36 2215000
20110411 47.13 47.87 47.13 47.31 3105500
20110412 47.17 47.72 47.12 47.42 4052500
20110413 47.55 47.75 47.10 47.33 3315400
20110414 47.21 47.36 46.92 47.03 3537100
20110415 47.26 47.79 47.00 47.64 3418300
20110418 47.14 47.55 46.75 47.40 3253900
20110419 47.40 47.56 46.97 47.55 2144200
20110420 48.41 48.45 47.43 47.78 3460000
20110421 48.08 48.29 47.73 48.26 2699100
20110425 48.19 48.45 47.85 48.10 1724600
20110426 48.24 48.65 48.19 48.35 5100000
20110427 48.51 48.87 48.10 48.85 3901800
20110428 50.01 51.00 50.00 50.63 5812200
20110429 50.63 51.42 50.40 51.16 5000000
20110502 51.40 51.50 50.68 50.73 4476600
20110503 50.98 51.45 50.12 50.62 3603300
20110504 50.69 51.28 50.18 50.32 4591500
20110505 50.01 50.72 49.43 50.27 5525400
20110506 50.57 51.08 50.25 50.32 6325900
20110509 50.39 51.32 50.32 51.19 2822700
20110510 51.42 51.93 51.19 51.60 3648300
20110511 51.48 51.51 50.61 50.86 3254300
20110512 50.97 50.97 50.14 50.48 5131900
20110513 50.40 50.90 49.68 49.92 5165100
20110516 49.68 50.05 49.17 49.23 3495300
20110517 49.13 49.69 48.91 49.59 2946400
20110518 49.64 51.12 49.59 51.05 3706500
20110519 51.35 51.56 50.97 51.43 3175100
20110520 51.54 51.87 50.95 51.29 3190900
20110523 50.80 50.89 49.67 49.99 3822300
20110524 50.26 50.28 49.83 49.94 2764900
20110525 49.95 50.31 49.72 49.95 3345400
20110526 49.93 50.13 49.51 49.95 5050800
20110527 50.14 50.21 49.92 50.07 2604800
20110531 50.68 50.81 49.94 50.41 4308500
20110601 50.37 51.24 50.34 50.63 7761200
20110602 50.49 50.72 50.01 50.37 3045600
20110603 49.88 50.09 49.47 49.51 5377100
20110606 49.48 49.91 49.14 49.20 4313000
20110607 49.22 49.66 48.52 48.56 4686400
20110608 48.40 48.82 47.93 48.38 5415900
20110609 48.60 49.17 48.28 48.95 3369200
20110610 49.13 49.13 48.09 48.13 3991500
20110613 48.16 48.16 47.09 47.16 5397700
20110614 47.42 48.20 47.36 48.09 5831700
20110615 47.83 48.02 47.09 47.57 4947700
20110616 47.55 47.76 46.77 47.07 4257600
20110617 47.36 47.98 47.12 47.45 5732900
20110620 47.16 48.06 47.09 47.75 2229700
20110621 47.90 49.03 47.83 48.92 4114700
20110622 48.71 48.90 48.50 48.65 2986300
20110623 47.98 48.06 47.38 47.88 4760400
20110624 47.87 48.03 47.40 47.92 8938600
20110627 48.21 49.06 47.78 48.74 3640400
20110628 48.92 50.27 48.63 50.22 4973400
20110629 50.37 50.69 49.93 50.53 4792600
20110630 50.75 51.76 50.68 51.00 4498100
20110701 51.13 51.98 50.95 51.89 4969800
20110705 51.69 52.18 51.50 51.95 3923400
20110706 51.90 52.18 51.61 51.96 4237900
20110707 52.53 52.67 52.23 52.30 5147000
20110708 51.70 52.26 51.44 52.15 4411000
20110711 51.42 51.65 50.61 50.68 3400700
20110712 50.44 50.92 50.00 50.10 4775100
20110713 50.25 51.14 50.18 50.46 4374000
20110714 50.46 50.87 50.29 50.42 4029500
20110715 50.62 50.97 50.35 50.67 2844800
20110718 50.36 50.39 49.11 49.41 4034000
20110719 49.76 50.50 49.68 50.31 2820100
20110720 50.38 50.59 49.97 50.01 2048900
20110721 50.28 51.31 50.19 51.30 3481000
20110722 51.28 51.41 50.70 50.90 3089100
20110725 50.40 50.91 50.13 50.70 2330100
20110726 50.43 51.02 50.18 50.72 2734800
20110727 50.37 50.39 49.20 49.29 3133900
20110728 49.29 49.43 48.79 48.88 3617000
20110729 48.43 49.13 48.04 48.42 2939800
20110801 48.81 49.05 47.31 48.22 4421300
20110802 47.77 48.01 45.68 45.70 8310600
20110803 45.90 47.30 43.86 46.96 11298400
20110804 46.08 46.08 43.92 44.10 9410100
20110805 45.54 46.40 42.54 44.93 13532400
20110808 43.61 44.33 40.40 40.96 9009100
20110809 41.70 44.06 40.13 44.01 11216300
20110810 43.16 44.91 41.92 42.86 10759200
20110811 43.00 46.67 43.00 46.23 8201300
20110812 46.29 46.99 45.91 46.07 5747900
20110815 46.45 46.50 45.40 45.81 7209900
20110816 45.30 45.71 44.47 45.11 5376500
20110817 45.48 45.84 44.99 45.48 3613600
20110818 44.24 44.25 41.83 42.11 7580600
20110819 41.41 42.22 40.71 40.87 8348500
20110822 42.22 42.70 41.44 41.64 5294900
20110823 41.68 44.22 41.65 44.15 5390000
20110824 44.09 44.87 43.69 44.72 3053400
20110825 44.91 45.24 43.41 43.82 4049800
20110826 43.61 45.72 43.27 45.58 5461800
20110829 45.95 47.33 45.93 47.28 4200900
20110830 46.91 47.94 46.35 47.66 4636300
20110831 47.89 49.13 47.65 48.24 4906900
20110901 47.94 48.52 46.93 46.98 4102600
20110902 46.00 46.72 45.24 45.30 4148300
20110906 43.80 45.07 43.50 44.98 5932400
20110907 45.58 46.42 45.02 46.13 4238900
20110908 45.03 46.26 45.03 45.10 3134000
20110909 44.43 45.25 43.50 43.52 5262100
20110912 42.88 43.95 42.77 43.88 4843600
20110913 43.78 45.14 43.52 44.73 4974400
20110914 45.17 45.97 43.88 45.34 4936800
20110915 45.82 46.37 45.01 46.37 3943600
20110916 46.55 47.57 46.42 46.90 6255100
20110919 45.94 47.29 45.87 47.03 3124700
20110920 47.40 47.72 46.62 46.69 3367800
20110921 46.19 47.64 45.34 45.40 4979000
20110922 43.76 44.67 40.72 41.25 11771800
20110923 41.06 41.20 39.50 40.68 8291900
20110926 41.01 41.30 39.89 40.58 7101100
20110927 41.34 42.63 41.12 41.44 5444700
20110928 41.72 42.23 40.62 40.71 4805000
20110929 41.59 41.81 40.19 41.03 6109300
20110930 40.35 40.71 38.71 38.74 6156800
20111003 38.32 38.55 36.50 36.66 9090100
20111004 36.10 38.45 35.13 38.06 5703100
20111005 38.47 39.26 38.04 39.17 4635100
20111006 39.09 40.49 38.61 40.42 3653300
20111007 40.60 40.81 39.81 40.14 3601100
20111010 40.99 42.78 40.99 42.57 3025800
20111011 41.36 44.53 41.36 42.77 3582500
20111012 43.22 44.12 42.79 42.83 4418600
20111013 42.35 42.81 42.04 42.53 3139500
20111014 43.18 43.44 42.22 43.30 2813900
20111017 43.16 43.16 42.04 42.15 2181000
20111018 41.76 43.66 41.54 43.14 2340100
20111019 42.97 43.70 42.49 42.75 1903000
20111020 42.79 42.92 41.89 42.29 3388900
20111021 42.92 43.93 42.41 43.58 4763300
20111024 43.68 44.49 43.39 44.00 3519700
20111025 43.53 43.73 42.68 43.07 3378500
20111026 43.63 44.49 42.99 43.99 3375000
20111027 44.75 46.08 44.75 45.59 4601600
20111028 45.66 45.80 44.80 44.89 2798200
20111031 44.30 44.59 43.85 43.85 2378800
20111101 42.43 42.92 41.68 42.14 4796600
20111102 43.05 43.38 42.27 42.72 3011100
20111103 43.07 43.55 40.95 41.37 7389700
20111104 41.05 41.22 40.11 41.19 7198800
20111107 41.45 42.37 41.03 42.06 4783800
20111108 42.39 42.48 41.24 42.25 6214900
20111109 41.12 41.54 40.12 40.30 5366700
20111110 40.68 44.03 39.86 43.61 11959000
20111111 43.89 45.74 43.78 44.90 8053000
20111114 44.94 45.43 44.46 45.05 7689500
20111115 44.86 45.59 44.85 45.27 4982600
20111116 44.73 45.53 44.43 45.00 5789400
20111117 44.80 46.12 44.48 44.69 4730000
20111118 44.69 44.96 43.94 44.45 3422400
20111121 44.31 44.31 42.95 43.51 4125900
20111122 43.41 43.73 42.83 43.03 3721600
20111123 42.80 43.01 41.76 41.76 5120200
20111125 41.90 42.23 41.58 41.61 2120000
20111128 43.00 43.57 42.38 42.76 6432000
20111129 42.95 43.12 42.46 42.62 4893300
20111130 43.74 44.78 43.53 44.76 5821500
20111201 45.01 45.63 42.35 43.12 5590800
20111202 43.22 43.73 42.58 42.63 5090200