20000103 187.58 190.36 167.95 175.68 2456674
20000104 168.18 184.58 166.33 174.07 3248944
20000105 170.03 170.95 141.73 164.48 7452594
20000106 162.98 167.25 141.38 143.34 4332214
20000107 141.84 161.60 136.70 156.93 4115776
20000110 172.91 175.80 165.06 167.95 3061509
20000111 166.51 169.10 152.82 153.22 3340605
20000112 155.70 157.09 144.27 148.24 2919851
20000113 149.70 162.86 149.23 162.63 2562079
20000114 166.56 170.03 159.63 169.51 3107394
20000118 173.72 186.66 171.99 181.93 3567432
20000119 184.35 190.47 178.57 180.31 2166432
20000120 185.38 197.40 182.73 193.13 3583232
20000121 197.64 197.64 175.22 192.15 4304077
20000124 195.90 198.96 176.96 181.06 3493843
20000125 184.47 184.81 169.10 181.93 2660667
20000126 178.34 179.16 172.91 175.39 1671331
20000127 177.54 178.92 159.86 161.73 2309821
20000128 157.38 169.05 147.85 151.98 2823861
20000131 151.66 151.95 135.48 149.12 4314250
20000201 150.10 159.97 143.58 156.57 2783495
20000202 157.78 168.64 153.50 161.76 2920067
20000203 165.64 173.44 163.21 168.64 2626253
20000204 172.57 180.42 168.64 174.59 2078883
20000207 174.53 174.53 166.79 168.70 2121196
20000208 170.72 176.03 170.03 175.05 1939064
20000209 175.28 185.61 171.64 180.01 3657470
20000210 183.89 206.06 183.02 203.06 5615039
20000211 205.14 205.16 184.81 193.13 3252732
20000214 193.13 193.13 184.81 186.20 2251059
20000215 186.66 202.54 179.96 201.91 2897774
20000216 198.67 212.53 198.44 203.97 2668350
20000217 205.39 212.53 203.75 206.08 2193162
20000218 210.33 223.62 209.76 219.12 2947230
20000222 216.46 217.26 200.98 206.65 2230714
20000224 227.20 232.98 217.04 232.17 2613375
20000225 230.38 238.87 220.85 221.65 1585730
20000228 223.62 230.90 212.19 227.37 2172708
20000229 229.74 236.56 226.39 233.79 2045443
20000301 233.32 238.87 224.43 232.05 1960924
20000302 234.82 234.94 217.44 227.03 1512790
20000303 231.94 231.94 225.93 229.63 1825975
20000306 229.68 235.63 224.67 228.65 2102258
20000307 205.60 208.84 179.73 184.81 14907243
20000308 193.76 195.44 169.10 187.58 10789627
20000309 191.16 229.63 185.27 222.47 11356694
20000310 214.84 227.32 213.90 221.72 5183030
20000313 206.99 224.55 205.14 209.87 2462085
20000314 214.61 217.61 190.93 201.10 3094840
20000315 203.06 203.06 177.19 179.96 5345791
20000316 182.39 197.75 165.41 185.04 6336642
20000317 186.83 189.20 181.00 186.77 2299000
20000320 188.97 188.97 166.62 171.13 3005560
20000321 171.70 173.83 160.32 164.56 3321559
20000322 169.12 176.49 165.87 168.23 4598973
20000323 168.00 168.29 158.48 162.17 4356130
20000324 163.33 186.66 161.71 176.38 6380254
20000327 183.08 187.58 172.34 174.88 4381237
20000328 177.82 182.50 173.03 173.26 2744103
20000329 175.57 176.26 154.78 156.40 4411538
20000330 151.43 157.09 137.28 140.46 5048406
20000331 147.96 149.70 130.29 138.15 3888517
20000403 136.53 137.22 102.57 107.76 4962155
20000404 115.04 115.28 86.86 110.89 9047197
20000405 107.88 132.37 104.42 120.47 6361208
20000406 127.52 146.46 127.52 143.48 6369757
20000407 148.54 164.31 146.92 163.10 5104247
20000410 162.98 165.87 139.59 141.09 7110514
20000411 134.22 147.85 126.25 135.60 6804580
20000412 133.53 139.64 121.98 123.01 3790904
20000413 123.59 124.75 103.60 105.98 7655288
20000414 100.72 107.65 84.09 90.37 8462383
20000417 85.71 103.49 84.90 102.34 6959116
20000418 105.98 130.06 105.34 128.91 6594419
20000419 129.83 129.89 117.59 120.98 5475545
20000420 115.16 115.51 99.80 109.50 5807885
20000424 99.80 101.18 84.09 91.83 8056238
20000425 97.26 103.38 93.62 102.57 5523378
20000426 106.27 111.76 98.41 98.90 5258134
20000427 94.25 119.20 94.08 116.71 7148716
20000428 122.21 129.94 121.51 128.79 4830237
20000501 133.06 135.84 123.82 125.67 4132334
20000502 121.62 130.75 116.08 116.89 2605692
20000503 115.49 118.85 108.58 118.72 3938406
20000504 119.90 122.67 112.50 119.95 2515870
20000505 118.74 128.91 117.82 127.98 3440166
20000508 129.19 132.14 121.05 122.03 3231304
20000509 122.33 123.36 114.12 119.95 2936300
20000510 115.10 118.28 108.58 111.81 3242451
20000511 114.76 115.16 105.34 107.88 5555302
20000512 111.40 114.58 107.65 108.35 3185744
20000515 109.79 121.74 104.94 119.95 2741398
20000516 123.54 129.37 121.11 128.96 3214206
20000517 124.34 127.98 120.36 122.95 2341638
20000518 124.00 125.67 120.47 120.59 1993714
20000519 117.18 122.03 113.20 115.51 2652983
20000522 114.76 115.22 104.42 108.93 3534100
20000523 108.98 114.30 99.57 99.80 3679005
20000524 99.57 109.96 91.94 108.40 4650594
20000525 109.81 124.52 109.68 112.85 6051594
20000526 113.66 114.53 105.37 111.68 2758821
20000530 115.40 124.87 115.28 124.75 4300073
20000531 122.44 131.23 119.90 125.10 4456882
20000601 128.55 144.38 127.98 142.82 6876870
20000605 164.89 170.03 160.79 164.20 4663580
20000606 167.72 168.18 158.01 158.06 3373396
20000607 155.35 176.49 153.28 176.32 4894410
20000608 177.47 185.27 167.89 181.47 9839467
20000612 179.32 179.55 158.94 159.81 5927575
20000613 158.76 159.75 144.38 154.37 8632178
20000614 155.59 164.37 149.70 153.50 6085791
20000615 153.50 165.64 149.12 159.34 6732506
20000616 165.17 165.98 152.01 152.06 3718722
20000619 152.06 163.45 146.46 160.32 4927850
20000620 159.78 169.10 158.59 162.28 5375876
20000621 159.75 159.75 152.93 155.13 4984232
20000622 156.99 161.53 148.44 148.77 4652541
20000623 148.54 152.47 137.33 137.92 5259432
20000626 140.92 150.62 138.20 149.64 6001272
20000627 146.29 148.20 142.77 145.02 2518467
20000628 146.00 158.94 145.25 158.71 8994495
20000629 153.86 165.29 153.62 162.23 6357636
20000630 164.94 166.10 157.09 163.10 4351910
20000703 161.71 171.41 159.05 169.45 2161670
20000705 161.76 166.33 153.39 153.86 5442755
20000706 155.99 162.84 152.58 162.17 4570403
20000707 163.10 165.92 158.12 159.75 4434156
20000710 158.94 163.56 155.42 159.81 2320860
20000711 158.48 162.40 152.47 153.39 2689669
20000712 157.20 167.24 156.40 164.20 3934402
20000713 167.66 178.92 167.25 178.23 5460178
20000714 178.45 178.69 171.41 177.42 3363872
20000717 176.55 180.19 171.13 172.85 3294612
20000718 169.28 170.60 164.54 165.52 2455917
20000719 163.56 163.73 157.20 158.94 3194510
20000721 170.49 171.87 163.91 166.74 2399643
20000724 169.85 172.80 167.02 170.60 3768935
20000725 172.13 173.72 159.51 168.07 4637174
20000726 165.23 168.18 159.17 165.58 2941170
20000727 164.48 169.33 156.80 162.28 3378049
20000728 162.63 163.10 146.23 148.54 3793176
20000731 147.10 151.08 139.07 146.64 4107876
20000801 145.54 146.46 139.13 139.76 3162369
20000802 140.57 141.79 131.50 132.55 5670664
20000803 127.06 150.62 126.02 149.87 8190429
20000804 148.49 151.43 144.50 149.75 5056630
20000807 149.23 150.33 142.30 142.59 3207496
20000808 143.69 147.62 136.35 136.76 4091643
20000809 141.67 143.17 134.45 134.68 4605358
20000810 135.14 137.68 131.45 131.68 2797347
20000811 131.96 135.02 127.29 129.65 3173948
20000814 131.27 138.26 128.91 135.84 3883431
20000815 136.24 146.35 135.48 142.48 4620833
20000816 143.80 148.20 139.59 143.34 3828780
20000817 141.49 145.89 139.07 145.31 2783062
20000818 144.73 149.87 144.15 147.62 3169078
20000821 153.04 156.63 149.70 150.33 4060044
20000822 152.24 158.71 150.85 153.57 4641287
20000823 151.83 161.76 151.78 160.90 2803732
20000824 162.00 166.27 161.36 164.89 3223296
20000825 163.21 165.87 159.81 162.98 2468254
20000830 174.30 182.15 173.32 179.04 4477552
20000831 181.69 184.46 180.19 183.78 4870711
20000901 184.58 184.70 168.53 171.82 9460376
20000905 171.24 171.36 162.74 167.54 6174963
20000906 167.60 167.77 153.62 157.26 6911716
20000907 158.24 166.10 153.86 165.12 5231187
20000908 161.82 163.56 155.70 158.83 5001763
20000911 157.03 164.94 153.74 158.71 3996303
20000912 160.09 161.02 151.78 153.64 3635393
20000913 151.54 161.71 147.85 159.86 5321766
20000914 164.43 166.56 159.17 162.35 4246396
20000915 162.86 168.18 159.40 166.85 5947271
20000918 164.89 169.56 159.86 166.20 4602653
20000919 168.07 175.16 166.79 173.90 3248403
20000920 174.24 180.42 171.41 179.27 4258842
20000921 177.31 181.58 174.36 176.67 3495683
20000922 169.16 182.96 169.16 180.08 4565750
20000925 181.40 183.89 176.03 177.59 4147484
20000926 176.73 180.08 171.87 172.39 3061401
20000927 175.86 184.35 175.80 179.67 6573966
20000928 178.98 193.64 178.69 192.55 10087829
20000929 193.70 198.10 185.27 187.18 5258999
20001002 190.93 192.09 175.98 177.31 5249693
20001003 180.71 183.66 166.22 166.33 4464349
20001004 162.92 170.95 156.22 169.62 6000623
20001005 167.36 181.11 167.14 178.63 6357312
20001006 175.51 178.55 166.81 173.78 3937215
20001009 172.62 181.81 161.30 172.51 3919576
20001010 177.19 178.45 160.79 163.91 6271494
20001011 158.59 160.27 144.97 145.65 9646513
20001012 150.73 150.73 129.37 136.30 11156597
20001013 134.80 150.62 134.80 149.70 7341237
20001016 148.83 156.40 145.77 152.58 5097645
20001017 157.32 163.56 144.50 146.35 7392100
20001018 137.79 147.39 133.53 141.84 6474404
20001019 149.23 155.70 144.04 154.19 5187250
20001020 155.93 165.41 153.39 163.84 4460670
20001023 162.40 168.53 159.51 163.21 4009073
20001024 168.35 173.08 155.53 155.53 5438534
20001025 153.86 157.50 135.66 136.24 6420187
20001026 129.31 133.99 110.89 131.50 21681522
20001027 133.99 138.15 113.20 117.64 9918791
20001030 118.28 121.98 107.01 108.06 8555018
20001031 111.46 123.71 110.07 121.98 7569795
20001101 118.97 124.23 114.64 117.64 6257967
20001102 120.70 129.08 120.48 125.56 9554743
20001103 128.39 133.88 124.17 131.57 4697885
20001106 132.60 135.32 129.72 132.39 4525926
20001107 130.12 134.91 126.95 129.14 3662123
20001108 129.42 131.10 115.74 117.47 6055814
20001109 113.20 118.79 107.65 113.71 8743211
20001110 111.58 116.54 100.26 104.59 7632345
20001113 99.51 109.04 91.02 100.49 10332944
20001114 107.19 110.02 105.17 110.02 5633653
20001115 108.69 115.62 106.27 110.83 5635601
20001116 108.81 114.69 107.83 108.98 4032989
20001117 102.11 110.89 94.72 105.11 10983014
20001120 100.15 102.46 96.45 96.67 4960965
20001121 97.08 99.57 84.20 86.92 8276139
20001122 84.78 87.61 72.36 78.60 15906644
20001124 84.38 87.43 79.70 86.17 4628300
20001127 92.23 93.33 79.01 80.57 7749113
20001128 79.49 82.70 74.28 75.86 6125724
20001129 76.87 77.97 69.82 74.62 7410389
20001130 70.23 83.86 70.12 80.11 9148165
20001201 82.59 86.81 77.16 78.43 7732989
20001204 78.19 83.05 72.98 80.39 5617745
20001205 85.19 101.07 82.24 93.68 9520330
20001206 95.93 101.54 91.48 95.75 7259207
20001207 93.38 98.98 90.21 94.60 4009614
20001208 100.49 111.17 100.26 103.48 7456381
20001211 105.34 109.96 102.51 107.19 5645773
20001212 102.75 109.32 102.16 103.55 3674893
20001213 106.90 108.00 92.76 94.25 5185844
20001214 95.93 97.95 87.79 88.19 4838678
20001215 84.90 89.98 80.04 86.45 6617253
20001218 89.28 89.74 77.73 79.88 4350286
20001219 79.24 86.51 71.61 73.69 7381602
20001220 70.69 73.29 63.07 63.58 10866787
20001221 63.41 68.73 60.41 62.95 7924319
20001222 65.61 75.66 65.32 74.33 6157107
20001226 75.25 76.12 66.71 73.69 4257002
20001227 73.75 75.77 68.73 75.13 5536256
20001228 76.29 78.54 72.54 73.57 3632688
20001229 72.77 74.50 66.53 68.56 5985147
20010102 63.19 64.68 53.83 57.12 11093830
20010103 55.21 75.08 53.77 74.49 12357068
20010104 73.06 77.97 66.25 71.04 8231444
20010105 70.63 71.50 62.37 63.58 4560556
20010108 61.27 63.24 54.81 61.63 7339505
20010109 62.78 67.92 61.91 67.57 7254229
20010110 66.48 74.74 64.28 73.52 8527422
20010111 68.79 80.97 66.99 80.80 9357893
20010112 79.47 80.50 75.88 78.43 7083351
20010116 77.05 77.85 70.69 72.43 4663688
20010117 75.95 84.09 75.83 81.78 8626226
20010118 83.16 85.48 79.18 84.96 7011819
20010119 90.27 90.33 72.89 73.41 10057311
20010122 74.85 77.73 64.68 71.85 9222836
20010123 73.00 73.41 65.96 68.84 12858446
20010124 69.66 76.41 69.30 75.31 11646937
20010125 67.69 73.00 67.28 68.03 16520460
20010126 67.92 70.69 64.22 70.46 7691866
20010129 70.05 74.96 67.86 74.74 5547078
20010130 74.39 74.74 69.82 71.90 5092451
20010131 73.69 74.85 67.35 67.92 5503790
20010201 68.44 70.00 63.76 69.30 9710795
20010202 68.07 70.23 61.22 62.37 10071921
20010205 60.76 66.30 57.86 64.74 7538952
20010206 64.17 65.38 61.51 63.58 4005610
20010207 62.14 63.76 57.75 59.49 5518616
20010208 60.51 60.99 56.02 56.94 5266899
20010209 55.67 56.65 54.17 55.39 7249684
20010212 52.56 55.39 48.80 54.06 8139783
20010213 55.44 59.60 52.38 53.48 6360450
20010214 53.36 58.68 49.44 58.22 10092049
20010215 60.12 61.91 58.33 59.12 7468610
20010216 55.09 57.06 54.29 55.21 5928765
20010220 55.04 55.21 50.36 52.03 6305258
20010221 50.77 52.32 44.35 46.84 10278077
20010222 47.82 48.28 44.47 44.47 13457220
20010223 44.87 46.66 42.40 45.17 8023448
20010226 46.66 52.38 43.54 49.26 12453166
20010227 47.30 47.82 43.54 44.53 8579151
20010228 45.39 47.82 43.20 44.07 7044176
20010301 45.05 50.25 45.05 49.90 11723988
20010302 46.78 48.51 44.35 46.72 12746980
20010305 45.80 46.09 41.23 43.38 8936381
20010306 45.22 46.09 44.35 44.99 5396654
20010307 46.09 46.66 42.74 43.43 7183129
20010308 43.32 43.43 39.91 41.23 6407309
20010309 39.45 39.73 35.81 37.37 10676322
20010312 36.44 37.42 33.96 34.13 14166594
20010313 34.54 34.76 31.19 34.30 10331970
20010314 32.57 35.81 32.34 35.11 10207194
20010315 37.37 37.78 30.72 31.82 8737475
20010316 31.01 32.45 30.60 31.36 6679587
20010319 31.42 32.75 27.61 31.42 16712116
20010320 31.70 34.01 29.34 29.57 8955752
20010321 29.63 32.29 29.46 30.49 7705501
20010322 30.57 32.59 28.82 32.34 8915170
20010323 33.03 33.11 27.78 30.84 13176501
20010326 32.34 34.13 30.38 32.57 10120294
20010327 32.29 35.93 31.77 34.76 8221596
20010328 34.37 34.71 30.26 30.55 7360933
20010329 30.03 32.06 28.76 29.80 6320409
20010330 30.78 35.40 29.80 32.75 10385647
20010402 32.60 35.00 31.31 33.03 10445816
20010403 30.72 31.13 25.87 25.87 26222706
20010404 25.36 28.53 24.26 28.41 19957380
20010405 30.84 31.88 29.00 31.47 13821593
20010406 30.21 31.19 29.28 30.84 7511898
20010409 31.53 32.99 28.73 31.05 5898681
20010410 31.63 38.16 31.42 36.84 10696343
20010411 39.72 42.04 38.30 40.49 12157621
20010412 38.52 42.55 38.45 41.54 7104671
20010416 40.94 42.32 38.80 39.05 5535066
20010417 38.63 41.87 38.02 40.78 7435603
20010418 43.87 49.89 42.97 43.83 10264550
20010419 45.28 47.59 43.48 47.46 13262967
20010420 45.55 49.11 45.17 47.05 11214927
20010423 45.47 46.20 42.97 43.34 5340272
20010424 40.61 43.43 38.53 38.75 9587317
20010425 39.03 43.22 37.69 43.06 10400689
20010426 43.79 43.85 41.29 42.71 11040695
20010427 48.83 49.06 46.04 47.97 19012090
20010430 49.02 50.55 45.12 47.39 14375997
20010501 47.16 49.53 45.00 48.56 9914571
20010502 49.99 55.54 49.71 54.89 13858171
20010503 51.60 54.24 50.82 52.20 10877609
20010504 49.36 53.11 48.36 52.71 9526606
20010507 51.58 53.45 50.82 51.30 8226791
20010508 53.93 56.00 52.90 53.83 14481944
20010509 51.84 52.58 50.30 50.78 9977554
20010510 52.84 52.85 48.88 49.34 5027628
20010511 49.15 50.04 47.91 48.55 7182155
20010514 48.61 48.65 46.16 47.46 4344443
20010515 48.56 51.04 46.66 47.63 9798560
20010516 46.37 51.42 46.06 51.26 9106501
20010517 50.91 54.61 49.61 53.60 10964509
20010518 52.67 56.58 52.62 56.13 6715516
20010521 57.65 62.78 57.64 62.52 15813143
20010522 62.46 62.74 60.23 61.00 6974267
20010523 59.44 59.89 57.11 57.26 7033571
20010524 58.18 60.09 55.67 60.02 7754741
20010525 59.44 59.80 57.58 57.73 2847236
20010529 57.27 57.27 52.62 53.64 6046940
20010530 52.08 53.60 50.82 51.02 6200827
20010531 51.12 54.08 50.97 52.21 6801225
20010601 53.04 53.92 50.01 51.97 4672887
20010604 52.39 52.89 49.71 50.18 4381778
20010605 50.60 53.37 50.36 52.30 6746575
20010606 52.81 53.52 49.71 49.98 6231129
20010607 49.99 54.98 49.53 54.29 6535548
20010608 54.16 54.16 51.38 51.43 5323714
20010611 51.16 51.75 48.08 49.82 3786899
20010612 48.42 54.33 47.83 53.55 9170350
20010613 53.85 53.85 49.83 49.91 10517457
20010614 48.97 49.21 45.80 46.30 7678987
20010615 45.64 47.27 44.24 46.30 9114942
20010618 46.42 49.20 45.37 46.63 6720819
20010619 48.88 49.95 44.91 45.41 7987952
20010620 45.17 52.30 45.17 52.08 12131432
20010621 52.26 55.01 51.50 54.18 8668323
20010622 52.75 55.59 52.49 54.08 7853003
20010625 54.47 55.91 54.01 55.51 6557084
20010626 54.01 54.33 50.82 52.38 10167478
20010627 52.86 54.20 51.34 52.94 6369108
20010628 53.78 55.31 51.45 52.10 7671629
20010629 52.47 55.45 51.16 55.45 6023673
20010702 54.04 58.42 53.70 55.91 8317695
20010703 52.99 54.41 52.12 54.16 6246496
20010705 53.18 53.67 49.95 50.00 4739333
20010706 49.02 49.16 47.04 47.30 5985364
20010709 48.12 48.90 45.74 47.40 7419912
20010710 50.14 51.91 48.56 48.93 11697042
20010711 48.61 49.46 44.96 46.43 9098817
20010712 49.63 52.53 48.57 52.02 7987519
20010713 50.36 51.79 48.97 50.34 7361257
20010716 49.99 52.12 47.91 48.33 5886993
20010717 48.25 51.75 46.20 51.65 7235074
20010718 49.19 49.44 44.68 46.08 14198194
20010719 47.04 47.75 38.02 42.08 19475916
20010720 40.70 41.89 38.58 39.69 13960870
20010723 41.21 42.60 39.00 39.64 7447075
20010724 39.83 41.58 38.76 40.99 8030482
20010725 41.00 44.19 40.84 43.65 9787522
20010726 43.65 44.96 40.88 43.59 12734535
20010727 49.34 51.10 48.52 49.99 19083622
20010730 50.54 52.53 48.56 51.13 9393173
20010731 51.88 52.38 49.91 50.46 7372187
20010801 51.61 52.19 50.73 51.69 4885428
20010802 52.67 53.53 50.04 51.70 4935101
20010803 51.34 51.47 49.71 50.08 2971579
20010806 49.88 50.68 48.87 49.20 2818017
20010807 49.09 51.42 49.08 50.59 4208087
20010808 50.33 51.14 47.82 47.94 6755340
20010809 48.33 48.51 46.16 46.80 5607139
20010810 46.76 47.27 44.46 45.60 5498379
20010813 46.05 46.30 43.89 45.84 5327610
20010814 46.39 47.98 45.19 45.26 4888783
20010815 44.99 45.40 41.91 42.57 6317704
20010816 41.97 44.31 41.40 44.03 5629216
20010817 42.60 44.11 42.51 43.11 4402881
20010820 42.76 43.10 38.67 41.10 10493649
20010821 41.58 42.22 39.78 39.92 6240111
20010822 40.98 41.43 39.57 40.72 6235133
20010823 40.90 41.81 40.33 40.67 5138336
20010824 41.26 43.54 41.23 43.44 4686306
20010827 43.06 45.27 42.66 44.07 3894577
20010828 43.95 44.53 41.09 41.25 6159380
20010829 41.68 42.02 35.65 35.75 12363128
20010830 36.38 37.66 35.62 36.72 14060215
20010831 37.02 38.63 36.28 37.93 7412445
20010904 37.96 38.27 35.35 35.52 6544747
20010905 35.74 36.13 31.11 33.68 18912960
20010906 32.71 33.40 30.06 31.57 18509196
20010907 31.80 35.80 31.78 35.62 18336696
20010910 35.69 37.44 35.56 37.04 14121359
20010917 35.59 39.54 34.98 36.87 19431004
20010918 37.55 38.81 35.12 37.26 11104652
20010919 37.89 39.90 35.00 39.64 14248840
20010920 38.58 39.46 36.82 36.95 10335542
20010921 34.98 37.14 34.88 35.39 13803845
20010924 36.08 37.07 33.53 36.83 25257828
20010925 37.08 39.46 37.05 39.01 17290328
20010926 39.63 39.84 35.02 35.07 14632151
20010927 34.74 37.57 33.59 36.51 19295948
20010928 37.07 39.09 36.77 38.72 15130282
20011001 37.61 39.79 36.87 39.04 12029815
20011002 39.12 40.94 37.96 39.22 15189803
20011003 38.76 42.75 37.56 42.66 16417544
20011004 43.54 46.02 43.11 43.69 15957615
20011005 42.98 44.03 41.96 43.25 10998706
20011008 42.67 45.60 42.37 44.17 7821836
20011009 44.27 44.77 41.45 41.67 8418013
20011010 41.92 43.34 41.31 43.10 8352216
20011011 44.04 47.95 43.99 47.59 16805184
20011012 47.08 47.13 43.72 45.35 15056044
20011015 44.63 46.90 44.49 46.15 8862143
20011016 46.54 47.01 44.72 45.98 9254436
20011017 47.63 47.66 41.77 41.98 10219315
20011018 42.49 44.07 41.58 43.83 9953962
20011019 43.57 43.83 42.12 43.65 8870151
20011022 43.75 45.19 42.51 43.68 8764854
20011023 44.12 45.09 42.47 43.43 8499610
20011024 43.16 46.16 42.74 45.69 12006439
20011025 45.04 49.39 44.77 49.29 18520126
20011026 43.66 43.85 39.04 39.57 52108312
20011029 40.14 40.20 36.13 36.65 18235944
20011030 35.64 38.34 35.58 36.88 20630502
20011031 37.89 37.90 35.30 35.77 16265822
20011101 36.26 36.42 33.69 34.13 18672932
20011102 34.25 35.90 33.64 35.79 18671524
20011105 36.75 38.63 36.18 37.16 12099507
20011106 37.45 38.58 36.96 38.39 10215960
20011107 38.06 39.41 36.65 38.56 15024336
20011108 39.28 41.06 37.71 38.07 14459542
20011109 38.30 39.64 37.84 39.58 7689918
20011112 39.27 41.03 37.70 40.50 8863766
20011113 41.77 42.92 41.56 42.53 11931985
20011114 42.79 43.48 41.31 43.20 10915378
20011115 42.37 43.51 40.87 41.27 9617077
20011116 41.58 42.10 40.75 41.79 6093258
20011119 41.77 43.51 41.31 42.97 8130368
20011120 41.08 41.12 37.68 38.10 20391662
20011121 37.79 37.79 35.95 36.20 14206527
20011123 36.61 37.38 36.55 36.98 3592322
20011126 37.45 38.23 35.95 36.98 12517015
20011127 36.78 37.98 35.17 36.99 15386111
20011128 36.55 37.74 35.95 36.32 9288958
20011129 36.53 37.77 34.01 34.86 17598212
20011130 35.11 35.12 32.69 34.52 17941372
20011203 34.10 35.01 32.84 33.94 12083924
20011204 34.62 35.05 34.01 34.73 12388668
20011205 35.22 37.84 35.16 37.27 14667755
20011206 37.75 40.28 37.34 39.67 12791891
20011207 39.39 39.64 38.26 39.12 7371322
20011210 38.65 39.50 38.17 38.51 5984282
20011211 38.81 39.47 37.24 37.70 6159596
20011212 39.50 39.84 37.49 39.50 10127220
20011213 38.86 40.93 38.27 38.74 13635024
20011214 38.61 39.12 37.85 37.88 5787648
20011217 38.05 39.17 38.04 38.79 6435770
20011218 39.12 40.10 38.72 39.63 5564501
20011219 38.77 40.26 37.69 38.00 8941143
20011220 37.77 37.77 35.05 35.06 12412476
20011221 35.70 36.93 35.65 36.80 10343225
20011224 36.78 36.96 35.31 35.50 2637075
20011226 35.76 36.82 35.42 35.69 3713094
20011227 36.08 36.24 35.54 35.95 4715092
20011228 36.41 37.00 35.70 35.95 3906157
20011231 36.01 36.23 34.85 35.15 6109924
20020102 35.47 35.51 33.81 35.17 7380520
20020103 35.57 36.24 33.96 34.50 9301511
20020104 35.03 35.16 32.65 33.55 19372782
20020107 33.73 33.77 30.22 31.46 28413054
20020108 30.32 33.54 30.21 33.31 27121896
20020109 33.87 34.05 32.13 32.22 15703733
20020110 33.08 35.45 32.05 34.62 18225448
20020111 34.62 35.16 32.71 33.46 10317469
20020114 33.41 34.07 32.33 32.43 10844386
20020115 31.88 33.89 31.88 32.98 10347229
20020116 32.62 33.20 30.57 30.75 12371461
20020117 31.74 32.82 31.07 32.57 9752134
20020118 31.34 31.85 30.65 31.37 8727411
20020122 33.03 33.13 31.42 31.59 10406533
20020123 32.06 34.00 31.94 33.92 10584012
20020124 34.61 34.78 33.03 33.50 13288074
20020125 29.54 32.05 29.23 32.04 35864456
20020128 32.30 32.69 30.37 30.76 11807750
20020129 31.14 31.32 29.41 29.65 11082467
20020130 29.63 29.78 28.10 29.35 10214661
20020131 29.76 29.93 28.28 28.52 7573258
20020204 28.37 28.54 26.66 26.71 7816101
20020205 26.78 26.88 24.17 24.44 13397050
20020206 24.21 24.30 19.84 22.11 41421600
20020207 21.81 23.65 21.44 22.27 18845324
20020208 23.66 25.09 23.34 25.00 16537884
20020211 24.99 25.00 23.34 23.73 14226114
20020212 23.23 24.57 22.99 24.31 12388127
20020213 24.72 25.02 23.24 23.57 7576937
20020214 24.18 25.28 23.33 23.67 14520469
20020215 24.04 24.20 23.04 23.10 10156656
20020219 22.77 22.81 21.15 21.74 7475969
20020220 21.94 22.64 21.03 22.63 13982406
20020221 22.28 22.70 20.77 20.99 7057487
20020222 21.08 22.34 20.42 21.72 7036601
20020225 22.07 22.73 20.87 22.58 7159646
20020226 22.82 23.33 22.23 22.69 5915346
20020227 23.06 24.27 23.05 23.34 8235989
20020228 23.38 23.47 21.28 21.93 6631646
20020301 22.08 24.93 22.05 24.82 8875346
20020304 25.10 27.17 23.98 26.81 8476235
20020305 25.87 27.78 25.87 27.11 7163866
20020306 26.66 26.70 25.41 26.47 7088221
20020307 26.71 27.61 25.42 25.81 5585712
20020308 26.95 29.21 26.95 29.11 9682008
20020311 28.83 30.96 28.27 30.04 8914954
20020312 28.29 28.74 27.31 27.74 9956451
20020313 27.40 29.35 27.18 27.27 10793632
20020314 27.76 28.87 27.71 28.17 7459953
20020315 28.32 28.92 27.88 28.05 5263869
20020318 28.64 29.14 27.12 27.65 5694147
20020319 27.72 28.05 26.73 26.92 8519306
20020320 25.41 25.55 23.99 24.41 21648624
20020321 24.73 26.01 24.54 25.89 9238961
20020322 25.87 26.10 25.31 25.57 5395896
20020325 25.75 26.00 24.38 24.47 5048081
20020326 24.16 25.23 23.44 23.92 6962038
20020327 23.82 24.71 23.68 24.47 6493559
20020328 25.52 25.60 24.58 24.95 4352234
20020401 24.44 25.02 24.00 24.95 4605899
20020402 24.62 24.63 23.33 23.33 4608605
20020403 23.54 24.20 23.34 23.81 6555244
20020404 22.47 23.59 21.72 22.36 11247826
20020405 22.71 22.92 22.29 22.50 6076159
20020408 21.83 23.07 21.40 23.06 6623746
20020409 23.10 23.65 21.92 22.21 5512556
20020410 22.44 22.72 20.97 21.94 6747765
20020411 21.89 22.89 21.48 22.21 4900579
20020412 22.47 23.61 21.44 23.40 6302445
20020415 23.47 24.30 22.92 23.93 4698967
20020416 24.40 24.96 24.07 24.44 5776502
20020417 24.53 25.32 23.56 24.13 7261371
20020418 23.95 24.76 22.87 22.95 7432790
20020419 22.81 23.31 22.61 22.67 4218692
20020422 22.45 22.95 20.46 20.78 10894167
20020423 20.82 21.47 19.77 19.94 6517692
20020424 18.85 19.41 15.98 16.63 27664072
20020425 16.50 16.96 14.56 16.85 22411132
20020426 11.09 11.13 8.82 9.14 95026568
20020429 8.83 9.06 7.36 7.46 37578968
20020430 7.56 8.58 7.45 8.55 25955514
20020501 8.42 8.59 8.16 8.35 13955784
20020502 8.30 8.46 7.71 7.77 15064918
20020503 7.82 8.21 7.78 8.09 7337557
20020506 8.22 8.30 7.61 7.78 7083784
20020507 7.93 8.27 7.49 8.21 12886799
20020508 8.64 9.55 8.55 9.47 14429890
20020509 8.96 9.61 8.96 9.10 11436018
20020510 8.54 9.43 8.20 9.24 14153067
20020513 9.28 9.82 9.10 9.25 10339437
20020514 9.69 9.81 9.52 9.75 7290590
20020515 9.54 10.52 9.29 10.17 9171108
20020516 10.16 10.51 9.83 10.11 3859731
20020517 10.39 10.63 10.25 10.45 3663855
20020520 10.34 10.69 10.01 10.47 3350345
20020521 10.56 10.87 8.84 9.21 14151119
20020522 8.83 9.52 8.79 9.30 7238212
20020523 9.49 9.70 9.27 9.70 4485993
20020524 9.43 9.61 9.30 9.31 3269073
20020528 9.40 9.41 9.20 9.26 3062808
20020529 9.27 9.56 8.86 9.30 4244016
20020530 9.22 9.40 9.06 9.25 3973360
20020531 9.38 9.46 8.82 8.94 2519549
20020603 8.86 9.16 8.47 8.57 3793825
20020604 8.59 9.06 8.46 8.94 4035370
20020605 8.98 9.00 8.58 8.73 2498014
20020606 8.74 8.82 8.54 8.76 2711638
20020607 8.57 8.78 8.46 8.46 4583498
20020610 8.47 8.70 8.38 8.51 2529722
20020611 8.79 8.86 8.46 8.55 3415384
20020612 8.51 8.59 8.11 8.52 5323714
20020613 8.52 8.71 8.23 8.43 2049880
20020614 8.32 8.43 8.18 8.39 3917411
20020617 8.44 8.81 8.38 8.66 2205066
20020618 8.57 8.75 8.45 8.48 2107669
20020619 8.51 8.60 8.23 8.33 3092568
20020620 8.32 8.41 7.73 7.90 5423925
20020621 7.93 7.93 7.20 7.21 6809991
20020624 7.03 7.85 6.47 7.72 12272441
20020625 7.85 7.95 6.92 7.07 3183039
20020626 6.63 6.93 6.28 6.84 6131784
20020627 6.97 7.02 6.28 6.82 4575381
20020628 6.72 6.94 6.58 6.64 3908537
20020701 6.47 6.65 6.27 6.39 4185686
20020702 6.29 6.30 5.34 5.39 6880549
20020703 5.32 5.44 4.99 5.31 5661898
20020705 5.42 5.68 5.38 5.67 2562837
20020708 5.67 5.87 5.28 5.32 4976657
20020709 5.17 5.29 4.25 4.46 12496887
20020710 4.58 4.71 4.48 4.61 8888657
20020711 4.81 5.54 4.78 5.49 15252894
20020712 5.71 5.77 5.45 5.58 8731415
20020715 5.56 6.26 5.43 6.16 7569037
20020716 6.14 7.07 6.02 6.80 9195240
20020717 7.15 7.50 6.11 6.66 6356554
20020718 6.68 6.93 6.55 6.75 3320909
20020719 6.61 6.61 6.12 6.25 3462568
20020722 6.22 6.22 5.33 5.42 7109324
20020723 5.59 5.64 4.99 5.13 4724182
20020724 4.97 5.44 4.75 5.42 4682302
20020725 5.22 5.62 4.72 4.85 5620017
20020726 5.15 6.34 5.15 6.19 11180297
20020729 6.70 6.91 5.79 6.04 8775352
20020730 5.91 6.14 5.59 5.99 4600813
20020731 5.81 6.18 5.64 5.91 3297967
20020801 5.84 6.10 5.67 5.67 4054741
20020802 5.66 5.68 5.22 5.49 3181957
20020805 5.46 5.49 5.17 5.18 1524694
20020806 5.41 5.91 5.35 5.90 2733606
20020807 5.58 5.68 5.04 5.30 7351409
20020808 5.24 5.63 5.06 5.52 2888034
20020809 5.40 5.49 5.17 5.21 1273627
20020812 5.16 5.31 5.05 5.29 1941661
20020813 5.29 5.36 4.70 4.70 2027695
20020814 4.85 5.39 4.76 5.33 2159506
20020815 5.32 5.64 4.90 5.60 4782512
20020816 5.36 5.77 5.31 5.63 2859032
20020819 5.66 6.39 5.58 6.24 14264099
20020820 6.12 6.26 5.79 5.91 5232810
20020821 6.24 7.10 6.01 6.91 10311625
20020822 7.08 8.12 6.91 8.12 12168010
20020823 7.95 8.00 7.23 7.47 6303202
20020826 7.61 7.67 7.21 7.48 4979254
20020827 7.43 7.50 6.93 7.01 10765603
20020828 6.90 7.07 6.55 6.56 3342770
20020829 6.46 6.93 6.44 6.75 4394331
20020830 6.63 7.01 6.47 6.63 2319886
20020903 6.51 6.73 6.02 6.03 2831436
20020904 6.04 6.89 6.03 6.56 3554878
20020905 6.27 6.79 6.24 6.39 5063232
20020906 6.72 6.84 6.47 6.64 2453536
20020909 6.51 6.88 6.36 6.75 2301489
20020910 6.78 7.07 6.58 6.91 4344876
20020911 6.98 7.30 6.96 7.09 2759146
20020912 6.89 7.16 6.80 6.80 1732907
20020913 6.79 7.16 6.72 7.00 2582208
20020916 7.02 7.10 6.52 6.67 3223080
20020917 6.84 6.90 6.30 6.30 2429403
20020918 6.28 6.51 6.01 6.39 2374536
20020919 6.16 6.31 5.77 5.81 2325189
20020920 5.90 6.15 5.66 5.89 2842150
20020923 5.76 5.83 5.41 5.55 2599631
20020924 5.54 5.87 5.50 5.59 3836247
20020925 5.70 5.80 5.41 5.58 3313334
20020926 5.68 5.78 5.30 5.33 3055665
20020927 5.26 5.42 5.13 5.14 1995121
20020930 5.06 5.07 4.63 4.67 4731000
20021001 4.79 4.85 4.44 4.81 6406551
20021002 4.76 4.85 4.44 4.47 4201702
20021003 4.54 4.67 4.43 4.54 4300073
20021004 4.62 4.63 4.20 4.20 2435031
20021007 4.28 4.36 3.94 3.98 3851290
20021008 4.12 4.14 3.76 3.82 3636584
20021009 3.79 4.06 3.62 3.96 5568397
20021010 4.01 4.48 3.83 4.28 4747558
20021011 4.44 4.96 4.39 4.94 8629689
20021014 4.75 4.94 4.56 4.82 2612076
20021015 5.39 5.71 5.08 5.71 6500052
20021016 5.28 5.91 5.27 5.88 6554919
20021017 6.39 6.42 5.97 6.23 4601570
20021018 6.16 6.37 5.91 6.25 2533834
20021021 6.10 6.62 6.01 6.39 3206089
20021022 6.38 6.75 6.23 6.50 3682144
20021023 6.47 6.87 6.08 6.86 3433240
20021024 6.86 7.17 6.51 6.85 5743387
20021025 6.61 7.82 6.47 7.51 6806311
20021028 7.72 7.72 7.34 7.49 4941377
20021029 7.46 7.49 7.12 7.35 5086823
20021030 7.42 7.60 7.25 7.39 4473115
20021031 7.42 7.61 7.36 7.44 4612068
20021101 7.50 7.76 7.36 7.63 4011994
20021104 7.87 8.24 7.67 7.93 5031091
20021105 7.84 8.65 7.76 8.48 4470842
20021106 8.61 9.42 8.56 9.41 9276837
20021107 9.11 9.19 8.31 8.48 9790768
20021108 8.41 8.99 8.02 8.05 4987046
20021111 8.05 8.27 7.31 7.33 4933045
20021112 7.49 7.95 7.31 7.70 5472948
20021113 7.65 8.02 7.39 7.75 4203001
20021114 7.87 8.21 7.77 7.85 3667859
20021115 7.83 8.01 7.61 7.93 4734680
20021118 8.09 8.58 7.68 8.52 5073404
20021119 8.44 9.06 8.35 8.45 5408341
20021120 8.49 9.05 8.46 9.04 4618128
20021121 9.22 10.16 9.19 9.79 6365969
20021122 9.57 9.96 9.35 9.57 4518026
20021125 9.63 10.19 9.62 9.77 5272960
20021126 9.62 9.73 9.19 9.21 3479342
20021127 9.29 9.82 9.29 9.33 4317388
20021129 9.48 9.79 9.48 9.71 2000208
20021202 9.96 10.13 9.06 9.08 7024589
20021203 9.01 9.13 8.22 8.33 6159812
20021204 8.10 8.59 7.85 8.16 4476145
20021205 8.39 9.07 8.37 8.51 7039198
20021206 8.32 8.71 8.24 8.33 5146668
20021209 8.24 8.28 7.83 7.86 4001822
20021210 7.99 8.49 7.97 8.27 4748532
20021211 8.26 8.57 8.18 8.46 4368143
20021212 8.50 8.77 8.32 8.49 5581058
20021213 8.44 8.46 8.08 8.14 2895718
20021216 8.39 8.52 8.10 8.46 3034021
20021217 8.54 8.76 8.32 8.58 2771266
20021218 8.33 8.45 7.85 7.97 3671430
20021219 7.96 8.40 7.78 7.85 3905074
20021220 7.81 8.14 7.66 7.70 4198780
20021223 7.71 8.31 7.71 8.05 3557259
20021224 8.02 8.30 7.85 7.85 1341155
20021226 7.87 8.36 7.86 7.89 2534484
20021227 7.88 8.17 7.77 7.78 2432325
20021230 7.89 7.95 7.36 7.40 4043811
20021231 7.41 7.60 7.32 7.41 4936399
20030102 7.62 8.18 7.39 7.84 7520122
20030103 7.95 8.08 7.72 7.90 3405969
20030106 7.98 8.22 7.94 8.10 5480415
20030107 8.18 9.10 8.14 8.88 11658191
20030108 9.37 9.47 8.78 8.92 11379203
20030109 9.10 9.83 9.05 9.79 8551880
20030110 9.41 10.04 9.40 9.67 7043202
20030113 10.23 10.36 9.33 9.51 8133723
20030114 9.60 9.83 9.36 9.74 3748698
20030115 9.85 9.93 9.63 9.76 3832676
20030116 9.78 9.92 9.24 9.31 4738359
20030117 9.15 9.17 8.55 8.65 10198537
20030121 8.78 9.03 8.43 8.96 4990184
20030122 8.93 9.45 8.92 9.32 7863284
20030123 9.67 9.74 9.33 9.70 7697926
20030124 8.90 9.06 7.90 8.26 13883061
20030127 8.15 8.43 7.85 7.89 5855393
20030128 8.00 8.24 7.87 8.20 4702647
20030129 8.09 8.14 7.83 8.08 2650386
20030130 8.13 8.21 7.62 7.64 3092892
20030131 7.58 7.81 7.40 7.62 2740208
20030203 7.60 7.98 7.60 7.75 3727487
20030204 7.61 7.67 7.37 7.49 4082120
20030205 7.58 7.67 7.29 7.34 2772240
20030206 7.32 7.42 7.17 7.31 2514463
20030207 7.45 7.46 6.97 7.12 2556019
20030210 7.16 7.34 7.07 7.13 2287745
20030211 6.99 7.32 6.99 7.07 4204732
20030212 7.08 7.13 6.65 6.67 5371763
20030213 6.70 6.87 6.58 6.75 3392658
20030214 6.74 6.78 6.46 6.61 5607464
20030218 6.68 6.93 6.60 6.82 5691009
20030219 6.93 7.12 6.70 6.98 5997376
20030220 7.12 7.19 6.89 6.90 2524095
20030221 6.92 7.21 6.75 7.16 3027204
20030224 7.07 7.16 6.70 6.74 2547686
20030225 6.96 6.98 6.05 6.76 8196923
20030226 6.69 6.87 6.53 6.55 3231845
20030227 6.63 6.91 6.58 6.87 3855077
20030228 6.85 7.16 6.68 7.12 4872767
20030303 7.23 7.40 7.02 7.07 3635393
20030304 7.15 7.16 6.80 6.87 2323782
20030305 6.88 7.01 6.84 6.97 2045659
20030306 6.93 7.16 6.84 7.10 3381728
20030307 7.03 7.23 6.93 7.00 3202518
20030310 6.89 7.07 6.82 6.87 2185803
20030311 6.84 6.92 6.66 6.70 1825975
20030312 6.67 6.79 6.47 6.67 3651518
20030313 6.79 7.38 6.71 7.31 4850149
20030314 7.38 7.65 7.19 7.45 5300772
20030317 7.37 7.97 7.29 7.90 3583665
20030318 7.93 8.24 7.80 8.22 3517218
20030319 8.23 8.24 7.80 8.06 3102091
20030320 8.02 8.37 7.73 8.18 4542267
20030321 8.46 8.48 8.06 8.31 3527391
20030324 7.85 8.06 7.39 7.85 2261231
20030325 7.94 8.09 7.86 8.05 2482214
20030326 7.98 8.48 7.87 8.42 3518625
20030327 8.27 8.41 8.16 8.33 2929049
20030328 8.22 8.31 8.09 8.25 2708932
20030331 7.99 8.19 7.83 8.08 2196408
20030401 8.22 8.23 7.94 7.97 3293097
20030402 8.26 8.74 8.04 8.70 2970064
20030403 8.67 9.14 8.67 8.91 4282109
20030404 8.98 9.00 8.46 8.70 4464349
20030407 9.22 9.23 8.56 8.63 3097329
20030408 8.63 8.76 8.55 8.71 2241752
20030409 8.65 8.75 8.46 8.48 3143214
20030410 8.46 8.61 8.41 8.48 1007733
20030411 8.70 8.71 8.34 8.51 1530213
20030414 8.51 8.93 8.46 8.83 1915256
20030415 8.84 9.20 8.72 9.08 2992574
20030416 9.20 9.57 9.19 9.43 6552322
20030417 9.44 9.57 9.24 9.55 3656171
20030421 9.61 9.61 9.36 9.43 2150415
20030422 9.36 9.83 9.30 9.83 3626195
20030423 9.89 10.16 9.61 9.92 4387514
20030424 9.88 10.27 9.31 9.36 8549824
20030425 10.03 10.57 9.72 10.04 11378879
20030428 9.98 10.49 9.73 10.41 6135571
20030429 10.45 11.37 10.41 11.00 8727411
20030430 11.09 11.55 11.01 11.47 7457788
20030501 11.24 11.31 10.35 10.72 10526439
20030502 10.83 11.12 10.55 11.05 5707891
20030505 11.25 11.33 10.88 11.18 4350395
20030506 11.15 11.50 11.01 11.35 4044785
20030507 11.32 11.32 10.79 10.81 5044510
20030508 10.66 10.82 10.53 10.56 3697727
20030509 10.69 10.96 10.47 10.88 3022550
20030512 10.85 11.25 10.73 11.09 4954472
20030513 11.07 11.67 10.95 11.64 6119447
20030514 11.50 12.01 11.49 11.80 5392217
20030515 11.98 12.36 11.78 12.25 7824542
20030516 12.34 12.47 12.01 12.47 6312617
20030519 12.30 12.57 11.60 11.80 7524126
20030520 11.65 11.77 11.28 11.49 5507362
20030521 11.69 12.20 11.58 12.09 7849973
20030522 12.20 12.41 12.09 12.20 5152512
20030523 12.23 12.74 12.04 12.66 4549517
20030527 12.47 13.42 12.39 13.31 6164791
20030528 13.44 13.49 12.99 13.25 5472407
20030529 13.38 13.69 13.17 13.56 4890515
20030530 13.67 13.86 13.45 13.84 4311652
20030602 14.05 14.33 13.54 13.67 6058195
20030603 13.77 14.97 13.40 14.60 13662186
20030604 14.66 14.78 14.22 14.54 6940178
20030605 14.41 14.50 13.81 14.12 6082869
20030606 14.48 14.78 13.72 13.79 4179734
20030609 13.76 13.87 12.96 13.21 3927692
20030610 13.15 13.82 13.05 13.16 2538921
20030611 13.21 13.26 12.71 13.14 4987262
20030612 13.26 13.53 13.03 13.28 6008739
20030613 13.35 13.42 12.63 12.99 3856159
20030616 13.17 13.81 13.04 13.80 5821521
20030617 14.13 14.56 13.91 14.09 5724124
20030618 14.08 14.42 13.81 14.02 2964437
20030619 13.91 14.16 13.22 13.32 3567648
20030620 13.32 13.78 12.79 12.91 5143963
20030623 12.86 12.94 11.98 12.38 5261056
20030624 12.24 12.58 11.97 11.98 4282109
20030625 12.12 12.71 12.11 12.50 5713843
20030626 12.63 13.26 12.45 13.14 5409207
20030627 13.22 13.63 12.86 12.89 3189856
20030630 13.08 13.08 12.68 12.74 2243916
20030701 12.47 13.20 12.35 13.15 4071731
20030702 13.05 13.24 12.84 13.14 3762983
20030703 13.05 13.37 12.80 13.21 1949561
20030707 13.26 13.78 13.07 13.75 4169561
20030708 13.58 14.77 13.57 14.64 9072520
20030709 14.60 14.88 14.25 14.42 7545878
20030710 14.12 14.14 13.18 13.31 5256619
20030711 13.37 13.55 13.19 13.28 3812547
20030714 13.49 14.41 13.49 14.13 5418189
20030715 14.31 14.37 13.69 13.97 3521439
20030716 14.11 14.17 13.04 13.07 4613474
20030717 12.97 13.04 12.38 12.42 4560556
20030718 12.68 12.76 12.12 12.47 3047116
20030721 12.42 12.47 11.85 12.01 4813355
20030722 12.08 12.28 11.74 11.83 4358403
20030723 12.06 12.29 11.78 11.98 2807736
20030724 12.27 12.34 11.47 11.62 4949169
20030725 11.42 11.78 10.65 11.51 9917060
20030728 11.35 12.27 11.18 11.90 4902635
20030729 11.98 12.34 11.60 12.21 4627543
20030730 12.01 12.31 11.89 11.94 2716832
20030731 12.28 12.61 12.23 12.35 4673211
20030801 12.02 12.47 11.92 11.96 3666885
20030804 11.94 11.98 11.28 11.65 3964811
20030805 11.69 12.31 11.55 11.99 4003662
20030806 11.79 11.94 11.39 11.56 3647730
20030807 11.53 11.87 11.46 11.47 2851024
20030808 11.56 11.69 11.41 11.54 1958652
20030811 11.50 11.93 11.50 11.90 1877920
20030812 11.89 12.47 11.79 12.40 2703197
20030813 12.45 12.88 12.35 12.80 3620243
20030814 12.75 12.80 12.07 12.34 3125142
20030815 12.26 12.94 12.08 12.47 800061
20030818 12.53 12.83 12.34 12.79 2396505
20030819 12.80 13.18 12.46 13.09 3125250
20030820 12.93 13.43 12.66 13.39 2507754
20030821 13.45 13.68 12.94 13.15 3509535
20030822 13.44 13.44 12.92 13.14 2817800
20030825 13.03 13.12 12.81 13.01 1370591
20030826 12.88 13.13 12.64 13.08 1962115
20030827 13.08 13.44 12.94 13.44 2252141
20030828 13.55 13.86 13.07 13.84 3119190
20030829 13.81 14.02 13.62 13.84 1961249
20030902 13.99 14.32 13.90 14.17 3966110
20030903 14.20 14.46 13.57 13.75 5429119
20030904 13.83 14.21 13.74 14.05 3380105
20030905 13.79 14.37 13.79 14.20 3592322
20030908 14.29 14.92 14.22 14.85 4717689
20030909 14.78 15.52 14.42 14.59 8316288
20030910 14.49 14.55 13.95 14.18 3774454
20030911 14.22 14.74 13.97 14.69 3796747
20030912 14.09 14.11 13.66 13.93 5494051
20030915 13.68 14.31 13.68 14.08 4862486
20030916 14.12 14.64 14.06 14.61 4410023
20030917 14.61 14.88 14.29 14.51 3090836
20030918 14.35 14.72 14.10 14.64 3243641
20030919 14.71 14.80 13.88 14.17 4109932
20030922 13.77 14.14 13.44 13.58 3072114
20030923 13.63 13.86 13.06 13.57 3327727
20030924 13.57 13.62 12.65 12.68 3599465
20030925 12.77 12.84 12.04 12.20 4832293
20030926 12.10 12.22 11.79 11.90 3768719
20030929 12.09 12.70 11.95 12.43 3725539
20030930 12.41 12.67 12.14 12.44 2838470
20031001 12.53 12.60 12.24 12.54 2635235
20031002 12.53 12.72 12.15 12.61 3342120
20031003 12.84 13.15 12.59 12.92 5090070
20031006 12.91 13.15 12.85 13.06 2573875
20031007 12.95 13.17 12.76 13.10 2360035
20031008 13.26 13.56 13.12 13.27 2882948
20031009 13.54 13.93 13.33 13.48 4466513
20031010 13.78 13.84 13.12 13.61 1868830
20031013 13.69 13.91 13.41 13.72 2732091
20031014 13.66 13.86 13.48 13.83 1505864
20031015 13.95 13.98 13.58 13.68 1938956
20031016 13.98 14.35 13.73 14.29 4340222
20031017 14.42 14.78 13.98 14.02 4418031
20031020 14.05 14.14 13.67 13.95 2492062
20031021 14.00 14.68 13.94 14.47 3214639
20031022 14.43 14.49 13.73 13.80 3040406
20031023 13.89 13.93 13.42 13.52 3919035
20031024 13.02 13.33 12.54 13.33 4090453
20031027 13.60 14.32 13.54 14.12 4291957
20031028 14.36 14.84 13.93 14.84 4595943
20031029 14.54 14.82 14.47 14.66 2550608
20031030 14.94 14.97 14.51 14.69 3318312
20031031 14.70 14.90 14.37 14.69 1772082
20031103 14.67 15.84 14.66 15.76 5217119
20031104 15.76 16.22 15.34 15.49 4349204
20031105 15.50 16.07 15.44 15.94 3509643
20031106 16.08 16.17 15.34 15.63 3238663
20031107 15.68 16.17 15.62 15.77 3446227
20031110 15.71 16.17 15.30 15.40 2989002
20031111 15.25 15.48 15.03 15.25 1737452
20031112 15.36 15.91 15.26 15.83 3483129
20031113 15.87 16.14 15.53 15.57 4026063
20031114 15.63 15.97 14.91 14.91 2567599
20031117 14.87 14.88 14.16 14.46 4540427
20031118 14.75 14.78 13.74 13.81 3392334
20031119 14.18 14.38 13.96 14.25 4292281
20031120 14.06 14.55 13.90 14.26 3281842
20031121 14.27 14.51 13.94 14.24 2353542
20031124 14.37 15.15 14.29 15.05 2556236
20031125 15.01 15.25 14.80 14.89 1747192
20031126 15.02 15.13 14.34 14.74 2621383
20031128 14.59 15.00 14.56 14.98 967909
20031201 15.06 15.25 14.75 15.18 2624630
20031202 15.22 15.53 15.03 15.24 3005668
20031203 15.43 15.68 14.97 15.03 2519982
20031204 15.03 15.19 14.55 14.99 2342720
20031205 14.73 14.98 14.38 14.66 1818833
20031208 14.52 14.81 14.15 14.57 1899023
20031209 14.77 14.88 14.14 14.30 1853030
20031210 14.12 14.39 13.83 14.11 2588268
20031211 14.10 14.76 14.05 14.64 2578745
20031212 14.75 15.00 14.46 14.65 2220866
20031215 15.01 15.02 14.29 14.33 2097713
20031216 14.25 14.52 14.00 14.36 1517985
20031217 14.38 14.39 13.81 14.16 1666569
20031218 14.21 14.67 14.17 14.65 2420854
20031219 14.61 14.78 14.32 14.69 3070167
20031222 14.69 14.83 14.40 14.54 1440067
20031223 14.37 15.02 14.37 14.88 1842425
20031224 14.84 15.17 14.64 15.04 1338017
20031226 15.03 15.10 14.81 14.88 435472
20031229 14.84 15.39 14.79 15.35 1632480
20031230 15.34 15.38 15.03 15.15 994963
20031231 15.16 15.21 14.91 15.06 1467122
20040102 15.15 15.49 15.09 15.10 1538763
20040105 15.41 15.87 15.17 15.80 2885112
20040106 15.80 16.63 15.64 16.54 3948578
20040107 16.43 16.54 15.96 16.25 2881000
20040108 16.53 17.05 16.12 16.98 4024223
20040109 16.73 17.39 16.53 16.61 3420795
20040112 16.69 17.31 16.53 17.31 4234601
20040113 18.64 18.64 17.47 18.19 11801473
20040114 18.32 18.38 17.63 18.19 6085358
20040115 18.05 18.43 17.73 17.90 4837271
20040116 18.23 18.37 17.70 18.22 3523711
20040120 18.69 19.49 18.36 19.34 6394864
20040121 19.01 19.18 18.26 18.39 4957394
20040122 18.33 18.51 17.65 17.74 3406402
20040123 17.73 17.86 17.52 17.68 2481565
20040126 17.60 18.13 17.30 18.03 4198023
20040127 18.20 18.36 17.28 17.33 3467438
20040128 17.46 17.84 17.05 17.21 5037800
20040129 17.28 17.39 16.06 16.41 6394106
20040130 15.56 16.58 15.52 16.15 8893418
20040202 16.12 16.94 16.04 16.27 4745610
20040203 16.40 16.63 16.22 16.31 2042846
20040204 16.22 16.41 15.90 16.01 2161995
20040205 16.19 16.61 15.83 16.44 3812655
20040206 16.54 16.86 16.16 16.81 3371015
20040209 16.86 17.34 16.78 17.00 2656013
20040210 16.97 17.21 16.63 17.05 1641571
20040211 17.00 17.43 16.86 17.43 2019038
20040212 17.47 17.56 16.88 16.94 2163943
20040213 16.96 17.25 16.37 16.50 1528915
20040217 16.79 16.97 16.38 16.79 2947338
20040218 16.71 16.87 16.44 16.54 1449049
20040219 16.79 17.17 16.53 16.63 3114103
20040220 16.82 16.95 16.65 16.87 2682094
20040223 16.91 16.99 16.09 16.23 2806113
20040224 16.18 16.52 15.94 16.12 1999234
20040225 16.09 16.63 16.03 16.43 2040357
20040226 16.58 16.62 16.33 16.58 2536323
20040227 16.45 16.59 15.95 16.09 3473931
20040301 16.26 16.36 15.85 16.10 3260956
20040302 15.81 16.63 15.76 16.04 3229681
20040303 16.09 16.09 15.71 15.76 2422369
20040304 15.76 16.13 15.71 16.03 1737344
20040305 15.82 16.17 15.73 15.74 1644925
20040308 15.87 15.99 15.31 15.40 2074121
20040309 16.04 16.11 15.17 15.29 3211067
20040310 15.25 15.45 14.60 14.61 4355373
20040311 14.45 15.08 14.32 14.67 2931105
20040312 14.79 15.15 14.74 14.97 1653799
20040315 14.85 14.90 14.22 14.23 2657096
20040316 14.42 14.73 14.29 14.38 2828622
20040317 14.59 14.88 14.45 14.82 1675335
20040318 14.67 14.80 14.27 14.56 1680638
20040319 14.68 14.99 14.41 14.46 1596335
20040322 14.23 14.26 13.89 14.05 2742480
20040323 14.16 14.36 13.81 13.90 1626420
20040324 14.08 14.30 13.89 14.07 1491255
20040325 14.23 14.94 14.23 14.81 2195001
20040326 14.73 15.19 14.69 15.03 2185153
20040329 15.15 15.39 14.98 15.08 1843615
20040330 15.02 15.56 14.87 15.51 1485411
20040331 15.41 15.57 15.17 15.33 1329468
20040401 15.26 15.47 15.05 15.15 3048956
20040402 15.38 16.22 15.38 16.11 4014375
20040405 16.01 16.48 15.83 16.39 2257768
20040406 16.23 16.23 15.74 15.92 2267724
20040407 15.97 15.99 15.63 15.74 2610778
20040408 16.03 16.08 15.80 15.98 1432600
20040412 15.98 16.08 15.81 15.94 1772299
20040413 15.91 16.00 15.18 15.28 1820023
20040414 15.29 15.64 14.99 15.18 3057180
20040415 15.27 15.31 14.88 15.01 2333413
20040416 14.88 15.08 14.67 14.73 2417607
20040419 14.75 15.25 14.73 15.19 2635452
20040420 15.20 15.68 14.37 14.37 4154086
20040421 14.42 14.70 14.06 14.64 4799503
20040422 14.68 15.09 14.55 14.90 3504448
20040423 15.58 16.00 15.56 15.93 5098186
20040426 16.03 16.28 15.88 15.95 4370199
20040427 16.07 16.28 15.78 15.88 3180983
20040428 15.81 16.22 15.65 16.06 4690093
20040429 15.82 16.09 15.54 15.73 2523878
20040430 15.62 15.80 14.87 14.98 2548011
20040503 14.93 15.74 14.90 15.59 3702489
20040504 15.48 15.76 15.33 15.58 2711962
20040505 15.66 16.19 15.42 16.08 3210526
20040506 15.66 16.39 15.66 16.24 4317388
20040507 16.36 16.82 16.26 16.36 4192287
20040510 16.26 16.27 15.39 15.62 4177569
20040511 15.84 16.62 15.76 16.59 5163659
20040512 16.63 16.85 16.00 16.83 3691667
20040513 16.61 17.37 16.49 17.07 4415326
20040514 16.96 17.22 16.44 16.49 2688587
20040517 16.40 16.90 16.24 16.61 4108850
20040518 16.66 16.75 15.92 16.05 4155060
20040519 16.32 17.20 16.27 16.54 4399526
20040520 16.54 16.77 16.32 16.32 1800436
20040521 16.44 16.71 16.20 16.40 2801892
20040524 16.66 17.00 16.61 16.96 2634586
20040525 16.85 17.27 16.78 17.22 3821962
20040526 17.12 17.40 16.96 17.17 4254080
20040527 17.22 17.28 16.68 16.76 3538537
20040528 16.71 16.85 16.54 16.76 2550825
20040601 16.59 16.69 16.28 16.57 3131743
20040602 16.56 16.80 16.43 16.67 2837604
20040603 16.57 16.68 15.99 16.10 3057830
20040604 16.20 16.48 16.06 16.17 1868505
20040607 16.24 16.59 16.23 16.48 1736478
20040608 16.49 16.75 16.22 16.33 2429511
20040609 16.19 16.44 16.05 16.10 1923480
20040610 16.11 16.37 16.09 16.27 1732474
20040614 16.11 16.28 15.74 15.82 2182556
20040615 16.01 16.63 16.01 16.36 2747025
20040616 16.21 16.55 16.15 16.23 1336285
20040617 16.27 16.51 16.03 16.42 2117192
20040618 16.33 16.75 16.32 16.60 2228441
20040621 16.61 16.71 16.03 16.07 1505107
20040622 16.12 16.32 15.89 16.25 3125142
20040623 16.30 16.95 16.27 16.95 3702705
20040624 16.91 17.54 16.89 17.48 3959508
20040625 17.49 18.01 17.40 17.90 5114852
20040628 17.92 18.03 17.53 17.84 2828947
20040629 17.81 18.07 17.68 17.83 1903893
20040630 17.78 18.44 17.67 18.39 2114919
20040701 18.20 18.30 17.60 17.78 3620675
20040702 17.82 17.85 16.92 17.19 2447800
20040706 17.09 17.11 16.17 16.55 4978929
20040707 16.40 16.54 15.85 16.37 4585229
20040708 16.34 16.35 15.80 15.89 2767262
20040709 16.08 16.84 16.08 16.50 3587560
20040712 16.43 16.55 16.08 16.38 1508461
20040713 16.48 16.54 16.03 16.14 1767213
20040714 15.86 16.33 15.76 15.89 2018388
20040715 15.92 16.47 15.82 16.00 2331465
20040716 16.16 16.36 15.66 15.66 1774571
20040719 15.75 16.11 15.02 15.59 3271886
20040720 15.62 16.50 15.58 16.37 4565101
20040721 16.33 16.59 16.09 16.17 4443246
20040722 16.09 16.68 16.00 16.61 3257818
20040723 16.00 16.12 15.20 15.80 5946838
20040726 15.89 15.94 15.38 15.58 2577122
20040727 15.71 16.50 15.61 16.34 3450880
20040728 16.25 16.40 15.71 16.14 1811041
20040729 16.24 16.54 15.95 16.25 2411222
20040730 16.00 16.26 15.93 16.18 1789722
20040802 15.76 16.35 15.64 16.27 2725923
20040803 16.26 16.47 15.71 15.71 1886145
20040804 15.81 15.92 15.56 15.77 1709099
20040805 15.80 15.98 15.59 15.59 2952100
20040806 15.59 15.64 15.04 15.19 2595086
20040809 15.15 15.53 15.10 15.29 2183530
20040810 15.39 15.77 15.33 15.74 1732150
20040811 15.49 15.74 14.98 15.63 2596601
20040812 15.48 15.56 15.26 15.41 2695189
20040813 15.48 15.51 15.08 15.32 1840585
20040816 15.33 16.05 15.33 15.64 4010804
20040817 15.67 15.80 15.25 15.27 2563378
20040818 15.26 15.87 15.16 15.87 1801301
20040819 15.79 15.88 15.51 15.63 1163676
20040820 15.65 16.08 15.43 15.96 1475022
20040823 15.94 16.16 15.61 15.76 1535191
20040824 15.84 15.93 15.35 15.62 1117359
20040825 15.62 15.83 15.36 15.75 1289535
20040826 15.69 15.80 15.56 15.70 1272653
20040827 15.70 16.00 15.65 15.92 1126233
20040830 16.04 16.06 15.60 15.80 1254472
20040831 15.77 16.08 15.73 16.04 1882898
20040901 16.01 16.59 15.92 16.59 2979479
20040902 16.60 16.94 16.36 16.81 3778783
20040903 16.44 16.76 16.40 16.49 1679988
20040907 17.49 18.11 17.19 17.93 8485001
20040908 17.70 17.84 17.30 17.35 3262038
20040909 17.34 17.84 17.29 17.74 2269672
20040910 17.62 18.04 17.51 17.83 3534966
20040913 17.73 18.30 17.51 17.64 6368350
20040914 17.56 18.36 17.52 18.24 3544273
20040915 18.16 18.34 17.70 18.02 2995604
20040916 18.19 18.26 17.78 17.89 1882898
20040917 18.02 18.34 17.98 18.34 2800052
20040920 18.15 18.31 17.88 18.02 2037651
20040921 18.03 18.11 17.51 17.70 2766072
20040922 17.51 17.58 17.36 17.41 2038950
20040923 17.44 17.70 17.30 17.58 2098687
20040924 17.56 17.89 17.46 17.57 1874782
20040927 17.56 17.70 17.35 17.41 1941445
20040928 17.43 17.45 17.01 17.29 2011138
20040929 17.39 18.48 17.33 18.31 5522187
20040930 18.23 18.48 17.97 18.37 4629274
20041001 18.48 19.65 18.47 19.39 7175554
20041004 19.53 19.87 19.18 19.25 4392492
20041005 19.20 19.41 18.92 19.03 2723758
20041006 18.92 19.49 18.67 19.41 4987803
20041007 19.49 19.64 19.31 19.50 4008964
20041008 19.31 19.59 18.91 18.99 3286496
20041011 18.99 19.40 18.97 19.36 3485077
20041012 19.01 19.29 18.93 19.16 2237315
20041013 19.51 19.52 19.03 19.26 4197590
20041014 19.57 19.84 19.25 19.83 5429011
20041015 19.87 20.57 19.67 20.38 8097037
20041018 20.30 20.75 20.23 20.45 4514346
20041019 20.53 21.01 20.38 20.48 6844837
20041020 20.97 21.01 19.97 20.33 6641278
20041021 22.64 24.33 22.50 24.31 25325680
20041022 23.91 24.15 23.10 23.11 6684349
20041025 22.91 23.91 22.86 23.69 5954413
20041026 24.12 24.12 22.89 23.27 4698210
20041027 23.15 25.20 23.15 24.81 6596692
20041028 24.63 25.06 24.33 24.64 4031257
20041029 24.67 25.12 24.61 24.79 6788780
20041101 24.72 25.46 24.42 24.56 6273875
20041102 24.76 24.91 24.49 24.76 3652492
20041103 25.28 25.53 24.15 24.52 6675583
20041104 24.46 25.07 24.15 24.61 3754434
20041105 24.90 25.65 24.90 25.44 5403039
20041108 25.45 25.96 25.19 25.78 3128496
20041109 25.76 25.87 25.58 25.68 3135098
20041110 25.69 25.79 25.41 25.62 2859681
20041111 25.62 26.20 25.42 26.09 2567815
20041112 26.04 28.41 26.03 27.96 8526340
20041115 27.86 28.31 27.59 27.80 4549625
20041116 27.64 29.33 27.54 29.17 9508209
20041117 29.51 29.52 27.95 29.10 6723416
20041118 28.97 30.51 28.79 30.46 6326794
20041119 30.52 30.93 28.47 28.76 6960740
20041122 28.63 29.40 28.11 29.30 4202676
20041123 28.51 28.90 28.22 28.64 6659675
20041124 28.86 29.06 28.44 29.06 2891389
20041126 29.39 29.39 28.89 29.13 920076
20041129 29.42 30.43 29.25 30.39 5253264
20041130 30.22 31.32 30.00 30.40 5816326
20041201 30.72 32.32 29.87 31.90 8848832
20041202 31.80 32.11 31.32 31.64 5126864
20041203 31.60 31.94 31.31 31.59 3114644
20041206 31.59 32.32 31.50 31.76 3923904
20041207 31.86 32.31 30.28 30.44 4854694
20041208 30.29 30.91 29.96 30.30 5824226
20041209 29.65 31.64 29.20 31.20 5699450
20041210 30.75 31.71 30.48 31.02 3639722
20041213 31.42 31.90 31.09 31.90 3681170
20041214 31.90 32.28 31.70 31.94 3712986
20041215 32.24 33.35 31.76 33.23 6395513
20041216 32.74 32.97 31.34 31.42 6456440
20041217 31.86 31.93 30.84 30.84 3121679
20041220 31.08 31.47 30.58 30.68 3996195
20041221 30.74 31.04 30.24 30.87 3591456
20041222 30.85 31.19 30.42 30.82 2713802
20041223 30.86 31.05 30.53 30.67 1075586
20041227 31.14 31.61 30.62 31.28 2073688
20041228 31.37 31.96 31.28 31.68 2112972
20041229 31.84 31.88 30.98 31.32 4334162
20041230 31.47 31.74 31.07 31.14 2337634
20041231 31.01 31.34 30.95 31.05 1395481
20050103 30.78 31.11 29.22 30.09 6143580
20050104 30.09 30.22 28.11 29.08 7251415
20050105 28.43 29.26 28.16 28.31 4564451
20050106 28.18 28.69 27.99 28.26 3892521
20050107 29.00 29.92 28.53 28.60 5733322
20050110 28.48 28.83 26.95 28.49 9805161
20050111 28.97 29.30 28.09 28.13 4859456
20050112 28.30 28.31 26.91 27.66 7596633
20050113 27.75 27.76 26.14 26.39 8503506
20050114 26.83 26.88 26.48 26.79 5604975
20050118 26.23 27.42 26.23 27.14 4229298
20050119 27.31 27.34 26.10 26.28 5345791
20050120 25.83 26.67 25.64 25.73 3581825
20050121 25.98 26.75 25.89 25.99 5517859
20050124 25.92 25.99 24.89 25.03 6045533
20050125 25.36 25.78 25.04 25.22 3988619
20050126 26.30 27.44 25.66 27.06 17061878
20050127 23.79 24.25 22.96 23.53 39268044
20050128 23.90 23.98 23.42 23.65 7952132
20050131 24.16 24.44 23.74 23.88 7172848
20050201 24.06 24.22 23.53 23.58 5785267
20050202 23.90 23.95 23.32 23.66 4699617
20050203 23.66 23.79 23.22 23.38 3033913
20050204 23.37 23.84 23.11 23.80 5170801
20050207 23.75 23.89 23.24 23.46 3463001
20050208 23.39 23.89 23.30 23.47 3518733
20050209 23.50 23.73 22.69 22.75 3100684
20050210 22.86 23.23 22.66 22.78 3100468
20050211 22.70 23.71 22.62 23.54 4814329
20050214 23.70 24.48 23.64 24.44 6989634
20050215 24.52 25.63 24.52 25.07 7987411
20050216 25.00 25.60 24.89 25.45 4020544
20050217 25.29 25.97 25.05 25.05 3162585
20050218 25.19 25.45 24.99 25.23 1625771
20050222 25.09 25.46 24.63 24.72 2810766
20050223 24.92 25.32 24.26 25.13 4577113
20050224 24.56 25.61 24.41 25.61 4806537
20050225 25.65 26.07 25.61 25.96 3177844
20050228 25.90 26.23 24.65 25.34 5692740
20050301 25.82 26.08 25.64 26.05 3189315
20050302 26.02 26.29 25.84 26.17 2811524
20050303 26.19 26.85 26.13 26.59 4999058
20050304 26.66 27.26 26.57 27.07 3497306
20050307 27.30 27.72 27.20 27.49 3222430
20050308 27.46 27.86 27.31 27.37 2153554
20050309 27.36 27.49 26.75 27.07 2613159
20050310 27.16 27.19 26.31 26.80 3016815
20050311 26.84 26.95 26.24 26.28 2179201
20050314 26.40 26.68 26.10 26.60 2784361
20050315 26.61 26.85 26.28 26.52 1564627
20050316 26.21 26.34 25.22 25.86 4634794
20050317 25.60 26.05 25.49 25.91 1568306
20050318 25.79 26.01 25.39 25.61 1397104
20050321 25.57 25.76 24.86 25.00 3865033
20050322 24.92 25.14 24.51 24.64 2350728
20050323 24.64 24.97 24.50 24.58 2035812
20050324 24.56 24.77 24.31 24.39 2133750
20050328 24.32 24.51 23.93 24.09 2954914
20050329 24.55 26.37 24.52 25.37 9007373
20050330 25.38 26.39 25.38 26.39 3475446
20050331 26.51 26.57 25.65 26.52 3785168
20050401 26.72 27.26 25.49 25.80 5035636
20050404 25.66 26.29 25.50 26.02 3290716
20050405 25.86 26.34 25.73 26.21 2401266
20050406 26.24 26.59 25.80 25.86 2589242
20050407 25.88 26.61 25.87 26.44 2926560
20050408 26.60 26.71 26.06 26.39 2258526
20050411 26.65 27.21 26.52 26.77 3557584
20050412 26.66 26.94 25.50 26.66 6479058
20050413 26.56 26.84 25.68 25.68 3864059
20050414 25.70 25.88 24.48 24.72 4564343
20050415 24.47 24.51 22.84 23.41 6342702
20050418 23.42 23.55 22.94 23.17 3560398
20050419 23.27 23.38 22.78 23.10 4009397
20050420 23.53 24.70 23.48 23.72 8180149
20050421 26.54 27.25 25.48 26.95 18622826
20050422 26.80 27.54 26.65 26.80 6054407
20050425 27.02 27.77 26.96 27.50 6408824
20050426 27.26 27.93 26.60 26.72 4396821
20050427 26.06 26.11 24.92 25.79 10857481
20050428 25.54 25.73 24.83 25.00 4518675
20050429 25.15 25.47 24.03 24.44 7218950
20050502 24.49 24.70 24.14 24.49 5246554
20050503 24.48 25.39 24.35 24.97 7094606
20050504 25.13 26.13 25.09 25.88 4787707
20050505 26.02 26.04 25.48 25.86 2724624
20050506 25.97 26.38 25.83 26.20 2697569
20050509 26.13 26.23 25.51 25.86 2494226
20050510 25.76 26.15 25.48 25.63 2444987
20050511 25.69 26.18 25.28 25.97 2744753
20050512 25.97 26.35 25.63 25.90 2752869
20050513 25.98 26.41 25.64 25.93 3609204
20050516 25.96 26.57 25.79 26.56 3878344
20050517 26.40 26.92 26.09 26.91 4706543
20050518 26.94 27.86 26.94 27.68 8076691
20050519 27.64 28.13 27.27 27.74 4723641
20050520 27.60 27.73 27.28 27.65 3396879
20050523 27.59 27.81 27.46 27.52 3871202
20050524 27.40 27.56 27.10 27.36 5371872
20050525 27.32 27.59 26.86 27.26 6006250
20050526 27.55 29.07 27.40 28.78 11424006
20050527 28.92 29.09 28.67 28.96 3896525
20050531 28.83 29.94 28.73 29.77 7464390
20050601 30.00 30.07 29.57 29.94 5618394
20050602 29.99 30.37 29.75 30.19 3145811
20050603 30.21 30.83 29.94 30.44 6663895
20050606 30.29 30.43 29.77 29.94 2653741
20050607 30.03 30.31 28.84 28.91 4248669
20050608 28.78 28.91 28.28 28.46 3479883
20050609 28.41 28.66 28.14 28.48 3911676
20050610 28.79 29.10 28.41 28.57 3100360
20050613 28.68 29.57 28.52 29.13 2502559
20050614 29.11 29.56 29.07 29.36 2348564
20050615 29.50 29.73 28.77 29.56 4263711
20050616 29.57 29.92 29.57 29.92 3195376
20050617 29.94 30.46 29.73 30.45 4430909
20050620 30.01 30.30 29.47 30.20 3241152
20050621 30.03 30.70 29.93 30.38 2706227
20050622 30.28 30.31 29.58 29.65 3425882
20050623 29.63 29.80 28.66 28.74 3461594
20050624 28.68 28.97 27.99 28.16 4018271
20050627 28.01 28.17 27.42 27.68 3793717
20050628 27.86 28.11 27.44 27.47 3058695
20050629 27.55 28.20 27.07 27.22 4499737
20050630 27.71 27.79 26.50 26.58 4147593
20050701 26.84 26.88 26.23 26.36 3108801
20050705 26.20 26.82 26.09 26.32 4203325
20050706 26.34 27.67 26.34 27.26 5302287
20050707 26.75 27.57 26.70 27.51 3964919
20050708 27.72 27.93 26.99 27.74 3869146
20050711 27.72 28.64 27.70 28.31 2997768
20050712 28.20 28.49 28.08 28.27 2832518
20050713 28.15 28.41 27.10 27.68 4323881
20050714 27.97 28.05 27.11 27.35 4678947
20050715 27.34 27.35 26.39 26.50 4833267
20050718 26.43 26.46 25.66 25.88 6995478
20050719 26.08 26.69 25.98 26.60 6117715
20050720 26.54 26.91 25.79 26.80 6863667
20050721 23.37 23.41 21.67 22.61 38586592
20050722 22.94 22.98 22.56 22.82 10196589
20050725 23.01 23.93 22.78 23.83 9093623
20050726 23.97 24.15 23.91 24.02 6306232
20050727 23.49 24.21 23.33 24.13 7872916
20050728 24.11 24.42 23.98 24.33 5572185
20050729 24.47 24.52 24.03 24.31 3019953
20050801 24.51 24.51 24.15 24.34 3439950
20050802 24.27 24.60 24.27 24.40 5548160
20050803 24.27 24.38 23.57 23.70 5365270
20050804 23.66 23.70 23.18 23.44 3054258
20050805 23.39 23.50 23.05 23.05 2783387
20050808 23.10 23.25 22.44 22.50 5379772
20050809 23.01 23.04 22.59 22.90 5051328
20050810 22.92 22.95 22.16 22.26 6281234
20050811 22.32 22.37 21.58 22.10 8370830
20050812 21.81 21.90 20.88 21.61 10884102
20050815 21.52 22.51 20.92 22.04 13542280
20050816 22.28 22.55 21.95 22.10 8714641
20050817 22.18 23.11 22.15 22.99 8390634
20050818 23.00 23.20 22.73 22.79 4347040
20050819 22.82 22.95 22.20 22.26 5993372
20050822 22.22 22.29 21.36 21.42 9058885
20050823 21.41 21.89 20.47 20.57 8847750
20050824 20.56 20.57 19.77 19.87 14841122
20050825 20.05 20.23 19.46 19.63 9204980
20050826 19.54 19.91 19.54 19.72 6654589
20050829 19.78 20.46 19.73 20.11 8223977
20050830 20.44 20.61 20.15 20.25 7350111
20050831 20.38 20.80 20.02 20.14 8440306
20050901 20.21 20.34 19.87 20.02 4253972
20050902 20.19 20.28 19.94 19.96 1976508
20050906 20.14 20.96 20.01 20.96 6530245
20050907 20.97 21.85 20.50 21.84 8247461
20050908 22.08 22.18 21.22 21.30 8851538
20050909 21.28 21.47 21.11 21.20 5827256
20050912 21.25 21.45 21.10 21.19 2893554
20050913 21.25 21.25 20.94 21.06 4300506
20050914 21.11 21.19 20.53 20.60 4036127
20050915 20.67 20.84 20.14 20.30 3700757
20050916 20.30 20.46 20.03 20.35 4959991
20050919 20.33 20.50 20.15 20.28 3825101
20050920 20.44 20.61 20.25 20.35 4131360
20050921 19.58 20.31 19.29 19.80 16862972
20050922 19.68 19.85 19.39 19.77 7118306
20050923 19.69 19.91 19.47 19.78 3745235
20050926 20.02 20.47 19.96 20.38 5069941
20050927 20.49 20.79 20.05 20.06 3326861
20050928 20.15 20.15 18.92 19.22 8578718
20050929 19.15 19.25 18.75 19.09 9868578
20050930 19.30 19.96 19.22 19.75 17159168
20051003 19.84 20.38 19.77 20.33 8600362
20051004 20.24 20.38 19.28 19.30 9560803
20051005 19.32 19.38 18.64 18.80 6560655
20051006 18.80 19.08 18.19 18.56 6115335
20051007 18.58 18.85 18.18 18.43 3045601
20051010 18.53 18.67 18.21 18.52 3372097
20051011 19.44 19.53 18.64 18.68 5176537
20051012 18.68 18.68 18.05 18.05 3524036
20051013 17.99 18.19 17.57 18.14 4930555
20051014 18.60 19.25 18.34 19.12 7742079
20051017 19.08 19.48 18.88 19.48 3427613
20051018 19.41 19.56 18.90 19.05 4969514
20051019 19.04 19.63 18.86 19.63 5589716
20051020 20.78 21.02 20.20 20.33 13484491
20051021 20.59 21.05 20.57 20.77 8563243
20051024 20.93 21.11 20.78 21.11 4049763
20051025 21.15 21.72 20.93 21.08 5247312
20051026 20.93 21.54 20.93 21.36 4425715
20051027 21.25 21.43 21.02 21.04 3137695
20051028 21.24 21.33 20.84 20.97 3566025
20051031 21.12 21.98 21.02 21.84 3818716
20051101 21.81 21.97 21.52 21.68 3513214
20051102 21.49 21.84 20.42 21.72 7031731
20051103 22.01 22.01 21.28 21.53 3315607
20051104 21.48 21.73 21.34 21.58 2908812
20051107 21.48 21.86 21.44 21.79 2158532
20051108 21.62 22.13 21.58 22.05 2076069
20051109 22.08 22.57 22.01 22.48 5376633
20051110 22.44 22.62 21.99 22.36 4894302
20051111 22.39 22.45 21.83 22.08 2019038
20051114 21.97 22.09 21.67 21.96 3240286
20051115 22.01 22.07 21.11 21.30 5078491
20051116 21.37 21.38 20.79 20.91 5882231
20051117 21.12 21.12 20.62 21.02 6278961
20051118 21.17 21.45 21.03 21.35 5381287
20051121 21.20 21.79 20.93 21.51 4233086
20051122 21.37 21.48 20.99 21.02 4504931
20051123 21.08 21.11 20.55 20.70 4899497
20051125 20.66 20.74 20.40 20.53 1648929
20051128 20.50 20.59 20.37 20.37 3775645
20051129 20.43 20.88 20.41 20.43 3625329
20051130 20.51 20.70 20.42 20.54 3594378
20051201 20.76 20.99 20.57 20.95 3403264
20051202 20.99 21.04 20.51 20.81 3606932
20051205 20.97 20.97 20.68 20.79 2286013
20051206 20.85 21.25 20.74 20.97 3818391
20051207 21.04 21.38 21.02 21.06 4369008
20051208 21.13 21.23 20.66 20.94 3523603
20051209 20.88 21.52 20.87 21.30 3815794
20051212 21.55 21.65 21.07 21.31 4296935
20051213 21.67 21.91 21.42 21.53 6474945
20051214 21.48 21.72 21.33 21.48 3144946
20051215 21.60 21.70 21.32 21.47 2440658
20051216 21.64 21.66 20.86 21.15 5658327
20051219 21.34 21.35 20.79 20.80 4096189
20051220 20.93 20.96 20.61 20.77 3674785
20051221 20.78 20.84 20.43 20.59 4889324
20051222 20.61 20.61 20.38 20.50 3678572
20051223 20.33 20.49 20.16 20.38 4127247
20051227 20.55 20.65 20.30 20.32 2903726
20051228 20.29 20.53 20.14 20.17 3687122
20051229 20.27 20.32 20.10 20.24 3836680
20051230 20.18 20.33 20.06 20.24 3494709
20060103 20.32 20.32 19.42 19.92 10654462
20060104 19.82 19.90 19.46 19.50 8586293
20060105 19.47 19.94 19.44 19.67 7133565
20060106 19.73 19.89 19.17 19.37 11288300
20060109 19.25 19.98 19.22 19.95 5429552
20060110 19.94 20.25 19.75 20.22 5207596
20060111 20.30 20.46 19.99 20.24 6811073
20060112 20.24 20.37 20.00 20.21 2986622
20060113 20.14 20.16 19.90 20.14 2307657
20060117 20.01 20.38 19.87 20.37 4262629
20060118 20.10 20.47 20.08 20.36 3007183
20060119 20.49 20.77 20.41 20.70 3746426
20060120 20.61 20.70 19.96 20.15 6294653
20060123 20.24 20.28 19.78 19.84 2906432
20060124 19.84 19.99 19.44 19.65 3822287
20060125 19.65 19.82 19.32 19.53 3355756
20060126 20.59 21.48 20.24 20.99 15975146
20060127 20.14 20.96 20.04 20.84 11386779
20060130 20.90 21.36 20.79 21.29 10013374
20060131 21.58 22.13 21.54 21.95 57291232
20060201 21.74 22.31 21.67 22.09 9279759
20060202 21.87 22.03 21.65 21.79 6537821
20060203 21.60 21.69 21.26 21.52 7637431
20060206 21.52 21.98 21.46 21.85 6423217
20060207 21.69 21.91 21.57 21.87 4529172
20060208 21.85 22.16 21.72 22.08 3920009
20060209 21.90 22.19 21.76 21.93 3916870
20060210 21.93 22.00 21.66 21.90 3197540
20060213 21.57 22.13 21.57 22.12 3280868
20060214 22.04 22.71 21.85 22.46 6420944
20060215 22.45 22.89 22.33 22.89 4253864
20060216 22.70 23.10 22.64 22.89 5571968
20060217 22.74 22.94 22.63 22.70 2530804
20060221 22.64 22.69 22.23 22.33 3160096
20060222 22.25 22.74 22.16 22.64 2641728
20060223 22.44 22.94 22.37 22.72 2880567
20060224 22.65 22.80 22.47 22.72 1718514
20060227 22.28 22.49 21.98 22.22 5649669
20060228 22.08 22.15 21.76 21.86 4840734
20060301 21.86 22.18 21.73 22.00 5709298
20060302 21.84 22.26 21.84 21.91 3457482
20060303 21.83 22.00 21.61 21.88 3792094
20060306 21.85 21.85 21.29 21.48 5780181
20060307 21.33 21.61 21.03 21.48 4444004
20060308 21.50 21.70 21.32 21.50 2569222
20060309 21.57 21.67 21.48 21.50 4722126
20060310 21.49 21.56 21.26 21.38 2146411
20060313 21.35 21.57 21.01 21.16 2894960
20060314 20.97 21.25 20.95 21.15 3448066
20060315 21.13 21.19 20.77 21.09 3732141
20060316 21.02 21.42 20.99 21.25 5060526
20060317 21.36 21.74 21.25 21.46 5781588
20060320 21.57 21.93 21.49 21.68 2338932
20060321 21.70 22.08 21.48 21.64 2885112
20060322 21.48 22.23 21.48 22.08 4366627
20060323 21.99 22.03 21.66 21.79 3459538
20060324 21.84 21.93 21.48 21.74 2279953
20060327 21.79 21.99 21.60 21.72 1430760
20060328 21.72 22.11 21.63 21.74 2391527
20060329 21.84 21.87 21.50 21.74 2834466
20060330 21.72 22.64 21.64 22.37 7373702
20060331 22.53 22.53 22.02 22.17 2558616
20060403 22.19 22.27 21.89 21.96 2315341
20060404 22.07 22.47 22.03 22.21 2081155
20060405 22.29 22.92 22.27 22.66 3699567
20060406 22.69 23.25 22.56 22.97 4001173
20060407 23.12 23.18 22.39 22.60 2295104
20060410 22.52 22.72 22.45 22.48 1207072
20060411 22.60 22.72 21.95 22.04 3498280
20060412 22.01 22.53 21.97 22.21 4473115
20060413 22.18 22.98 22.18 22.65 2630907
20060417 22.39 22.78 22.29 22.73 2870719
20060418 22.66 23.21 22.57 22.96 4282866
20060419 23.02 23.33 23.01 23.15 2900912
20060420 23.23 23.52 22.84 23.46 7498046
20060421 22.41 22.72 22.10 22.57 11371303
20060424 22.33 22.57 22.23 22.27 2864010
20060425 22.28 22.32 21.47 21.81 7517309
20060426 21.90 21.98 21.65 21.96 4381778
20060427 21.87 22.08 21.72 21.79 3951717
20060428 21.90 21.96 21.72 21.73 5296768
20060501 21.71 21.94 21.55 21.66 3396230
20060502 21.83 21.83 21.55 21.72 2182664
20060503 21.62 21.77 21.54 21.67 1632264
20060504 21.72 21.92 21.54 21.60 2759795
20060505 21.60 22.06 21.57 21.92 3806812
20060508 21.96 22.05 21.76 21.88 2829921
20060509 21.75 21.83 21.43 21.58 3381945
20060510 21.62 21.76 21.34 21.46 3452503
20060511 21.35 21.62 21.05 21.22 4502442
20060512 21.10 21.23 20.80 21.00 4629383
20060515 20.82 21.28 20.69 21.08 4262846
20060516 20.81 20.99 20.43 20.61 3744694
20060517 20.49 20.94 20.31 20.52 4868005
20060518 20.45 20.66 20.26 20.26 2239804
20060519 20.30 20.78 20.16 20.28 5174156
20060522 20.14 20.28 19.89 20.22 3389845
20060523 20.32 20.60 19.79 19.84 5546645
20060524 19.77 20.38 19.71 20.14 6536847
20060525 20.31 20.61 20.03 20.54 4215987
20060526 20.67 20.90 20.39 20.88 3404779
20060530 20.72 20.87 20.47 20.61 2826350
20060531 20.58 20.88 20.49 20.75 3071249
20060601 20.75 21.12 20.60 21.07 2990734
20060602 21.08 21.21 20.52 20.91 1842425
20060605 20.81 20.97 20.65 20.75 2154311
20060606 20.77 21.01 20.67 20.84 2746592
20060607 20.93 21.19 20.79 20.87 1993065
20060608 20.75 20.91 20.24 20.79 5155542
20060609 20.76 20.86 20.53 20.64 1838096
20060612 20.70 20.78 20.13 20.17 2448233
20060613 20.13 20.53 20.05 20.10 2438385
20060614 20.06 20.14 19.32 19.94 5849766
20060615 19.99 20.50 19.75 20.40 3456183
20060616 20.30 20.65 20.25 20.38 2972337
20060619 20.34 20.53 20.10 20.19 2030617
20060620 20.19 20.55 20.05 20.26 2232229
20060621 20.38 21.22 20.35 20.80 2655364
20060622 20.76 20.78 20.44 20.55 2174223
20060623 20.56 21.13 20.41 20.75 1662565
20060626 20.71 21.11 20.71 21.05 1319187
20060627 20.90 20.90 19.77 19.84 5409965
20060628 19.82 20.17 19.71 20.14 2424317
20060629 20.28 21.26 20.28 21.14 3662664
20060630 21.25 21.63 21.20 21.41 3440491
20060703 21.34 21.50 21.18 21.28 802983
20060705 20.79 20.88 20.49 20.64 3057938
20060706 20.72 20.76 20.37 20.53 3262038
20060707 20.53 20.74 20.27 20.57 2466847
20060710 20.58 20.69 20.19 20.27 1760503
20060711 20.22 20.97 20.14 20.83 3256303
20060712 20.75 20.93 20.41 20.55 2385791
20060713 20.42 20.83 20.35 20.37 2967142
20060714 20.34 20.39 20.05 20.18 4382969
20060717 20.22 20.22 19.47 19.57 5187034
20060718 19.57 19.62 18.99 19.29 4964536
20060719 19.26 19.44 18.94 19.42 4884130
20060720 19.33 19.40 18.94 19.03 3486268
20060721 18.15 18.42 17.33 17.55 7040280
20060724 17.52 17.60 17.11 17.58 5182813
20060725 17.58 17.58 16.84 17.26 6264676
20060726 17.26 17.28 16.83 17.09 3170594
20060727 17.09 17.45 16.53 16.65 4558066
20060728 16.79 16.85 16.51 16.63 3163884
20060731 16.56 16.73 16.12 16.57 6948727
20060801 16.36 16.58 16.12 16.58 4155384
20060802 16.42 16.50 16.19 16.37 4259707
20060803 16.17 16.25 14.74 15.76 15583394
20060804 15.94 16.49 15.94 16.24 9825398
20060807 16.09 16.17 15.88 16.08 5449032
20060808 16.09 16.23 15.88 16.09 5150564
20060809 16.22 16.26 15.85 16.13 3847610
20060810 15.89 16.11 15.82 15.98 5276964
20060811 15.96 16.00 15.76 15.81 3392009
20060814 16.00 16.16 15.76 15.91 3228599
20060815 16.15 16.56 16.05 16.44 4035153
20060816 16.63 17.23 16.31 17.20 6585870
20060817 17.08 17.96 17.07 17.84 5985688
20060818 17.76 18.02 17.33 17.94 3437245
20060821 17.86 17.98 17.67 17.74 2528964
20060822 17.69 17.81 17.46 17.61 2173466
20060823 17.65 17.78 17.35 17.44 1053943
20060824 17.53 17.58 17.24 17.38 1557160
20060825 17.29 18.11 17.29 17.92 2661532
20060828 17.87 18.11 17.76 17.99 1351220
20060829 18.02 18.85 17.70 18.72 5021026
20060830 18.80 18.88 18.54 18.59 1994364
20060831 18.63 18.79 18.44 18.70 1992632
20060901 18.74 18.89 18.62 18.73 1264536
20060905 18.69 18.91 18.47 18.80 1793401
20060906 18.64 18.83 18.46 18.49 3473390
20060907 18.39 18.47 17.98 18.01 3462027
20060908 17.95 18.06 17.84 18.00 3577929
20060911 17.97 18.41 17.79 18.19 2422910
20060912 19.17 19.85 18.83 19.21 7899104
20060913 19.04 19.31 18.81 18.92 3009780
20060914 18.79 19.41 18.76 19.04 3498064
20060915 19.84 20.34 19.75 19.96 6325279
20060918 20.06 20.31 19.90 20.14 3670672
20060919 20.26 20.29 19.71 20.01 3763308
20060920 20.14 20.60 20.13 20.32 2142948
20060921 19.99 20.47 19.54 19.74 4348988
20060922 19.68 19.79 18.84 19.32 4885320
20060925 19.38 19.58 19.10 19.54 2578853
20060926 19.37 19.72 19.16 19.65 4593346
20060927 19.49 19.78 19.24 19.35 2350295
20060928 19.41 19.46 18.97 19.37 2462194
20060929 19.34 19.36 18.53 18.67 5067019
20061002 18.59 19.53 18.49 19.07 5375226
20061003 19.05 19.12 18.49 18.53 3593188
20061004 18.48 18.94 18.39 18.92 4574732
20061005 18.79 19.29 18.62 19.04 2671489
20061006 19.04 19.05 18.58 18.75 2217294
20061009 18.65 19.01 18.48 18.89 2495525
20061010 19.01 19.01 18.49 18.85 2526692
20061011 18.80 19.27 18.66 18.79 2172275
20061012 18.95 19.47 18.84 19.39 2543141
20061013 19.39 19.42 19.04 19.13 1673820
20061016 19.22 19.49 18.96 19.41 2493361
20061017 19.26 19.33 18.79 19.06 2790637
20061018 19.27 19.41 18.96 19.25 1995446
20061019 19.13 19.62 18.89 19.06 4156575
20061020 19.16 19.51 18.83 19.03 4466946
20061023 18.87 19.07 18.80 18.96 2851781
20061024 18.85 18.96 18.59 18.73 2353434
20061025 18.65 19.35 18.57 19.23 2868447
20061026 19.22 19.80 18.80 19.77 2962381
20061027 19.64 19.77 19.08 19.31 3791877
20061030 19.36 19.43 18.97 19.30 1503483
20061031 19.42 19.42 18.98 19.11 2139377
20061101 19.23 19.43 18.89 19.16 3051012
20061102 19.05 19.67 19.04 19.53 2755791
20061103 19.53 19.77 19.33 19.77 2389687
20061106 20.33 20.43 19.89 20.06 2841933
20061107 20.00 20.21 19.92 20.15 2509593
20061108 20.09 20.14 19.66 19.88 3117242
20061109 19.92 20.09 19.75 19.85 3204358
20061110 19.88 20.59 19.82 20.34 3838736
20061113 20.56 21.17 20.33 21.11 4488590
20061114 21.03 21.84 21.03 21.76 4478201
20061115 21.70 21.87 21.63 21.72 3910810
20061116 21.89 21.89 21.68 21.72 2708716
20061117 21.78 21.79 21.45 21.57 2257011
20061120 21.44 21.53 21.17 21.35 2404405
20061121 21.32 21.55 21.18 21.52 2068385
20061122 21.48 22.29 21.41 22.18 4602653
20061124 21.96 22.23 21.93 22.18 1500453
20061127 22.08 22.08 21.07 21.28 3285955
20061128 21.15 21.66 21.04 21.39 3105013
20061129 21.45 22.71 21.39 22.43 5507686
20061130 22.32 24.74 22.18 24.11 14576527
20061201 23.67 24.03 23.06 23.32 6367592
20061204 23.10 23.93 23.06 23.40 4198780
20061205 23.42 23.62 22.64 23.61 4694314
20061206 23.63 23.75 23.29 23.62 3254571
20061207 23.67 23.88 23.42 23.52 2969956
20061208 23.48 23.76 23.34 23.50 2771266
20061211 23.37 23.60 23.21 23.38 2401483
20061212 23.50 23.54 23.10 23.42 4066429
20061213 23.44 23.47 23.10 23.29 1992740
20061214 23.39 23.93 23.30 23.42 2735987
20061215 23.45 23.85 23.32 23.45 4828938
20061218 23.33 23.67 22.65 22.98 2784685
20061219 23.15 23.16 22.59 22.94 2717914
20061220 22.88 23.04 22.69 22.74 1349596
20061221 22.84 22.87 22.27 22.47 4180924
20061222 22.26 22.54 22.18 22.37 2804489
20061226 23.00 23.00 22.26 22.33 2384925
20061227 22.33 22.57 22.26 22.32 2064706
20061228 22.30 22.45 22.18 22.27 2023042
20061229 22.18 22.46 22.17 22.22 2706984
20070103 22.40 22.69 22.03 22.24 5843164
20070104 22.39 22.76 22.03 22.71 4498438
20070105 22.72 22.75 22.36 22.72 3969248
20070108 22.57 22.82 22.45 22.57 3213881
20070109 22.59 22.76 22.43 22.57 2994846
20070110 22.34 22.69 22.11 22.60 3033372
20070111 22.69 22.82 22.46 22.74 3394390
20070112 22.73 22.91 22.49 22.66 2554721
20070116 22.66 22.83 22.43 22.73 2953723
20070117 22.70 22.77 22.35 22.43 4135147
20070118 22.32 22.41 21.77 21.82 3719046
20070119 21.64 21.81 21.45 21.61 3848368
20070122 22.64 22.64 21.23 21.37 3712770
20070123 21.37 21.56 21.18 21.19 2533293
20070124 21.35 21.93 21.28 21.74 3539836
20070125 21.51 22.07 21.36 21.48 3290392
20070126 21.59 22.31 21.53 22.13 4806861
20070129 22.16 22.41 21.84 22.08 4368143
20070130 22.08 22.76 21.96 22.38 3292231
20070131 22.39 22.39 21.46 22.08 4677215
20070201 22.96 24.03 22.94 24.02 10927498
20070202 23.91 24.11 23.53 23.61 4924279
20070205 23.55 23.90 23.55 23.75 2719213
20070206 23.75 23.88 23.24 23.81 2762392
20070207 23.76 24.30 23.69 24.15 2862387
20070208 24.03 24.28 23.91 24.06 2144355
20070209 24.14 24.75 23.66 23.78 3638423
20070212 23.80 24.03 23.67 23.78 2038625
20070213 23.76 24.06 23.55 23.58 2120114
20070214 23.75 24.56 23.62 24.15 3384542
20070215 24.26 24.26 23.97 24.20 2033322
20070216 24.16 24.51 24.10 24.14 2730576
20070220 24.00 24.50 23.65 24.26 1841992
20070221 24.17 24.35 24.05 24.29 1442664
20070222 24.27 24.42 24.21 24.34 2228982
20070223 24.42 24.53 24.09 24.19 3757356
20070226 24.29 24.41 23.85 24.09 2028777
20070227 23.96 24.11 23.17 23.21 3765797
20070228 22.90 23.52 22.84 23.38 4072272
20070301 22.47 23.24 22.33 22.81 3689286
20070302 22.85 23.12 22.55 22.56 2491629
20070305 22.34 22.71 22.25 22.33 2416742
20070306 22.39 22.82 22.32 22.66 2043711
20070307 22.51 22.81 22.41 22.64 2905458
20070308 22.81 22.92 22.61 22.74 2302463
20070309 23.03 23.06 22.50 22.71 2388605
20070312 22.59 22.75 22.35 22.40 2325946
20070313 22.23 22.48 21.98 22.03 2742805
20070314 22.00 22.99 21.97 22.83 4405262
20070315 22.83 23.26 22.81 22.91 3147327
20070316 22.86 23.00 22.66 22.68 3080664
20070319 22.69 23.13 22.69 22.97 2119032
20070320 23.05 23.24 22.88 23.13 1580210
20070321 23.00 23.64 22.94 23.63 2207338
20070322 23.70 23.79 23.24 23.54 1985382
20070323 23.54 23.76 23.31 23.41 1233045
20070326 23.41 23.52 23.04 23.47 1589842
20070327 23.37 23.64 23.26 23.29 1821647
20070328 23.12 23.43 23.07 23.09 2363823
20070329 23.18 23.29 22.82 23.18 2477344
20070330 23.02 23.36 22.83 23.21 2000640
20070402 23.14 23.31 22.94 23.25 1863527
20070403 23.32 23.93 23.19 23.58 2401916
20070404 23.64 23.81 23.42 23.69 2070117
20070405 23.70 23.76 23.56 23.70 1436604
20070409 23.92 24.49 23.89 24.04 4557634
20070410 24.03 24.27 23.93 24.22 1822945
20070411 24.16 24.32 23.76 23.88 1898157
20070412 23.92 24.25 23.87 24.04 4490646
20070413 24.03 24.44 24.03 24.34 2516519
20070416 24.46 24.97 24.40 24.89 2974501
20070417 24.84 24.85 24.49 24.52 1238672
20070418 24.38 24.76 24.23 24.65 1677499
20070419 24.46 24.83 24.23 24.66 2236016
20070420 24.99 25.09 24.52 24.67 2865525
20070423 24.77 24.89 24.31 24.33 2413170
20070424 24.31 24.72 24.22 24.64 1802167
20070425 24.81 24.93 24.52 24.93 2376701
20070426 24.87 25.07 24.70 24.86 1637350
20070427 24.83 25.18 24.71 24.98 2939763
20070430 24.94 25.46 24.89 25.27 6518233
20070501 25.40 25.47 24.65 24.75 4833483
20070502 24.88 25.10 24.57 24.98 4824934
20070503 24.32 24.77 24.21 24.74 5299906
20070504 24.71 24.76 24.21 24.26 1903893
20070507 24.27 24.64 24.22 24.25 1948912
20070508 24.17 24.42 24.07 24.42 2080073
20070509 24.13 24.49 24.03 24.40 1732691
20070510 24.34 24.34 23.80 23.81 3073197
20070511 23.80 24.33 23.65 24.32 1480433
20070514 24.35 24.54 24.25 24.44 2779383
20070515 24.45 24.49 24.03 24.06 3024931
20070516 24.17 24.47 23.91 24.44 2347265
20070517 24.31 24.58 24.26 24.36 2176821
20070518 24.51 24.88 24.46 24.73 2851348
20070521 24.73 25.73 24.73 25.31 4100734
20070522 25.18 25.38 24.83 25.04 3034454
20070523 25.05 25.05 24.66 24.71 3291582
20070524 24.75 24.99 24.56 24.62 3307382
20070525 24.67 25.30 24.58 25.18 4950143
20070529 24.30 25.99 24.23 25.82 16192125
20070530 25.86 27.53 25.83 27.19 10499277
20070531 27.18 27.72 26.95 27.56 6260781
20070601 27.63 28.24 27.60 28.05 7059002
20070604 28.05 28.08 27.57 28.02 3819690
20070605 27.99 28.17 27.37 27.71 4147593
20070606 27.71 27.80 27.27 27.61 4730459
20070607 27.18 27.66 26.89 26.90 4341196
20070608 26.97 27.31 26.74 27.30 5429011
20070611 27.11 27.28 26.96 27.07 2639564
20070612 27.01 27.12 26.61 26.83 3178818
20070613 26.84 27.26 26.72 26.97 4681652
20070614 27.08 27.44 27.02 27.10 4452337
20070615 27.42 27.63 27.07 27.09 6200070
20070618 27.25 27.38 26.77 26.92 6447241
20070619 26.81 27.23 26.80 26.98 5016373
20070620 27.06 27.20 26.69 26.74 5661681
20070621 26.71 27.04 26.65 26.95 5390485
20070622 26.94 27.44 26.83 27.19 5647721
20070625 27.26 27.46 27.07 27.27 3665911
20070626 27.45 27.88 27.35 27.86 4767578
20070627 27.65 28.20 27.54 28.14 4366086
20070628 28.29 29.68 28.28 29.31 9491760
20070629 29.31 29.63 29.24 29.32 8875887
20070702 29.78 29.98 29.64 29.81 4380263
20070703 29.85 29.99 29.49 29.99 1696546
20070705 30.03 30.06 29.52 29.94 2735338
20070706 30.07 30.33 29.91 30.12 2434165
20070709 30.15 30.78 30.12 30.71 4782945
20070710 30.55 30.73 29.96 29.97 5631488
20070711 30.02 30.49 29.96 30.00 4137853
20070712 30.14 30.48 30.00 30.48 4123352
20070713 31.09 32.05 30.81 31.33 7549017
20070716 30.89 31.29 30.04 30.49 6881848
20070717 29.63 30.20 29.59 29.99 8382626
20070718 29.66 30.18 29.61 29.94 4441623
20070719 29.87 30.09 29.58 29.96 3733223
20070720 29.94 30.05 29.57 29.77 3815145
20070723 29.67 30.11 29.61 29.68 1940687
20070724 29.61 29.77 28.55 28.76 4730026
20070725 28.79 29.38 28.52 29.07 4106361
20070726 28.47 29.11 27.92 28.45 4879584
20070727 27.96 28.42 27.27 27.27 6617361
20070730 27.29 27.68 26.95 27.57 3712445
20070731 27.91 27.95 27.42 27.44 4910319
20070801 26.54 27.07 25.66 26.53 9555934
20070802 26.48 27.12 26.34 26.83 4855668
20070803 26.88 27.68 26.76 27.03 5807885
20070806 27.14 27.22 26.49 26.70 5041588
20070807 26.49 27.48 26.30 27.38 5988719
20070808 27.44 28.32 27.41 28.26 5944024
20070809 27.73 28.39 26.91 26.92 5930389
20070810 26.62 27.49 26.45 27.04 4000415
20070813 27.32 27.86 26.62 27.40 3950959
20070814 27.49 28.49 26.44 26.46 7578560
20070815 26.51 28.05 26.44 27.27 42647500
20070816 27.40 27.59 26.43 26.99 5969347
20070817 27.18 27.88 26.88 27.42 5750854
20070820 27.23 27.62 26.59 27.54 5155434
20070821 27.44 28.64 27.44 28.19 7110298
20070822 28.09 29.26 28.09 29.20 5582790
20070823 29.25 29.67 28.97 29.48 5760593
20070824 29.38 29.57 29.26 29.48 2245215
20070827 29.49 29.57 29.26 29.42 2892255
20070828 29.06 29.42 28.56 28.71 3833650
20070829 28.74 29.52 28.73 29.44 4578736
20070830 29.43 30.08 29.34 29.74 3327186
20070831 30.02 30.09 29.66 29.75 2960649
20070904 29.85 31.21 29.77 31.03 8277654
20070905 31.05 31.15 30.38 30.48 4148458
20070906 30.62 30.81 30.35 30.53 2270863
20070907 30.31 30.48 29.96 30.02 2952749
20070910 30.23 30.72 29.97 30.22 3276215
20070911 30.34 30.43 29.90 30.15 5128596
20070912 30.17 30.21 29.32 29.49 4991158
20070913 29.61 29.66 28.91 29.14 3220591
20070914 29.05 29.44 28.98 29.26 2058754
20070917 29.08 29.71 29.08 29.49 3535183
20070918 29.62 30.87 29.52 30.63 4804264
20070919 30.57 30.62 30.24 30.61 3458131
20070920 30.59 31.17 30.48 30.80 4949061
20070921 30.84 31.42 30.60 31.03 6507952
20070924 30.98 31.28 30.55 30.86 2447151
20070925 30.85 31.55 30.73 31.47 4471059
20070926 30.96 31.09 30.64 31.06 3934726
20070927 31.26 31.77 31.05 31.42 5447733
20070928 31.57 31.57 31.16 31.18 4613042
20071001 31.24 31.51 31.17 31.39 3200029
20071002 31.60 31.80 31.37 31.65 4797122
20071003 31.64 31.85 31.45 31.47 3335519
20071004 31.33 31.74 31.26 31.42 4826990
20071005 31.44 31.87 30.91 31.59 3673811
20071008 31.37 31.65 31.13 31.31 1530538
20071009 31.29 31.53 30.92 31.43 1909737
20071010 31.47 31.66 31.31 31.52 4900579
20071011 31.45 31.78 31.09 31.13 6569745
20071012 31.37 31.70 31.09 31.42 3778242
20071015 31.34 31.43 30.60 30.86 3202843
20071016 30.94 31.96 30.65 31.65 4855235
20071017 31.84 32.34 31.26 31.58 4493352
20071018 31.45 31.82 31.06 31.76 2191430
20071019 31.77 31.85 30.41 30.48 3625329
20071022 30.39 30.87 30.19 30.57 2538921
20071023 30.61 32.04 30.29 32.04 3630307
20071024 31.92 31.94 30.93 31.70 3907022
20071025 32.03 32.06 30.86 31.41 3364738
20071026 31.62 32.00 31.42 31.99 2111024
20071029 32.01 32.73 31.78 31.98 3501202
20071030 32.37 32.41 31.48 31.93 2113946
20071031 31.97 32.06 31.06 31.50 4101924
20071101 31.60 31.65 29.76 29.81 7825840
20071102 29.51 30.54 29.43 29.96 8646679
20071105 29.40 30.12 29.13 29.94 7047206
20071106 30.08 30.31 29.78 30.28 3475229
20071107 29.96 31.06 29.91 30.72 6908795
20071108 30.49 31.02 30.09 30.53 10114342
20071109 29.90 30.65 29.89 30.36 5869461
20071112 30.31 30.70 29.67 29.67 4593238
20071113 30.03 30.82 29.67 30.63 9403670
20071114 30.97 31.42 29.33 31.14 13780470
20071115 30.46 30.91 30.13 30.69 6399842
20071116 30.91 34.02 30.47 33.32 10698940
20071119 32.55 34.42 32.55 34.10 10659116
20071120 34.42 34.53 34.04 34.39 11059309
20071121 34.14 34.37 33.86 34.03 5685165
20071123 34.07 34.19 33.62 33.96 1738426
20071126 33.87 35.21 33.87 34.86 6093150
20071127 35.22 36.13 34.97 35.71 7522936
20071128 35.99 36.96 35.17 36.52 7482246
20071129 36.42 37.84 36.20 37.61 7348920
20071130 37.65 38.77 37.45 37.79 7685913
20071203 37.15 38.06 36.56 36.56 7449455
20071204 36.37 36.38 34.86 35.09 8567463
20071205 35.62 36.32 35.44 35.95 3873258
20071206 36.54 37.26 36.15 37.00 3882565
20071207 37.17 37.25 36.55 36.70 2791936
20071210 37.03 37.05 36.29 36.49 4639122
20071211 36.43 36.64 35.04 35.27 9649867
20071212 35.92 36.08 33.88 34.54 8433597
20071213 34.49 34.61 33.62 34.11 4562071
20071214 34.14 34.45 33.50 33.55 2571062
20071217 33.44 34.20 33.36 33.64 3383785
20071218 33.88 34.45 33.69 34.12 3892846
20071219 34.13 34.35 33.54 33.95 3009997
20071220 34.26 34.91 34.13 34.88 3179143
20071221 35.25 35.35 34.84 34.98 3243858
20071224 35.11 35.17 34.05 35.09 676151
20071226 35.08 35.22 34.98 35.07 1688105
20071227 35.11 35.11 34.62 34.69 1451430
20071228 35.10 35.11 34.78 35.00 1560839
20071231 35.02 35.14 34.68 34.75 1916663
20080102 34.77 35.11 34.13 34.35 4377666
20080103 34.54 34.96 34.05 34.30 2237207
20080104 34.28 34.47 32.98 33.10 2811848
20080107 32.34 32.95 31.85 32.21 5055332
20080108 32.43 32.68 31.46 31.47 3588751
20080109 31.82 32.57 31.40 32.42 3927908
20080110 32.17 33.25 32.05 32.89 3200570
20080111 32.93 33.15 31.74 32.04 3757356
20080114 32.30 32.43 31.29 31.70 7261371
20080115 31.31 32.18 31.30 31.82 4012427
20080116 31.45 32.23 31.40 31.41 4673428
20080117 31.45 31.69 29.97 29.98 5258999
20080118 29.82 31.15 29.80 30.99 4973302
20080122 29.43 31.48 29.40 30.12 7768160
20080123 29.03 30.12 27.85 29.17 9970628
20080124 28.90 30.69 28.90 30.48 4759245
20080125 30.85 30.98 29.66 29.95 5615472
20080128 30.01 30.69 29.75 30.52 3492544
20080129 30.54 31.33 30.40 31.26 3869470
20080130 31.33 31.79 30.83 30.97 2864551
20080131 30.70 31.59 30.22 31.34 3301646
20080201 31.21 34.16 30.64 33.13 6052676
20080204 33.08 33.13 32.17 32.48 3004911
20080205 32.06 32.22 31.16 31.26 2655472
20080206 31.42 31.52 30.04 30.10 3470143
20080207 29.90 31.21 29.28 30.65 3889924
20080208 30.43 30.98 30.23 30.83 2684691
20080211 31.02 33.03 31.01 32.64 4431559
20080212 32.86 33.16 32.52 32.72 4306783
20080213 33.16 34.13 33.05 33.93 3937648
20080214 34.11 34.14 32.80 32.95 4245206
20080215 32.92 33.88 32.25 33.46 4003445
20080219 33.95 34.37 33.50 33.62 3458780
20080220 33.40 33.69 32.92 33.32 4033746
20080221 33.55 33.89 33.17 33.28 2975908
20080222 33.48 34.00 33.25 33.92 3528257
20080225 33.77 34.02 33.21 33.63 2990734
20080226 33.51 35.03 33.35 34.69 4548543
20080227 34.56 35.17 33.92 34.16 4959017
20080228 33.90 33.90 33.26 33.27 3759304
20080229 33.33 33.34 32.07 32.16 5729535
20080303 32.11 32.71 31.66 32.22 6295843
20080304 32.12 32.42 31.33 31.86 4731325
20080305 32.08 32.99 31.74 32.69 4878178
20080306 32.56 32.83 32.18 32.25 4012427
20080307 32.16 32.42 30.59 31.20 8277113
20080310 31.17 31.17 30.25 30.25 4185686
20080311 30.03 32.00 29.91 31.96 5451845
20080312 32.18 32.18 31.32 31.42 4005177
20080313 31.04 31.93 30.04 31.07 5769900
20080314 31.34 31.40 29.90 30.41 3605849
20080317 29.97 31.13 29.40 30.82 4231462
20080318 31.23 32.39 31.01 32.25 4279511
20080319 32.38 32.81 30.83 30.83 4890731
20080320 31.00 32.40 30.60 32.31 5845220
20080324 32.17 33.44 32.07 33.36 3479125
20080325 33.43 33.51 32.57 32.90 3099710
20080326 32.68 33.12 31.40 32.00 3735820
20080327 31.90 32.12 31.31 31.33 2891389
20080328 31.65 32.34 30.52 30.58 3335735
20080331 30.69 30.81 30.23 30.72 3597300
20080401 31.19 32.05 30.99 31.78 5432582
20080402 31.80 32.30 31.41 31.78 3791769
20080403 31.68 31.96 31.14 31.82 2819532
20080404 32.01 32.05 31.17 31.39 2669865
20080407 31.43 32.06 31.09 31.15 3810816
20080408 30.86 31.94 30.55 31.68 6427005
20080409 31.82 32.04 30.82 31.24 2672138
20080410 31.33 31.86 31.08 31.64 2267833
20080411 31.37 31.40 30.58 30.69 2231904
20080414 30.57 30.81 30.24 30.58 2775703
20080415 30.80 30.86 30.37 30.70 2354840
20080416 30.81 31.60 30.62 31.56 2287745
20080417 31.53 31.79 30.96 31.30 1427406
20080418 31.95 32.41 31.84 32.10 2755466
20080421 31.81 32.55 31.80 32.34 1590599
20080422 31.91 32.36 31.73 32.07 2359819
20080423 31.98 32.42 31.79 32.07 3679005
20080424 32.24 32.64 31.71 32.26 3114644
20080425 32.26 32.68 31.79 32.56 1668409
20080428 32.57 33.16 32.44 32.95 2228549
20080429 33.01 33.64 33.01 33.47 3196674
20080430 33.34 33.71 33.08 33.31 5368517
20080501 33.32 34.23 33.31 34.04 2540869
20080502 34.29 34.71 33.68 34.03 2304627
20080505 34.01 34.53 33.68 33.92 1705095
20080506 33.71 35.07 33.64 34.83 3065188
20080507 34.84 34.92 33.68 33.79 3640912
20080508 34.13 34.42 33.64 33.97 2921582
20080509 34.13 35.43 33.73 35.02 11751368
20080512 34.96 35.22 33.97 35.08 7381602
20080513 35.02 35.76 34.84 35.70 4510558
20080514 35.69 36.84 35.69 36.63 8993196
20080515 36.51 37.97 36.50 37.71 7104346
20080516 37.74 37.74 36.20 37.20 6642685
20080519 37.05 37.77 36.73 36.95 3856809
20080520 36.83 37.12 36.60 36.95 3541351
20080521 37.05 37.61 36.21 36.34 4250292
20080522 36.42 36.93 36.30 36.63 1949778
20080523 36.36 36.41 35.60 35.95 2747458
20080527 35.84 36.69 35.84 36.43 2317938
20080528 36.51 36.62 35.74 36.54 5967508
20080529 36.42 37.32 36.38 37.06 2887601
20080530 37.05 37.28 36.75 37.00 2898315
20080602 36.74 36.93 36.11 36.38 2441957
20080603 36.62 37.39 36.24 36.87 2349862
20080604 36.93 39.27 36.86 39.01 7278037
20080605 38.26 38.44 37.53 37.96 3997926
20080606 37.89 37.96 36.88 36.88 2829055
20080609 37.08 37.08 36.22 36.51 3967733
20080610 36.33 36.81 36.04 36.69 2568248
20080611 36.51 36.89 36.18 36.20 2662182
20080612 36.52 36.85 35.51 35.94 4922656
20080613 36.25 36.86 36.02 36.80 2844098
20080616 36.47 36.94 36.32 36.74 2281901
20080617 36.96 37.89 36.71 36.73 3276648
20080618 36.63 36.90 36.03 36.25 2913141
20080619 36.25 37.91 36.25 37.69 3616780
20080620 37.47 37.50 36.65 36.85 4608929
20080623 37.02 37.12 35.97 36.10 4628192
20080624 35.91 36.10 35.08 35.45 2972229
20080625 35.29 36.68 35.28 36.28 2701032
20080626 35.97 35.97 35.22 35.23 3665045
20080627 35.41 35.83 34.80 35.34 2895069
20080630 35.17 35.45 34.67 34.93 3358786
20080701 34.73 35.71 34.47 35.65 3053934
20080702 35.86 35.86 34.39 34.39 3004802
20080703 34.40 34.72 33.64 33.95 3136288
20080707 32.80 32.82 30.62 30.72 23056116
20080708 30.72 31.19 30.11 30.36 12012391
20080709 31.04 31.43 30.57 31.21 14072444
20080710 31.06 33.02 30.81 32.87 11036366
20080711 32.48 33.47 32.46 32.71 9228355
20080714 33.17 33.18 31.88 31.93 4533068
20080715 31.77 31.97 30.71 31.56 6593553
20080716 31.45 32.43 31.44 32.32 4166964
20080717 32.45 32.93 31.85 32.87 3613425
20080718 32.91 33.27 31.24 31.57 8269970
20080721 31.77 31.77 30.79 31.04 5882123
20080722 31.06 32.02 30.84 31.92 6649394
20080723 31.83 32.55 31.16 31.31 4657628
20080724 31.27 31.42 30.44 30.54 3659959
20080725 30.67 30.84 30.24 30.61 3549359
20080728 30.34 31.23 30.22 30.49 3901395
20080729 30.67 31.62 30.54 31.50 3931480
20080730 31.50 31.82 30.56 30.87 4635659
20080731 30.65 30.90 29.97 30.07 5348929
20080801 29.63 29.93 29.41 29.59 6167280
20080804 29.57 29.87 28.97 29.83 3798262
20080805 29.87 31.01 29.76 30.97 4223021
20080806 30.75 31.42 30.32 31.31 4026929
20080807 27.50 28.66 26.35 27.32 22365032
20080808 27.19 28.76 26.98 28.60 12191710
20080811 28.51 29.93 28.43 29.58 6450055
20080812 29.57 30.80 29.26 29.78 4756107
20080813 29.82 29.87 29.09 29.60 3274159
20080814 29.38 30.37 29.12 29.99 2404188
20080815 30.01 30.24 29.63 29.99 1718406
20080818 30.08 30.26 28.86 29.16 3212582
20080819 29.25 29.76 28.90 29.27 2532644
20080820 29.29 29.49 28.84 29.26 2469661
20080821 29.06 29.60 28.74 29.40 1987979
20080822 29.63 29.94 29.48 29.72 1529564
20080825 29.47 29.48 28.93 29.06 1980295
20080826 28.97 29.13 28.65 28.78 3930830
20080827 28.90 29.75 28.70 29.39 2901237
20080828 29.48 30.36 29.21 30.14 2599523
20080829 30.02 30.14 29.31 29.54 2815636
20080902 30.07 30.39 28.66 29.01 3729327
20080903 29.03 29.09 28.50 28.69 2766938
20080904 28.50 28.60 25.78 25.78 8819288
20080905 25.51 26.74 25.37 26.49 6436528
20080908 26.41 26.71 25.86 26.22 3977364
20080909 26.31 26.50 25.02 25.26 4233518
20080910 25.37 25.59 24.49 24.74 4420196
20080911 24.47 25.39 24.44 25.37 3134448
20080912 25.08 25.37 24.76 25.01 3452828
20080915 24.73 24.74 23.10 23.23 6991257
20080916 23.53 23.85 22.48 22.97 9195565
20080917 22.57 22.75 20.97 21.64 8274840
20080918 22.23 23.59 20.78 23.10 9868902
20080919 23.80 26.07 23.10 26.00 8178850
20080922 25.58 25.86 23.66 23.68 3925852
20080923 23.85 24.37 23.09 23.33 3431184
20080924 23.79 25.05 23.27 23.91 3008915
20080925 24.25 25.55 23.74 25.26 5408558
20080926 24.82 25.13 23.91 24.43 4336434
20080929 23.84 24.44 21.60 21.99 5774445
20080930 21.98 24.17 21.96 24.10 5179350
20081001 23.86 23.94 23.24 23.42 4142615
20081002 23.51 23.54 21.90 21.91 6220740
20081003 22.56 23.16 21.27 21.31 5821629
20081006 20.71 22.26 18.77 22.13 10609768
20081007 22.33 23.87 21.53 21.53 9611450
20081008 21.46 22.97 20.62 21.76 6972427
20081009 22.29 22.63 20.35 20.60 5239195
20081010 20.14 21.28 19.35 20.49 7661023
20081013 21.49 23.31 21.06 23.30 3699134
20081014 23.55 23.84 21.11 22.06 5666551
20081015 21.12 21.36 19.16 19.41 5806262
20081016 19.39 21.66 19.33 21.65 7395995
20081017 21.26 22.20 20.92 21.37 4104954
20081020 21.69 23.38 21.18 23.35 3515379
20081021 22.77 22.99 21.13 21.28 3617645
20081022 20.94 21.07 19.64 20.34 3542325
20081023 20.51 20.65 17.02 18.64 12986252
20081024 17.57 18.62 17.10 18.17 4081038
20081027 17.77 18.32 16.95 17.02 3632363
20081028 17.22 19.46 17.18 19.41 5098944
20081029 19.61 20.15 18.61 19.39 2932837
20081030 19.80 20.13 19.14 19.73 2687180
20081031 19.65 19.95 18.97 19.59 3397528
20081103 19.65 20.02 18.64 18.98 5096671
20081104 19.17 20.88 19.14 20.63 6278745
20081105 20.66 20.75 19.41 19.41 2861954
20081106 18.92 19.27 17.83 18.07 5125890
20081107 19.36 20.36 19.04 19.64 4903068
20081110 20.14 20.14 18.71 18.92 2132776
20081111 18.65 19.12 17.51 17.72 4732623
20081112 17.46 17.88 16.84 16.93 3386274
20081113 16.91 18.07 15.77 18.06 4130061
20081114 17.69 18.33 17.00 17.22 2890091
20081117 17.01 17.84 16.60 17.35 3332813
20081118 17.47 17.83 17.18 17.56 5574782
20081119 17.38 17.73 16.84 16.85 6342378
20081120 16.60 17.09 15.70 15.75 4604709
20081121 15.92 16.24 15.00 16.24 6992881
20081124 16.70 17.95 16.28 17.89 3604875
20081125 18.11 18.78 17.76 18.47 4770392
20081126 17.94 20.04 17.94 19.80 3423284
20081128 19.53 19.99 19.36 19.95 885554
20081201 19.36 19.59 17.41 17.43 4409482
20081202 17.64 17.82 16.99 17.58 2887169
20081203 17.12 18.19 16.89 18.16 2254413
20081204 17.71 18.80 17.17 17.54 3297859
20081205 17.17 18.90 16.73 18.80 3119190
20081208 19.20 19.92 19.10 19.61 4501360
20081209 19.71 20.26 19.08 19.33 3100251
20081210 19.63 19.82 18.68 19.29 2651468
20081211 19.10 20.03 18.77 18.90 2491088
20081212 18.65 19.74 18.53 19.67 3945332
20081215 19.76 19.87 18.70 18.94 4106686
20081216 19.12 20.14 19.04 19.86 3313875
20081217 20.21 21.28 19.63 20.46 5471325
20081218 20.37 20.75 18.99 19.16 5138444
20081219 19.35 19.78 19.29 19.37 4158414
20081222 19.41 19.57 17.58 18.00 4375826
20081223 18.16 18.39 17.77 18.01 1604235
20081224 18.31 18.31 17.78 18.07 532761
20081226 18.12 18.16 17.70 17.81 845297
20081229 17.80 17.91 17.08 17.49 1799678
20081230 17.51 17.89 17.43 17.71 2206905
20081231 17.77 18.02 17.58 17.63 3905615
20090102 17.73 19.13 17.56 19.05 3487350
20090105 18.81 19.13 18.42 18.98 2931430
20090106 19.17 19.40 18.96 19.04 4500278
20090107 18.84 18.84 17.71 17.71 3526850
20090108 17.74 18.27 17.60 18.19 3305109
20090109 18.10 18.10 17.22 17.28 4230921
20090112 17.37 17.43 15.88 16.07 6140874
20090113 16.07 16.49 15.80 15.97 4693773
20090114 15.81 16.27 15.61 16.08 4865841
20090115 16.00 17.29 16.00 16.98 7354764
20090116 17.31 17.63 16.58 17.20 4893545
20090120 17.04 17.20 15.78 15.79 4913132
20090121 15.83 17.98 15.83 17.94 7135729
20090122 17.44 17.55 16.63 17.11 5534200
20090123 16.62 17.38 16.51 17.06 4609146
20090126 17.21 17.38 16.91 17.32 5168961
20090127 17.41 18.14 17.27 18.02 5357262
20090128 18.07 19.04 17.95 18.85 4395522
20090129 18.48 18.74 18.09 18.16 2844963
20090130 18.23 18.53 17.70 17.84 2909137
20090202 16.94 17.77 16.91 17.56 3321018
20090203 17.39 18.34 17.39 18.28 5219608
20090204 18.28 18.78 17.95 18.03 3848692
20090205 17.49 18.72 17.25 18.68 5370573
20090206 17.46 18.80 17.10 18.56 11713275
20090209 18.57 19.17 18.42 19.06 7285829
20090210 18.92 19.31 17.76 17.98 5289301
20090211 18.28 18.83 18.03 18.67 5328909
20090212 18.71 18.71 17.94 18.46 4321933
20090213 18.48 18.67 18.18 18.38 3010213
20090217 17.63 17.82 17.19 17.49 3257601
20090218 17.65 18.03 17.18 17.74 3077742
20090219 17.81 18.12 17.74 17.78 4229839
20090220 17.20 18.00 17.20 17.83 3317663
20090223 18.05 18.05 17.15 17.22 4119780
20090224 17.51 18.34 17.37 18.20 4041322
20090225 18.13 18.45 17.51 18.11 3878453
20090226 18.40 18.68 17.70 17.74 4287411
20090227 17.56 18.31 17.44 17.86 5565691
20090302 17.26 18.92 17.26 17.52 4944624
20090303 18.07 19.66 17.95 19.05 11337972
20090304 19.65 19.93 19.12 19.22 6709239
20090305 18.96 19.06 18.01 18.15 4817683
20090306 18.28 18.89 18.03 18.54 4891272
20090309 18.51 19.19 18.14 18.19 4538804
20090310 18.64 19.88 18.56 19.78 5693065
20090311 19.77 20.01 18.67 19.23 7830169
20090312 19.11 19.50 18.44 18.88 9685039
20090313 18.93 18.94 18.20 18.64 5619260
20090316 18.89 18.94 17.75 17.78 5316572
20090317 17.92 18.62 17.78 18.59 5240819
20090318 18.03 18.87 18.02 18.60 4937265
20090319 18.80 18.98 18.29 18.38 4125408
20090320 18.49 18.68 18.15 18.28 3976282
20090323 18.57 19.61 18.46 19.60 5334320
20090324 19.23 19.36 18.57 18.65 4267066
20090325 18.19 18.21 17.36 17.79 7463524
20090326 18.07 18.32 17.88 18.16 4544539
20090327 18.02 18.22 17.64 17.77 2539462
20090330 17.51 17.56 17.07 17.41 3097546
20090331 17.60 17.72 17.28 17.44 3254030
20090401 17.37 17.75 17.01 17.60 3286063
20090402 17.94 19.27 17.94 18.55 6401465
20090403 18.55 18.73 18.27 18.63 3579769
20090406 18.60 19.06 18.30 19.02 6833582
20090407 18.69 18.94 18.33 18.51 5258675
20090408 18.72 18.90 18.40 18.79 3023849
20090409 19.14 19.41 19.04 19.27 3095273
20090413 19.12 19.22 18.78 19.00 2534592
20090414 19.00 19.24 18.73 18.88 2763258
20090415 18.71 18.78 18.30 18.65 2901995
20090416 18.89 18.94 18.36 18.63 4111664
20090417 18.63 18.63 18.16 18.32 6188815
20090420 18.11 18.56 17.68 17.72 3936782
20090421 17.82 18.01 17.43 17.79 3086508
20090422 17.30 18.08 17.30 17.47 4134390
20090423 17.78 17.84 17.25 17.66 3053934
20090424 17.89 18.03 17.44 17.89 2254522
20090427 18.05 18.20 17.62 17.77 2219783
20090428 17.54 17.86 17.47 17.60 2495308
20090429 17.77 18.48 17.66 18.40 4419005
20090430 18.41 19.32 18.40 19.02 5220365
20090501 19.22 19.84 18.90 19.67 4532310
20090504 19.41 20.23 19.41 20.17 5965235
20090505 20.00 20.63 19.91 20.14 5640903
20090506 20.45 20.74 19.55 20.01 3198298
20090507 20.14 20.29 19.16 19.25 5527382
20090508 21.40 22.69 20.56 22.42 14957132
20090511 22.10 22.99 21.84 22.35 4872875
20090512 22.61 22.63 21.77 22.18 3783004
20090513 21.68 21.86 21.21 21.33 2908379
20090514 21.37 21.83 21.29 21.70 2857300
20090515 21.35 21.53 21.11 21.23 3032723
20090518 21.35 21.71 21.16 21.71 2990626
20090519 21.37 21.67 21.16 21.48 4050196
20090520 21.48 22.18 21.40 21.52 3545896
20090521 21.45 21.53 21.03 21.12 3116592
20090522 21.19 21.35 20.70 20.99 2672463
20090526 20.77 21.44 20.38 21.39 6540959
20090527 21.34 21.83 21.13 21.42 4091535
20090528 21.69 21.73 21.07 21.43 3070924
20090529 21.01 21.63 21.01 21.63 2898640
20090601 21.73 22.67 21.60 22.13 5134764
20090602 22.18 22.32 21.46 21.75 5704753
20090603 21.52 21.72 20.63 21.06 4483937
20090604 21.00 21.49 20.91 21.44 2164051
20090605 21.56 21.81 21.34 21.43 2432758
20090608 20.60 20.71 17.98 18.39 22722262
20090609 18.73 18.88 17.30 17.49 17118802
20090610 17.76 18.46 17.65 17.97 12851411
20090611 18.21 18.27 17.65 17.78 5903767
20090612 17.78 17.93 17.48 17.78 4348447
20090615 17.55 17.60 16.68 16.94 7714916
20090616 17.05 17.15 16.69 16.71 6275931
20090617 16.89 17.15 16.71 16.98 6393781
20090618 16.82 17.32 16.21 17.11 12452625
20090619 17.34 17.51 17.00 17.18 8809332
20090622 17.41 17.47 16.97 17.21 8777841
20090623 17.21 17.35 16.91 17.13 5059769
20090624 17.13 17.71 17.08 17.43 6039798
20090625 17.25 17.81 17.22 17.61 6134489
20090626 17.57 17.76 17.39 17.69 3626195
20090629 17.67 17.71 17.19 17.29 5008906
20090630 17.34 17.34 16.97 17.11 4866490
20090701 17.10 17.40 17.06 17.10 3436162
20090702 16.90 16.93 16.36 16.68 4087423
20090706 17.03 17.22 16.73 17.12 4931205
20090707 17.01 17.03 16.48 16.57 5486367
20090708 16.49 16.80 16.25 16.58 4402340
20090709 16.73 16.89 16.46 16.77 4997976
20090710 16.65 16.90 16.48 16.69 3226002
20090713 16.68 16.89 16.30 16.84 3528365
20090714 16.74 17.24 16.73 17.17 4502875
20090715 17.38 18.28 17.38 18.18 9186258
20090716 18.18 18.27 17.93 18.16 3994571
20090717 18.22 18.42 17.93 18.35 5631380
20090720 18.34 18.40 18.07 18.36 4018488
20090721 18.38 18.47 18.08 18.45 3722076
20090722 18.26 18.44 18.01 18.42 3379780
20090723 18.43 19.14 18.31 18.85 7707882
20090724 18.63 18.96 18.43 18.70 5628134
20090727 18.75 18.89 18.41 18.63 3320477
20090728 18.56 18.68 18.22 18.64 2138295
20090729 18.21 18.72 18.21 18.70 2998742
20090730 18.93 19.08 18.76 18.97 5259108
20090731 19.03 19.26 18.76 18.89 3611910
20090803 18.96 19.21 18.85 19.12 3191480
20090804 19.12 19.12 18.85 18.98 3758330
20090805 19.05 19.15 18.59 19.02 3906589
20090806 19.06 19.23 18.81 19.00 4756431
20090807 18.48 18.54 17.04 17.24 21040974
20090810 17.22 17.64 16.88 17.37 9981991
20090811 17.34 17.83 17.34 17.67 5893919
20090812 18.11 18.46 17.93 18.22 9909160
20090813 18.31 18.78 18.23 18.73 8902833
20090814 18.56 19.41 18.47 19.40 8164240
20090817 18.59 19.16 18.54 18.91 7368183
20090818 18.92 19.19 18.80 18.94 4715525
20090819 18.59 19.27 18.59 19.18 6245955
20090820 19.03 19.24 18.86 19.02 4318687
20090821 19.28 19.54 19.11 19.35 6348871
20090824 19.49 19.50 19.07 19.16 4525493
20090825 19.29 19.42 18.93 19.00 4924820
20090826 19.41 19.45 18.86 19.41 5058145
20090827 19.50 19.66 19.14 19.50 4016323
20090828 19.64 20.23 19.62 19.83 8084700
20090831 20.07 20.19 19.44 19.58 4875364
20090901 19.47 19.83 19.18 19.24 6196066
20090902 19.16 19.29 18.99 19.05 3888733
20090903 19.08 19.28 18.95 19.13 3337900
20090904 19.17 19.36 19.11 19.36 4599081
20090908 19.41 19.65 19.41 19.64 4983907
20090909 19.77 19.96 19.53 19.64 4967675
20090910 19.60 20.39 19.45 20.31 5601404
20090911 20.48 20.96 20.31 20.94 5138985
20090914 20.86 20.91 20.48 20.75 4070000
20090915 20.73 20.96 20.50 20.92 5618827
20090916 20.98 21.72 20.93 21.59 5209219
20090917 21.53 21.97 21.21 21.76 5562661
20090918 21.84 21.84 21.48 21.49 3330757
20090921 21.47 21.53 21.21 21.46 2369342
20090922 21.48 21.66 21.32 21.52 2142082
20090923 21.53 22.13 21.39 21.68 2912708
20090924 21.78 21.83 20.83 21.18 3426639
20090925 20.96 21.27 20.92 21.07 1611377
20090928 21.22 21.63 21.00 21.41 1637675
20090929 21.55 21.67 21.08 21.22 3355972
20090930 21.26 22.00 20.87 21.89 6702962
20091001 21.78 21.93 21.04 21.21 4337625
20091002 21.17 21.40 20.84 21.25 3237473
20091005 21.26 21.58 21.04 21.24 3084560
20091006 21.35 22.12 21.12 21.81 4989318
20091007 21.71 22.08 21.37 22.05 3025256
20091008 21.92 22.26 21.75 21.90 3634203
20091009 21.80 21.97 21.59 21.90 2296835
20091012 21.98 21.98 21.43 21.69 3159663
20091013 21.36 21.85 21.36 21.69 1929757
20091014 21.84 21.96 21.66 21.84 2417824
20091015 21.63 21.82 21.53 21.64 2798429
20091016 21.57 21.64 21.11 21.53 4261980
20091019 21.67 22.55 21.60 22.52 4626461
20091020 22.39 22.45 21.94 22.34 4022816
20091021 22.33 23.09 22.27 22.31 4386432
20091022 22.33 22.59 22.14 22.54 2119465
20091023 22.51 22.70 21.86 21.98 3649894
20091026 22.09 22.25 21.58 21.83 3037593
20091027 21.76 22.21 21.47 21.70 2384601
20091028 21.63 21.73 20.77 20.81 3698268
20091029 21.07 21.57 20.99 21.51 4178327
20091030 21.46 21.53 20.88 21.08 3253814
20091102 21.21 21.69 21.11 21.38 3409324
20091103 21.35 21.35 21.03 21.22 3577604
20091104 21.23 21.70 21.01 21.42 3005235
20091105 21.72 22.29 21.66 22.18 3860164
20091106 20.42 21.54 19.87 21.48 11345331
20091109 20.75 21.31 20.62 21.27 8592354
20091110 21.25 21.44 20.87 20.94 5871085
20091111 21.09 21.51 21.02 21.17 3258792
20091112 21.21 21.35 20.97 21.02 2768128
20091113 21.01 21.08 20.67 21.01 4617262
20091116 20.94 21.41 20.92 21.25 2588268
20091117 21.12 21.22 21.01 21.12 2965519
20091118 21.04 21.22 20.79 20.94 3352293
20091119 21.02 21.02 20.15 20.22 7722708
20091120 19.72 20.11 19.66 19.92 7121986
20091123 20.09 20.63 20.09 20.35 7514062
20091124 20.38 20.62 20.23 20.59 5422951
20091125 20.56 20.89 20.48 20.75 4544972
20091127 20.20 20.87 20.20 20.61 2993656
20091130 20.49 20.90 20.49 20.74 5862860
20091201 20.84 21.02 20.60 20.87 3580202
20091202 20.86 21.01 20.44 20.47 6271386
20091203 20.50 20.76 20.49 20.56 4659467
20091204 20.53 20.76 20.37 20.67 5085417
20091207 20.65 20.87 20.62 20.67 2897341
20091208 20.67 20.69 20.33 20.43 3211392
20091209 20.36 20.47 20.02 20.19 3144621
20091210 20.23 20.51 20.23 20.35 2602337
20091211 20.50 20.64 20.30 20.50 2240237
20091214 20.61 20.70 20.41 20.55 2319886
20091215 20.55 20.62 20.36 20.59 2405054
20091216 20.62 20.91 20.43 20.83 3206522
20091217 20.95 20.95 20.49 20.50 3567107
20091218 21.35 22.41 21.35 22.04 11569452
20091221 22.20 22.24 21.82 22.08 3146028
20091222 22.16 22.16 21.82 22.03 2743562
20091223 22.08 22.42 22.03 22.36 1781606
20091224 22.45 22.45 22.32 22.43 591632
20091228 22.44 22.64 22.33 22.52 1229149
20091229 22.54 22.69 22.46 22.56 1699359
20091230 22.54 22.84 22.41 22.75 1680529
20091231 22.60 22.82 22.39 22.40 1970339
20100104 22.69 22.98 22.45 22.86 2869962
20100105 22.91 23.23 22.64 23.10 5009122
20100106 23.01 23.17 22.78 22.85 3248728
20100107 22.82 22.86 22.44 22.54 6141091
20100108 22.48 22.81 22.46 22.71 2544656
20100111 22.74 22.86 22.21 22.65 3726189
20100112 22.47 22.63 22.08 22.34 2689020
20100113 22.49 22.61 22.12 22.55 2773864
20100114 22.74 22.74 22.33 22.48 2016873
20100115 22.61 22.61 21.86 22.16 5636466
20100119 22.13 22.57 22.06 22.45 3151547
20100120 22.22 22.31 21.98 22.19 4637932
20100121 22.19 22.51 21.89 22.21 4087748
20100122 22.12 22.31 21.45 21.57 4834241
20100125 21.68 21.77 21.28 21.62 2696271
20100126 21.45 21.92 21.33 21.73 3778999
20100127 21.62 21.84 21.48 21.82 2741831
20100128 21.61 21.85 21.00 21.33 3927908
20100129 21.27 21.76 20.98 21.17 4732948
20100201 21.16 21.43 21.02 21.43 3223080
20100202 21.37 21.70 21.16 21.64 5441781
20100203 19.76 21.79 19.60 21.53 20853648
20100204 21.16 21.78 21.11 21.29 7535273
20100205 21.25 21.55 21.11 21.48 6810965
20100208 21.31 21.56 21.23 21.23 2940845
20100209 21.53 21.55 21.12 21.25 4659035
20100210 21.28 21.35 21.03 21.13 3364197
20100211 21.21 21.72 21.20 21.58 3103173
20100212 21.43 21.60 21.28 21.52 2816502
20100216 21.60 21.97 21.57 21.82 2917578
20100217 21.98 22.33 21.81 22.29 3379672
20100218 22.30 22.39 21.96 22.16 3009564
20100219 22.07 22.46 22.06 22.29 2414685
20100222 22.33 22.64 22.08 22.47 3513539
20100223 22.48 22.64 22.40 22.53 3243208
20100224 22.58 22.92 22.38 22.78 4697993
20100225 22.52 23.04 22.38 22.97 4774720
20100226 23.03 23.27 22.91 23.03 5595127
20100301 23.09 23.65 22.97 23.51 5407367
20100302 23.51 23.61 23.20 23.34 3755516
20100303 23.31 23.60 23.29 23.42 4681869
20100304 23.63 24.45 23.63 24.26 8584778
20100305 24.31 24.62 24.28 24.49 4206031
20100308 24.42 24.64 24.39 24.53 3515054
20100309 24.43 24.74 24.39 24.50 4289143
20100310 24.63 25.01 24.53 24.86 4552006
20100311 24.76 24.78 24.44 24.70 3784519
20100312 24.70 24.75 24.41 24.62 5474896
20100315 24.67 24.93 24.45 24.82 4412945
20100316 24.89 24.92 24.59 24.72 2833167
20100317 24.69 24.79 24.62 24.69 1932895
20100318 24.69 25.00 24.64 24.92 2137104
20100319 25.12 25.12 24.46 24.76 4928391
20100322 24.16 24.55 24.12 24.52 3854861
20100323 24.52 24.57 24.25 24.41 2784253
20100324 24.32 24.50 24.28 24.37 2109725
20100325 24.51 24.65 24.10 24.10 3741015
20100326 24.29 24.30 23.88 23.97 3401749
20100329 23.80 24.00 23.76 23.83 3992190
20100330 23.91 24.09 23.83 23.98 2923314
20100331 23.95 24.19 23.81 24.04 2429620
20100401 24.09 24.37 24.05 24.36 3528148
20100405 24.43 25.02 24.43 24.77 3971629
20100406 24.64 24.99 24.59 24.88 1990576
20100407 24.88 24.94 24.46 24.52 3209444
20100408 24.39 24.64 24.23 24.58 2419447
20100409 24.59 24.81 24.47 24.80 2866391
20100412 24.88 24.95 24.58 24.65 2820073
20100413 24.53 24.62 24.26 24.51 2515978
20100414 24.48 24.84 24.44 24.76 2802325
20100415 24.68 24.95 24.58 24.81 3692533
20100416 24.73 24.90 24.52 24.58 3559315
20100419 24.64 24.88 24.42 24.80 3192346
20100420 24.85 25.09 24.78 25.02 2302246
20100421 25.13 25.35 24.99 25.31 3447092
20100422 25.13 25.43 24.82 25.34 2677332
20100423 25.39 25.40 25.01 25.35 2263504
20100426 25.31 25.40 25.13 25.31 1789614
20100427 25.32 25.59 25.00 25.05 2498014
20100428 25.20 25.28 24.60 24.84 3876396
20100429 24.61 25.87 24.56 25.42 6558815
20100430 25.54 25.59 25.18 25.21 2975259
20100503 25.23 25.73 25.06 25.61 2401699
20100504 25.30 25.31 24.61 24.75 3436271
20100505 24.72 25.04 24.51 24.73 2844963
20100506 24.64 24.81 22.72 24.35 9098385
20100507 24.19 24.39 22.84 23.06 8400915
20100510 23.95 24.52 23.95 24.44 4057987
20100511 24.22 24.95 24.04 24.51 2939114
20100512 24.47 25.29 24.40 25.27 4066320
20100513 24.99 25.59 24.56 25.07 2313176
20100514 24.94 25.00 24.37 24.68 2361442
20100517 24.78 25.10 24.41 24.80 2746268
20100518 24.89 26.75 24.89 26.09 18896512
20100519 25.71 27.01 25.58 25.86 12698065
20100520 25.42 25.98 25.08 25.47 11662628
20100521 25.02 25.64 24.88 25.27 10529578
20100524 25.20 25.31 24.93 25.04 6273550
20100525 24.33 24.40 23.91 24.32 7731906
20100526 24.41 25.10 24.02 24.79 11586334
20100527 25.12 25.72 25.02 25.69 6342053
20100528 25.76 26.02 25.55 25.79 4371173
20100601 25.64 25.87 25.12 25.14 5030333
20100602 25.17 25.84 25.11 25.76 5387347
20100603 25.75 27.24 25.64 26.70 9442520
20100604 26.35 26.94 26.01 26.14 6845487
20100607 26.26 26.46 25.46 25.56 7479973
20100608 25.67 25.86 25.13 25.46 6375276
20100609 25.64 26.56 25.63 25.84 6288485
20100610 26.20 26.44 25.85 26.33 5014533
20100611 26.16 26.59 26.16 26.56 2649953
20100614 26.68 26.87 26.41 26.48 3509751
20100615 26.75 27.07 26.65 27.03 4628733
20100616 26.83 27.45 26.83 27.25 3920225
20100617 27.20 27.30 26.97 27.28 3710281
20100618 27.34 27.49 27.11 27.16 5167879
20100621 27.37 27.53 26.71 26.82 3480099
20100622 26.63 27.14 26.02 26.11 9630388
20100623 26.11 26.59 26.11 26.30 5816110
20100624 26.14 26.40 25.60 25.80 4510667
20100625 25.76 25.87 25.55 25.62 5285080
20100628 25.78 25.94 25.49 25.75 5412995
20100629 25.47 25.55 24.46 24.67 6108950
20100630 24.58 24.97 24.47 24.53 4663904
20100701 24.52 24.76 23.96 24.29 4938131
20100702 24.43 24.52 23.99 24.12 2331898
20100706 24.43 24.50 23.78 23.97 3582474
20100707 24.62 25.34 24.48 25.28 7103805
20100708 25.41 26.26 25.30 25.86 8262720
20100709 25.47 26.05 24.91 25.18 10079171
20100712 25.05 25.41 24.95 25.22 5130868
20100713 25.56 26.44 25.54 26.33 7444910
20100714 26.19 26.74 26.11 26.72 6366727
20100715 26.69 26.72 26.23 26.55 2890848
20100716 26.56 26.56 25.71 25.78 3115186
20100719 25.79 26.20 25.73 26.11 2392176
20100720 25.72 26.36 25.56 26.30 2169786
20100721 26.36 26.41 25.88 25.95 2701790
20100722 26.19 26.49 26.12 26.42 5687546
20100723 26.31 26.66 26.22 26.61 3442872
20100726 26.71 26.90 26.42 26.75 3146028
20100727 26.80 26.91 26.55 26.66 2422044
20100728 26.58 26.78 26.11 26.27 4275507
20100729 26.42 26.55 25.93 26.29 5141690
20100730 26.06 26.42 25.96 26.01 4410997
20100802 26.05 26.18 25.69 25.87 4947870
20100803 26.17 27.19 25.98 27.00 9519897
20100804 27.03 27.49 26.57 27.42 6200719
20100805 27.18 27.47 26.92 27.27 5101216
20100806 26.94 27.52 26.77 27.26 5504223
20100809 27.21 27.48 27.05 27.38 4652541
20100810 27.17 27.95 26.87 27.53 8941035
20100811 26.94 27.16 26.42 26.59 7695004
20100812 26.21 26.71 26.20 26.53 3923796
20100813 26.36 27.53 26.24 26.36 3785384
20100816 26.33 27.00 26.24 26.81 5894893
20100817 26.97 27.22 26.86 27.02 3698593
20100818 26.86 27.20 26.69 26.97 3699242
20100819 26.81 27.44 26.79 27.12 8899695
20100820 27.09 27.18 26.79 27.14 2997335
20100823 27.18 27.42 26.80 26.89 3034130
20100824 26.71 26.73 26.10 26.32 5350769
20100825 26.08 26.81 26.01 26.64 7818806
20100826 26.79 27.09 26.69 26.82 5798037
20100827 26.92 27.33 26.64 27.30 3813521
20100830 27.20 27.28 26.77 26.84 3589617
20100831 26.65 27.00 26.36 26.88 4966051
20100901 27.19 27.72 27.07 27.33 4642044
20100902 27.49 27.62 27.27 27.48 2537406
20100903 27.72 28.03 27.53 27.81 3096247
20100907 27.69 27.92 27.44 27.50 1950210
20100908 27.64 28.23 27.60 28.17 3126657
20100909 28.35 28.53 28.21 28.32 2075744
20100910 28.47 28.67 28.34 28.53 2813363
20100913 28.65 29.17 28.47 29.17 3995329
20100914 29.11 29.20 28.90 28.91 2868555
20100915 28.88 29.10 28.72 28.99 1962223
20100916 28.95 29.16 28.90 28.99 1904326
20100917 29.07 29.11 28.66 29.06 4739116
20100920 29.07 29.73 29.02 29.67 2494551
20100921 29.71 29.73 29.27 29.43 3706493
20100922 29.41 29.65 29.06 29.47 3734846
20100923 29.26 29.59 28.99 29.04 3011512
20100924 29.48 29.55 29.19 29.23 3633553
20100927 29.13 29.34 29.09 29.17 2295969
20100928 29.33 29.37 28.82 29.09 3737876
20100929 28.97 29.27 28.90 29.21 2265127
20100930 29.32 29.56 28.91 29.33 2999067
20101001 29.48 29.53 29.09 29.30 2699950
20101004 29.20 29.52 29.19 29.37 3229897
20101005 29.64 30.27 29.59 30.10 4250509
20101006 30.04 30.25 29.35 29.51 2959459
20101007 29.56 29.73 29.35 29.55 2212641
20101008 29.60 29.71 29.23 29.56 2421070
20101011 29.52 29.63 29.27 29.34 1094633
20101012 29.25 29.72 29.02 29.66 3084776
20101013 29.69 30.03 29.65 29.74 2754168
20101014 29.49 29.82 29.44 29.60 1277955
20101015 29.74 29.93 29.42 29.72 3402182
20101018 29.68 29.74 29.52 29.64 1476645
20101019 29.34 29.57 29.02 29.27 2510243
20101020 29.38 29.91 29.26 29.73 1868722
20101021 29.91 29.97 29.40 29.75 1992524
20101022 29.79 30.43 29.62 30.36 3871851
20101025 30.48 31.05 30.45 30.82 2731550
20101026 30.72 30.90 30.58 30.73 2975583
20101027 30.52 30.89 30.49 30.74 4249968
20101028 30.94 31.41 30.52 30.91 4506013
20101029 30.39 32.80 29.34 32.11 8608370
20101101 31.94 32.13 31.26 31.82 4837812
20101102 32.08 32.15 31.65 31.73 2519549
20101103 31.68 32.01 31.50 31.90 3522088
20101104 32.15 32.60 32.06 32.59 3381187
20101105 32.27 32.66 32.14 32.48 2267724
20101108 32.25 32.84 32.25 32.69 2749298
20101109 32.68 32.92 32.27 32.42 3148300
20101110 32.25 32.34 31.44 31.97 5622073
20101111 31.78 32.03 31.54 31.95 2726572
20101112 31.73 31.96 31.35 31.61 2488166
20101115 31.75 31.99 31.44 31.47 2751679
20101116 31.23 31.57 31.19 31.50 3597084
20101117 31.41 31.86 31.28 31.78 3380754
20101118 32.06 32.49 31.98 32.19 1721436
20101119 32.13 32.33 31.82 32.20 1246897
20101122 32.11 32.73 32.03 32.73 2609046
20101123 32.43 32.43 31.75 31.90 1816777
20101124 32.10 32.97 32.10 32.80 2003129
20101126 32.54 32.71 32.38 32.61 676043
20101129 32.33 32.44 31.42 31.98 4857291
20101130 31.63 31.76 31.29 31.70 3766771
20101201 32.13 32.49 32.08 32.38 2535890
20101202 32.51 32.71 32.20 32.62 3505314
20101203 32.58 32.61 32.13 32.29 2982293
20101206 32.30 32.50 32.22 32.34 1947613
20101207 32.66 32.69 32.32 32.58 4368359
20101208 32.70 32.82 32.36 32.58 1886470
20101209 32.65 32.68 32.17 32.37 1478160
20101210 33.27 33.49 32.55 32.99 8036326
20101213 33.50 33.51 32.65 32.74 8669514
20101214 32.80 32.94 32.67 32.79 3152629
20101215 32.79 34.36 32.64 34.20 12207402
20101216 31.14 31.56 30.61 31.52 9517299
20101217 31.40 31.92 31.37 31.68 5481822
20101220 31.86 31.86 31.43 31.54 2736312
20101221 31.71 31.72 31.19 31.34 2384601
20101222 31.43 31.44 30.92 31.06 2755250
20101223 30.98 31.02 30.80 30.84 1666786
20101227 30.77 30.84 30.32 30.64 2823536
20101228 30.71 30.80 30.36 30.44 2277572
20101229 30.56 30.56 30.20 30.41 1614191
20101230 30.45 30.49 30.19 30.42 1386174
20101231 30.45 30.46 30.18 30.19 1285964
20110103 30.48 30.93 30.43 30.87 3566458
20110104 31.05 31.09 30.47 30.68 2473665
20110105 30.58 30.98 30.47 30.95 2318154
20110106 30.90 31.35 30.80 31.20 1778900
20110107 31.28 31.31 30.53 30.81 1829979
20110110 30.36 30.60 29.86 30.41 4073679
20110111 30.68 30.68 30.18 30.28 3638099
20110112 30.40 30.42 29.96 30.07 2530263
20110113 29.98 30.21 29.98 30.10 1533027
20110114 30.13 30.69 30.01 30.63 2510892
20110118 30.62 30.98 30.57 30.74 2018388
20110119 30.68 30.76 30.09 30.13 2256578
20110120 29.92 30.34 29.87 30.21 2733498
20110121 30.24 30.51 29.73 29.76 1780199
20110124 29.71 30.24 29.54 30.23 1763533
20110125 29.95 30.08 29.62 30.04 2482430
20110126 30.05 30.62 30.02 30.46 2446394
20110127 30.35 30.69 30.09 30.40 2009190
20110128 30.17 31.66 30.14 31.19 6242275
20110131 31.18 31.32 30.77 31.09 2458839
20110201 31.11 31.76 31.11 31.56 5997051
20110202 31.44 31.75 31.41 31.45 2558725
20110203 31.45 31.87 31.35 31.83 2397262
20110204 31.88 32.92 31.42 32.60 3839061
20110207 32.57 32.96 32.37 32.83 3207063
20110208 32.83 33.24 32.63 32.80 3328160
20110209 32.73 33.34 32.73 33.32 2557642
20110210 33.13 33.52 33.01 33.46 2370749
20110211 33.44 33.94 32.91 33.92 2067411
20110214 34.05 34.72 33.67 33.80 6023890
20110215 33.69 34.12 33.69 33.82 1261398
20110216 34.08 34.27 33.82 34.17 1331416
20110217 34.15 34.26 33.92 34.09 897675
20110218 34.11 34.17 33.87 33.95 1227526
20110222 33.64 33.69 32.39 32.43 3111290
20110223 32.43 32.63 31.60 32.45 4653083
20110224 32.43 33.06 32.34 32.92 2999824
20110225 33.13 33.41 33.03 33.25 1625554
20110228 33.25 33.28 32.39 32.61 2343910
20110301 32.79 33.02 32.27 32.39 2366853
20110302 32.33 33.14 32.29 32.93 2617055
20110303 33.17 33.50 33.15 33.22 1672738
20110304 33.15 33.48 33.11 33.39 1704987
20110307 33.52 33.52 32.49 32.83 3269614
20110308 32.94 33.66 32.79 33.52 2016873
20110309 33.25 33.57 33.11 33.38 1404355
20110310 33.02 33.16 32.67 32.95 2279737
20110311 32.83 33.38 32.78 33.27 1617113
20110314 33.00 33.31 32.91 32.92 4003012
20110315 32.13 33.19 32.11 32.90 3291257
20110316 32.72 33.03 31.99 32.26 2269889
20110317 32.78 32.91 32.33 32.41 1639839
20110318 32.67 32.87 32.19 32.34 2605908
20110321 32.66 33.09 32.47 32.80 1637134
20110322 32.77 32.95 32.52 32.56 1192679
20110323 32.42 32.78 32.23 32.60 1879435
20110324 32.86 33.21 32.65 33.12 1169737
20110325 33.30 33.66 33.10 33.45 1559108
20110328 33.47 33.70 33.32 33.33 1280336
20110329 33.26 33.82 33.12 33.67 1278821
20110330 33.90 34.04 33.66 33.68 2332439
20110331 33.71 33.76 33.44 33.46 1723167
20110401 33.56 33.95 33.39 33.71 2926993
20110404 33.70 34.05 33.69 34.01 1920775
20110405 33.94 34.29 33.78 34.17 2688154
20110406 34.34 34.36 33.65 34.16 2003562
20110407 34.05 34.40 33.73 34.12 1696329
20110408 34.17 34.27 33.28 33.66 2585130
20110411 33.68 33.82 33.18 33.35 1961898
20110412 33.43 34.26 33.42 34.05 2911518
20110413 34.37 34.65 34.14 34.54 2665861
20110414 34.28 34.43 33.95 34.12 1586487
20110415 34.20 34.20 33.64 33.95 2248570
20110418 33.57 33.83 33.20 33.80 1550991
20110419 33.78 33.92 33.54 33.71 1290942
20110420 34.19 34.63 34.17 34.47 2487841
20110421 34.59 34.64 34.24 34.47 1295054
20110425 34.47 34.59 34.28 34.33 1354250
20110426 34.44 34.61 34.05 34.22 2921907
20110427 34.24 34.42 33.93 34.37 1313343
20110428 34.38 34.55 34.03 34.41 2489032
20110429 34.47 34.55 33.89 34.17 4464241
20110502 34.64 34.64 34.15 34.32 3898148
20110503 34.33 34.49 33.39 33.78 7150014
20110504 33.82 34.01 33.43 33.46 3425016
20110505 33.35 34.80 33.35 34.64 4400000
20110506 34.92 35.67 34.64 35.57 5188400
20110509 35.40 35.91 35.34 35.60 3102600
20110510 35.63 35.89 35.42 35.78 2686800
20110511 35.63 35.99 35.30 35.56 2300000
20110512 37.13 37.49 36.24 36.68 4300000
20110513 36.72 36.84 36.37 36.53 2456800
20110516 36.35 36.50 35.55 35.70 2198000
20110517 35.58 35.91 35.26 35.80 2779400
20110518 36.01 37.37 35.76 37.29 6250900
20110519 37.30 37.73 37.12 37.26 3185200
20110520 37.24 37.49 37.09 37.27 2984000
20110523 36.78 36.96 36.41 36.68 2504700
20110524 36.76 36.81 36.17 36.27 2560100
20110525 36.22 36.38 35.91 36.22 2307200
20110526 36.10 36.53 36.05 36.34 1755800
20110527 36.35 36.62 35.32 35.37 4452200
20110531 35.73 35.88 34.42 35.02 8776900
20110601 35.01 35.01 34.41 34.52 5525300
20110602 34.60 35.15 34.58 35.05 3399900
20110603 34.64 35.14 34.55 34.91 3560300
20110606 34.74 34.95 34.21 34.29 2303000
20110607 34.23 34.46 33.89 34.21 2015700
20110608 34.26 34.34 33.97 34.12 2253300
20110609 34.15 34.27 33.79 34.02 1537600
20110610 33.98 34.16 33.62 33.70 1872300
20110613 33.63 33.70 32.97 33.27 2556400
20110614 33.47 33.74 33.35 33.46 1768500
20110615 33.18 33.43 32.93 32.98 2958400
20110616 32.97 33.21 32.52 32.77 1917900
20110617 33.10 33.13 32.53 32.72 2508100
20110620 32.68 32.92 32.47 32.60 1640300
20110621 32.78 33.65 32.58 33.27 7482700
20110622 33.02 33.63 33.02 33.13 2404000
20110623 32.73 33.09 32.43 33.07 2209600
20110624 33.02 33.43 32.73 32.74 2249600
20110627 32.69 32.94 32.62 32.75 2045100
20110628 32.78 32.96 32.66 32.74 2396700
20110629 32.90 34.20 32.79 33.57 4537600
20110630 33.58 33.77 33.44 33.46 2708900
20110701 33.37 34.07 33.31 33.88 2222700
20110705 33.76 34.30 33.76 34.24 1879700
20110706 34.25 34.61 34.15 34.45 2248500
20110707 34.61 34.80 34.42 34.62 1466600
20110708 34.28 34.49 34.06 34.42 1600200
20110711 34.11 34.34 33.70 33.82 1578500
20110712 33.74 34.02 33.51 33.56 1451700
20110713 33.69 33.92 33.33 33.40 2293300
20110714 33.56 33.73 32.73 32.79 2100000
20110715 33.20 33.74 33.13 33.66 2839100
20110718 33.45 33.57 32.75 33.24 3203600
20110719 33.50 33.91 33.37 33.72 1631500
20110720 33.62 33.67 33.20 33.32 2009500
20110721 33.40 33.77 33.12 33.17 1823600
20110722 33.25 33.78 33.14 33.77 1386500
20110725 33.61 33.83 33.45 33.69 2021200
20110726 33.78 33.96 33.56 33.78 1683100
20110727 33.55 33.68 32.62 32.71 1990500
20110728 32.68 32.91 31.75 32.03 3675800
20110729 31.63 31.97 31.05 31.21 4780300
20110801 31.33 31.60 30.28 30.65 3177900
20110802 30.44 30.94 29.98 29.99 2489600
20110803 29.95 30.49 29.28 30.41 3639600
20110804 30.03 30.03 29.26 29.27 4621100
20110805 29.50 29.75 28.09 28.93 5852000
20110808 28.12 28.55 27.66 27.97 6986200
20110809 28.22 29.27 27.65 29.26 4874500
20110810 28.59 29.00 28.05 28.10 4482500
20110811 28.20 30.08 28.03 30.01 5236000
20110812 30.09 31.20 30.05 31.03 5491200
20110815 31.23 31.72 31.05 31.53 3739300
20110816 31.33 31.35 30.40 30.79 4089600
20110817 30.84 31.18 30.18 30.55 2206800
20110818 29.70 29.89 28.66 28.91 3790000
20110819 28.63 29.74 28.56 28.73 3046200
20110822 29.18 29.40 28.65 28.85 1890400
20110823 28.92 30.50 28.92 30.47 2811000
20110824 30.37 30.65 30.15 30.49 2394900
20110825 30.62 30.89 29.66 29.86 2067300
20110826 29.76 30.68 29.44 30.42 1797400
20110829 30.62 31.03 30.56 31.00 1603900
20110830 30.78 31.35 30.64 31.09 2335500
20110831 31.32 31.47 30.94 31.15 1892900
20110901 31.09 31.57 30.66 30.79 2127800
20110902 30.32 30.38 29.88 30.01 1299900
20110906 29.20 33.15 29.14 32.06 11645700
20110907 32.12 35.18 31.77 34.50 14898900
20110908 34.23 34.88 33.62 33.91 5969000
20110909 30.43 31.19 28.65 29.03 15087000
20110912 28.76 29.46 28.34 29.35 5420000
20110913 29.49 29.73 29.18 29.44 2691600
20110914 29.62 29.70 28.89 29.11 4415400
20110915 29.48 29.60 28.97 29.09 3380800
20110916 29.23 29.48 28.87 29.00 3935900
20110919 28.66 29.33 28.60 29.17 2610300
20110920 29.25 29.46 28.42 28.44 2778200
20110921 27.88 29.15 27.81 28.41 3855400
20110922 27.64 28.02 27.00 27.79 4464600
20110923 27.67 28.64 27.28 28.34 2412200
20110926 28.53 29.14 27.51 29.10 2643200
20110927 29.51 30.47 29.31 29.49 2766400
20110928 29.52 29.58 28.51 28.58 1542000
20110929 29.07 29.20 28.31 28.95 2665100
20110930 28.57 29.21 28.33 28.61 2129300
20111003 28.37 28.57 27.50 27.52 3615500
20111004 27.15 28.25 27.00 28.22 3146600
20111005 28.32 29.72 27.86 29.57 2565200
20111006 29.72 29.92 29.39 29.81 2417300
20111007 29.90 30.34 29.54 29.69 2328500
20111010 30.21 30.73 30.11 30.71 1146500
20111011 30.70 31.16 30.21 30.66 1587900
20111012 31.14 31.32 30.47 30.51 1822800
20111013 30.46 30.61 29.74 30.04 2844600
20111014 30.56 30.78 29.88 30.48 1710800
20111017 30.31 30.45 29.95 30.11 1151500
20111018 30.10 30.55 29.37 30.43 1755700
20111019 30.35 30.58 29.80 29.94 848900
20111020 30.00 30.13 29.44 30.04 995600
20111021 30.39 31.00 30.25 30.88 1307100
20111024 31.01 31.36 30.85 30.91 1627500
20111025 30.82 31.16 30.45 30.76 1016200
20111026 31.12 31.22 29.96 30.44 1762800
20111027 31.30 32.40 30.79 32.38 2356500
20111028 32.58 34.92 32.27 32.85 5848700
20111031 32.68 32.98 32.09 32.09 2395100
20111101 31.32 32.13 31.23 31.62 2111800
20111102 31.92 32.46 31.63 32.08 1792900
20111103 32.07 33.16 31.88 33.02 2005300
20111104 32.71 33.05 32.26 32.99 1034600
20111107 32.99 33.37 32.52 33.34 1502600
20111108 33.73 34.00 33.43 33.78 2191600
20111109 33.11 33.33 32.02 32.10 2755500
20111110 32.49 32.73 31.94 32.46 1311600
20111111 32.84 33.40 32.76 33.23 979400
20111114 33.20 33.57 32.97 33.11 943800
20111115 33.14 33.66 33.04 33.54 1374100
20111116 33.18 33.49 32.92 33.20 1574300
20111117 33.15 33.27 31.94 32.24 1765600
20111118 32.31 32.36 31.71 32.31 1301800
20111121 31.78 32.02 31.40 31.85 1511100
20111122 31.78 32.28 31.48 31.94 1155100
20111123 31.65 31.98 31.22 31.50 1141900
20111125 31.35 31.82 31.35 31.48 487900
20111128 32.38 32.54 32.06 32.29 1131400
20111129 32.47 32.66 32.02 32.36 1170900
20111130 33.10 33.75 32.73 33.58 2295500
20111201 33.50 34.00 33.46 33.87 1895700
20111202 34.00 34.22 33.35 33.42 1235400