19950103 16.32 16.47 16.32 16.47 612547
19950104 16.52 16.66 16.47 16.62 1121143
19950105 16.62 16.72 16.57 16.57 907157
19950106 16.66 16.91 16.57 16.81 908679
19950109 16.81 16.91 16.76 16.86 629787
19950110 16.91 17.11 16.72 16.72 1457841
19950111 16.81 16.96 16.66 16.81 1269209
19950112 16.72 16.72 16.52 16.57 899044
19950113 16.72 17.31 16.66 17.31 1421332
19950116 17.31 17.85 17.31 17.75 2432947
19950117 17.65 17.65 17.41 17.50 2244822
19950118 17.50 17.55 17.26 17.35 1148018
19950119 17.31 17.31 16.91 16.91 1581568
19950120 17.01 17.06 16.91 16.96 1759044
19950123 16.86 16.96 16.66 16.91 6207616
19950124 16.91 16.91 16.66 16.72 1826992
19950125 16.57 17.01 16.52 16.91 1745353
19950126 16.86 17.06 16.86 17.01 1133820
19950127 17.11 17.16 17.01 17.01 1822935
19950130 17.01 17.11 16.86 16.91 608490
19950131 16.91 16.96 16.76 16.86 2757982
19950201 17.01 17.01 16.81 16.86 1750424
19950202 16.81 16.96 16.62 16.96 1491815
19950203 17.06 17.65 17.01 17.50 1888855
19950206 17.41 17.70 17.41 17.65 1025813
19950207 17.70 17.90 17.60 17.65 1928407
19950208 17.65 17.70 17.55 17.70 1223065
19950209 17.70 17.75 17.60 17.60 843773
19950210 17.65 17.70 17.55 17.65 888903
19950213 17.65 17.70 17.45 17.50 1835612
19950214 17.55 17.70 17.50 17.65 1494351
19950215 17.55 17.80 17.55 17.80 1696167
19950216 17.80 17.80 17.65 17.80 1015164
19950217 17.80 17.80 17.45 17.50 1830034
19950221 17.50 17.60 17.41 17.45 2505966
19950222 17.45 17.50 17.31 17.45 1915223
19950223 17.41 17.60 17.31 17.55 1738254
19950224 17.55 17.65 17.50 17.60 901072
19950227 17.50 17.60 17.35 17.45 703820
19950228 17.50 17.70 17.50 17.60 1268702
19950301 17.60 17.80 17.60 17.65 2320883
19950302 17.55 17.70 17.55 17.60 1076013
19950303 17.60 17.70 17.45 17.65 4238642
19950306 17.60 17.60 17.31 17.31 818419
19950307 17.26 17.35 17.06 17.11 1366568
19950308 17.11 17.31 17.11 17.21 1118101
19950309 17.21 17.21 17.01 17.06 1576497
19950310 17.11 17.31 17.01 17.11 1590695
19950313 17.11 17.16 16.96 17.11 2642369
19950314 17.16 17.31 17.11 17.26 2237723
19950315 17.21 17.26 17.16 17.16 748950
19950316 17.16 17.45 17.16 17.35 718018
19950317 17.35 17.35 17.11 17.16 1842204
19950320 17.21 17.26 17.11 17.21 1587145
19950321 17.21 17.26 16.96 17.01 1091226
19950322 17.01 17.11 16.96 17.11 1308254
19950323 17.01 17.16 16.96 17.01 2197157
19950324 16.96 17.16 16.96 17.11 1656108
19950327 17.16 17.45 17.16 17.31 888903
19950328 17.35 17.41 17.26 17.41 441155
19950329 17.35 17.60 17.21 17.31 1758030
19950330 17.31 17.35 17.11 17.21 1641909
19950331 17.16 17.16 17.01 17.11 797122
19950403 17.16 17.26 16.81 16.91 2522699
19950404 17.01 17.11 16.96 17.11 1738254
19950405 17.11 17.16 16.91 17.11 2302629
19950406 17.16 17.41 17.11 17.35 1549115
19950407 17.41 17.41 17.16 17.31 822983
19950410 17.26 17.26 17.16 17.26 781910
19950411 17.26 17.35 17.11 17.21 1492829
19950412 17.16 17.16 16.81 17.11 1156131
19950413 17.11 17.26 17.01 17.16 2297051
19950417 17.16 17.21 16.96 17.06 3608855
19950418 17.11 17.45 17.01 17.41 3203194
19950419 17.45 17.55 17.31 17.45 1332086
19950420 17.45 17.55 17.31 17.45 2194115
19950421 17.55 17.60 17.45 17.45 2241273
19950424 17.45 17.55 17.41 17.55 959386
19950425 17.55 17.65 17.45 17.60 1128242
19950426 17.60 17.85 17.55 17.85 1384315
19950427 17.80 17.85 17.75 17.80 1097311
19950428 17.80 17.85 17.70 17.85 1762086
19950501 17.80 17.90 17.75 17.85 1791497
19950502 17.80 17.95 17.80 17.85 1942098
19950503 17.90 18.10 17.90 17.95 1636332
19950504 18.04 18.29 18.00 18.19 2280824
19950505 18.34 18.49 18.29 18.34 4734562
19950508 18.29 18.93 18.29 18.83 1378737
19950509 18.88 18.93 18.59 18.64 1192641
19950510 18.69 18.69 18.34 18.49 1309775
19950511 18.54 18.59 18.44 18.44 1028348
19950512 18.54 18.59 18.39 18.49 1691603
19950515 18.49 18.69 18.44 18.54 1529339
19950516 18.54 18.69 18.39 18.39 2654032
19950517 18.39 18.49 18.24 18.29 1574468
19950518 18.24 18.24 17.95 18.00 1087169
19950519 18.00 18.04 17.85 18.00 1777299
19950522 18.10 18.24 18.00 18.19 1987228
19950523 18.14 18.59 18.14 18.59 1844740
19950524 18.59 18.83 18.54 18.59 1743325
19950525 18.69 18.93 18.64 18.88 1583596
19950526 18.83 18.93 18.69 18.83 1388879
19950530 18.88 18.98 18.79 18.93 1403077
19950531 19.03 19.33 19.03 19.33 1635317
19950601 19.23 19.28 19.03 19.18 1326509
19950602 19.28 19.72 19.23 19.62 2084586
19950605 19.62 19.97 19.52 19.52 1273266
19950606 19.52 19.82 19.52 19.62 1887334
19950607 19.58 19.62 19.23 19.33 1069421
19950608 19.33 19.33 18.98 19.03 976120
19950609 18.98 18.98 18.59 18.64 1487759
19950612 18.73 19.08 18.69 18.83 921355
19950613 18.98 19.28 18.98 19.13 995895
19950614 19.08 19.18 18.98 18.98 764669
19950615 19.03 19.08 18.73 18.79 1570412
19950616 18.88 18.88 18.73 18.79 2840636
19950619 17.95 18.24 17.95 18.10 8196365
19950620 18.00 18.04 17.65 17.65 11736258
19950621 17.70 17.85 17.50 17.60 6896224
19950622 17.60 17.75 17.60 17.75 7793748
19950623 17.75 17.90 17.65 17.85 5344067
19950626 17.80 18.04 17.75 18.04 5152392
19950627 18.00 18.29 18.00 18.19 5797392
19950628 18.24 18.34 18.10 18.19 4790847
19950629 18.10 18.14 17.80 17.85 4024149
19950630 17.95 17.95 17.85 17.85 2156591
19950703 17.95 18.00 17.90 17.95 1265153
19950705 18.04 18.04 17.90 18.00 2442074
19950706 17.95 18.19 17.85 18.19 4052546
19950707 18.29 18.59 18.24 18.59 4119987
19950710 18.69 18.83 18.59 18.64 3563725
19950711 18.59 18.69 18.54 18.64 3356838
19950712 18.73 18.88 18.54 18.73 4335494
19950713 18.83 19.03 18.73 18.98 3753878
19950714 18.98 18.98 18.83 18.93 2353843
19950717 18.93 18.98 18.73 18.73 2531320
19950718 18.54 18.73 18.54 18.69 3757935
19950719 18.64 18.83 18.54 18.64 3965329
19950720 18.59 18.83 18.59 18.83 2445624
19950721 18.83 18.88 18.73 18.73 2357900
19950724 18.79 18.88 18.73 18.83 1650530
19950725 18.83 19.03 18.83 18.98 2700176
19950726 19.03 19.28 18.98 19.13 2305671
19950727 19.23 19.38 19.13 19.23 1673348
19950728 19.28 19.43 19.13 19.28 1911166
19950731 19.33 19.43 19.23 19.28 1511084
19950801 19.23 19.33 19.18 19.23 1782876
19950802 19.33 19.58 19.33 19.52 2256485
19950803 19.43 19.52 19.38 19.52 3112428
19950804 19.58 19.77 19.52 19.77 3565246
19950807 19.67 19.82 19.67 19.77 2463372
19950808 19.77 19.87 19.72 19.77 1396992
19950809 19.82 20.02 19.67 19.92 4521083
19950810 19.92 20.31 19.87 20.02 11863027
19950811 20.07 20.07 19.58 19.67 1781355
19950814 19.67 19.97 19.62 19.87 2129716
19950815 19.82 19.87 19.67 19.77 1028348
19950816 19.77 19.92 19.77 19.77 1415754
19950817 19.77 19.97 19.77 19.92 1719492
19950818 19.92 20.17 19.92 20.07 1587652
19950821 20.12 20.31 20.12 20.27 1322452
19950822 20.27 20.27 19.97 20.02 1494858
19950823 20.02 20.07 19.87 19.92 1183006
19950824 19.92 19.97 19.82 19.97 1581568
19950825 19.97 20.12 19.92 20.12 1473053
19950828 20.17 20.27 20.12 20.21 2961827
19950829 19.97 20.12 19.92 20.02 2191579
19950830 20.02 20.07 19.77 20.02 3918678
19950831 19.97 20.02 19.77 19.77 1285943
19950901 19.82 19.82 19.62 19.72 1883277
19950905 19.77 19.77 19.58 19.58 1190612
19950906 19.52 19.67 19.48 19.58 3054114
19950907 19.52 19.58 19.38 19.52 1583089
19950908 19.58 19.58 19.28 19.43 2337110
19950911 19.48 19.52 19.43 19.43 1364539
19950912 19.48 19.52 19.33 19.38 2570364
19950913 19.38 19.72 19.38 19.58 4629597
19950914 19.67 19.82 19.62 19.82 2735671
19950915 19.92 20.17 19.77 20.02 4339550
19950918 20.07 20.12 19.87 19.92 2356886
19950919 19.97 20.07 19.87 19.92 1950718
19950920 19.97 20.02 19.87 19.87 1849810
19950921 19.97 19.97 19.72 19.72 1408655
19950922 19.62 19.72 19.58 19.72 2042499
19950925 19.72 19.77 19.62 19.72 1854881
19950926 19.72 19.77 19.58 19.58 2690541
19950927 19.67 19.77 19.58 19.77 1936520
19950928 19.77 20.02 19.67 20.02 2420270
19950929 20.02 20.21 19.97 20.12 2352322
19951002 19.97 20.27 19.97 20.17 2289952
19951003 20.17 20.31 20.12 20.21 2246343
19951004 20.31 20.66 20.27 20.61 4197569
19951005 20.61 20.61 20.36 20.51 2204763
19951006 20.46 20.51 20.41 20.46 1507027
19951009 20.41 20.41 20.21 20.36 1226615
19951010 20.27 20.41 20.21 20.41 1672334
19951011 20.36 20.51 20.27 20.51 1847782
19951012 20.56 21.00 20.56 20.90 4347157
19951013 21.00 21.40 21.00 21.25 5190930
19951016 21.25 21.30 21.15 21.20 1501957
19951017 21.25 21.55 21.05 21.05 3954173
19951018 21.20 21.50 21.15 21.15 2367534
19951019 21.15 21.20 20.51 20.71 2930895
19951020 20.71 20.71 20.41 20.51 1697688
19951023 20.27 20.51 20.27 20.46 1026827
19951024 20.46 20.56 20.31 20.41 1420825
19951025 20.36 20.36 19.43 19.58 3310187
19951026 19.58 19.82 18.93 19.77 4115423
19951027 19.77 20.07 19.62 19.97 4696531
19951030 20.02 20.07 19.58 19.67 1656615
19951031 19.62 19.82 19.52 19.58 1715435
19951101 19.58 19.87 19.48 19.77 1446178
19951102 19.97 20.21 19.87 20.12 1696167
19951103 20.17 20.21 20.02 20.12 1739268
19951106 20.07 20.41 20.07 20.27 1616049
19951107 20.36 20.71 20.27 20.66 1933985
19951108 20.81 21.00 20.81 20.90 3009999
19951109 20.86 21.05 20.76 21.00 3532793
19951110 20.90 21.10 20.86 21.00 2629692
19951113 21.05 21.05 20.86 20.90 1571933
19951114 20.90 20.90 20.71 20.71 981697
19951115 20.71 20.81 20.46 20.46 1502971
19951116 20.51 20.96 20.51 20.81 2406072
19951117 20.86 20.90 20.76 20.86 1697181
19951120 20.90 20.90 20.66 20.66 1297605
19951121 20.76 21.10 20.76 21.05 3775175
19951122 21.10 21.20 21.05 21.05 1998891
19951124 21.20 21.25 21.15 21.20 333655
19951127 21.30 21.45 21.25 21.30 1688560
19951128 21.15 21.25 21.10 21.20 1531367
19951129 21.25 21.65 21.25 21.65 1739268
19951130 21.69 21.89 21.55 21.55 2422806
19951201 21.45 21.99 21.45 21.99 2307192
19951204 21.94 22.88 21.94 22.78 5974868
19951205 22.63 22.78 22.63 22.78 8311979
19951206 22.97 23.47 22.97 23.22 3409067
19951207 23.12 23.17 22.78 22.78 2991744
19951208 22.88 23.12 22.68 22.73 2663159
19951211 22.73 22.97 22.48 22.88 2138336
19951212 22.83 22.97 22.73 22.88 2409622
19951213 22.78 22.97 22.78 22.88 1930942
19951214 22.93 22.97 21.94 22.04 6739538
19951215 22.04 22.24 21.94 22.04 3672239
19951218 21.94 21.94 21.55 21.69 1681461
19951219 21.55 21.89 21.30 21.84 3720411
19951220 21.84 21.89 21.30 21.30 1965931
19951221 21.45 21.65 21.25 21.25 2123631
19951222 21.40 21.40 21.25 21.25 793065
19951226 21.30 21.45 21.30 21.40 1270730
19951227 21.45 21.55 21.40 21.45 931497
19951228 21.45 22.14 21.35 22.04 2731107
19951229 22.09 22.09 21.74 21.94 1337157
19960102 21.94 22.19 21.89 22.04 3294975
19960103 22.04 22.24 21.94 22.24 3121048
19960104 22.24 22.28 21.50 21.50 3043973
19960105 21.50 21.55 21.10 21.35 3101272
19960108 21.50 21.59 21.40 21.50 385884
19960109 21.55 21.59 21.05 21.10 1983171
19960110 21.10 21.10 20.27 20.31 3962286
19960111 20.46 20.61 20.36 20.56 2876131
19960112 20.51 20.71 20.17 20.71 2742770
19960115 20.71 20.90 20.51 20.81 2408607
19960116 21.10 21.45 21.00 21.45 4948548
19960117 21.50 21.84 21.45 21.69 3668183
19960118 21.69 21.74 21.50 21.55 2321390
19960119 21.45 22.04 21.45 21.74 4452628
19960122 21.69 21.94 21.69 21.89 2405565
19960123 21.89 21.94 21.79 21.89 2322912
19960124 21.94 22.28 20.96 22.14 2322405
19960125 22.24 22.53 22.04 22.43 4338029
19960126 22.43 22.63 22.38 22.58 2665188
19960129 22.48 22.58 22.14 22.53 2789928
19960130 22.58 22.58 22.34 22.48 2753419
19960131 22.38 22.83 22.38 22.83 1943619
19960201 22.83 22.83 22.48 22.58 1482181
19960202 22.63 22.63 22.38 22.63 1620105
19960205 22.58 22.88 22.48 22.83 1516662
19960206 22.73 23.27 22.73 23.22 3300046
19960207 23.12 23.42 23.12 23.37 2233666
19960208 23.37 23.72 23.32 23.57 2846213
19960209 23.52 23.76 23.47 23.72 4312675
19960212 23.67 23.82 23.52 23.52 3459775
19960213 23.57 23.96 23.37 23.62 2303136
19960214 23.62 23.62 23.42 23.52 1574976
19960215 23.62 23.91 23.57 23.67 3098737
19960216 23.62 24.01 23.57 24.01 6531637
19960220 23.86 23.91 23.67 23.72 3845152
19960221 23.72 23.86 23.67 23.82 4176272
19960222 23.91 24.11 23.72 24.06 2860919
19960223 24.11 24.41 24.01 24.21 2763560
19960226 24.16 24.26 24.16 24.16 2155070
19960227 23.82 23.82 23.67 23.76 2213891
19960228 23.76 24.11 23.72 23.82 4570777
19960229 23.72 23.91 23.62 23.86 2272204
19960301 23.91 23.91 23.27 23.86 2958277
19960304 23.86 24.21 23.82 24.11 1879221
19960305 24.01 24.55 24.01 24.45 2303136
19960306 24.45 24.80 24.41 24.80 3551048
19960307 24.80 24.95 24.65 24.70 4461248
19960308 24.36 24.36 23.76 23.91 4589031
19960311 23.82 24.06 23.72 23.76 3733088
19960312 23.67 23.72 23.42 23.62 7836849
19960313 23.72 23.82 23.37 23.47 2504445
19960314 23.52 23.62 23.32 23.37 2556166
19960315 23.42 23.42 23.07 23.27 3348218
19960318 23.42 23.82 23.37 23.82 2038442
19960319 23.96 24.06 23.91 24.01 2191579
19960320 24.16 24.16 23.67 23.76 1692617
19960321 23.72 23.76 23.37 23.42 1739268
19960322 23.47 23.72 23.42 23.72 1039504
19960325 23.82 24.11 23.82 24.01 1243348
19960326 23.86 24.16 23.86 24.06 2732629
19960327 24.11 24.26 23.82 23.96 2430919
19960328 24.01 24.01 23.62 23.91 2223018
19960329 24.01 24.06 23.72 23.82 2164704
19960401 23.96 24.21 23.91 24.16 2922782
19960402 24.26 24.51 24.11 24.41 2724008
19960403 24.36 24.60 24.31 24.51 2363478
19960404 24.45 24.60 24.36 24.45 1315860
19960408 24.26 24.26 23.37 23.82 2493289
19960409 23.76 23.82 23.47 23.57 2508501
19960410 23.47 23.52 22.63 22.68 2400494
19960411 22.78 22.97 22.28 22.97 5184845
19960412 23.07 23.52 23.03 23.47 2174846
19960415 23.67 23.76 23.42 23.62 2088643
19960416 23.62 23.67 23.03 23.07 1833584
19960417 23.07 23.22 22.97 23.03 2533855
19960418 23.03 23.17 22.88 23.12 2854834
19960419 23.27 23.42 23.12 23.22 4384680
19960422 23.37 23.57 23.27 23.47 2418242
19960423 23.52 23.57 23.37 23.47 1279351
19960424 23.52 23.62 23.47 23.57 1085648
19960425 23.52 23.57 23.07 23.32 1735211
19960426 23.32 24.16 23.32 24.16 2859397
19960429 24.16 24.26 23.86 23.96 2438018
19960430 23.96 24.26 23.82 24.26 1262110
19960501 24.16 24.36 24.11 24.21 1218502
19960502 23.96 24.11 23.76 23.82 2804633
19960503 24.01 24.26 23.86 23.86 3458253
19960506 23.91 24.06 23.52 23.57 3110400
19960507 23.62 23.76 23.47 23.57 2793478
19960508 23.47 23.86 23.27 23.76 4741154
19960509 23.76 23.86 23.52 23.76 2404044
19960510 23.91 24.41 23.86 24.26 3249845
19960513 24.41 24.80 24.41 24.75 3138289
19960514 25.14 25.24 25.00 25.10 3603277
19960515 25.05 25.34 25.05 25.20 4450600
19960516 25.05 25.34 25.00 25.24 2058218
19960517 25.14 25.39 25.10 25.29 2591662
19960520 25.29 25.39 25.14 25.34 2396945
19960521 25.39 25.54 25.29 25.44 2258006
19960522 25.39 25.59 25.34 25.49 2410129
19960523 25.49 25.68 25.20 25.29 1794032
19960524 25.29 25.44 25.24 25.44 1044068
19960528 25.49 25.49 24.70 24.90 2159126
19960529 24.75 24.80 24.45 24.51 3304610
19960530 24.45 24.85 24.06 24.51 3872027
19960531 24.51 24.60 23.96 24.11 2338124
19960603 24.01 24.11 23.82 24.06 1497393
19960604 24.16 24.60 24.16 24.26 1624162
19960605 24.26 24.45 24.26 24.45 1800117
19960606 24.65 24.90 24.55 24.65 2763560
19960607 24.16 24.21 23.67 24.11 2498360
19960610 24.16 24.16 23.82 23.91 771768
19960611 23.96 24.26 23.96 24.26 2625636
19960612 24.26 24.31 23.96 23.96 1178950
19960613 23.96 24.16 23.72 23.96 762134
19960614 23.91 23.96 23.62 23.67 1891898
19960617 23.57 23.96 23.37 23.86 1748395
19960618 23.91 24.06 23.82 23.91 2142393
19960619 23.91 24.01 23.72 23.76 1632782
19960620 23.67 23.76 23.47 23.52 4218866
19960621 23.52 23.52 23.32 23.42 6821684
19960624 23.52 23.82 23.52 23.57 3008478
19960625 23.57 23.76 23.57 23.67 3299032
19960626 23.72 23.91 23.67 23.76 2697133
19960627 23.86 24.21 23.86 24.06 3387263
19960628 24.01 24.16 23.96 24.01 2843678
19960701 24.06 24.70 24.06 24.70 2087122
19960702 24.65 24.70 24.41 24.41 1912688
19960703 24.41 24.60 24.41 24.60 2385789
19960705 24.31 24.45 24.26 24.26 4366425
19960708 24.26 24.36 24.06 24.11 7345493
19960709 24.16 24.55 24.11 24.45 3098737
19960710 24.51 25.00 24.51 24.95 3781767
19960711 24.85 25.00 24.55 24.80 4760930
19960712 24.80 25.10 24.80 24.90 4937392
19960715 24.80 24.90 24.36 24.55 5424185
19960716 24.51 24.75 23.47 24.51 3827404
19960717 24.80 24.85 24.41 24.45 3666661
19960718 24.36 24.70 24.26 24.65 2795506
19960719 24.55 24.70 24.45 24.55 2657581
19960722 24.55 24.55 24.31 24.36 3720411
19960723 24.31 24.55 24.26 24.41 4416119
19960724 24.31 24.60 24.21 24.45 2849256
19960725 24.55 24.90 24.55 24.65 2486190
19960726 24.65 24.80 24.65 24.80 4388737
19960729 24.70 24.90 24.65 24.80 1845247
19960730 24.80 24.95 24.70 24.95 1578018
19960731 24.95 25.24 24.90 25.05 1876178
19960801 24.95 25.49 24.95 25.29 2295530
19960802 25.64 26.43 25.59 26.23 4934350
19960805 26.13 26.18 25.64 25.78 6489550
19960806 25.64 25.83 25.59 25.78 1695659
19960807 25.74 25.83 25.05 25.24 31895038
19960808 25.10 25.20 25.00 25.05 3056143
19960809 25.14 25.34 25.05 25.14 3365459
19960812 25.14 25.24 25.10 25.14 2007004
19960813 24.90 25.10 24.85 24.90 1327016
19960814 24.80 25.20 24.75 25.14 2501402
19960815 25.10 25.44 25.05 25.39 1751945
19960816 25.59 25.68 25.44 25.49 1483195
19960819 25.59 25.74 25.49 25.64 1374681
19960820 25.68 26.13 25.68 25.74 12133298
19960821 25.64 25.83 25.54 25.83 2094728
19960822 25.88 26.18 25.88 26.08 1689067
19960823 26.13 26.13 25.74 25.83 1632782
19960826 25.68 25.74 25.54 25.68 2036921
19960827 25.68 25.93 25.64 25.88 3133725
19960828 25.88 25.98 25.68 25.83 5680765
19960829 25.68 25.78 25.54 25.59 4918630
19960830 25.54 25.54 25.10 25.20 3829940
19960903 25.00 25.10 24.75 25.10 2330011
19960904 25.00 25.00 24.70 24.80 3736638
19960905 24.75 25.05 24.70 24.80 4942463
19960906 24.85 25.34 24.85 25.20 2826945
19960909 25.34 25.44 25.29 25.44 1847782
19960910 25.49 25.78 25.44 25.59 1656108
19960911 25.59 25.78 25.59 25.78 3307145
19960912 25.83 25.98 25.83 25.88 1137877
19960913 26.18 26.37 26.13 26.33 1292027
19960916 26.43 26.77 26.37 26.67 1652558
19960917 26.67 26.67 26.18 26.33 2422806
19960918 26.23 26.23 25.88 25.98 2714374
19960919 25.93 26.23 25.78 26.03 2132251
19960920 26.08 26.08 25.64 25.64 4700081
19960923 25.59 26.23 25.54 26.23 2408607
19960924 26.18 26.72 26.13 26.52 4207711
19960925 26.37 26.47 26.33 26.33 1342735
19960926 26.33 26.67 26.33 26.47 1773749
19960927 26.62 26.62 26.28 26.37 971556
19960930 26.33 26.67 26.33 26.33 1111509
19961001 26.52 26.77 26.43 26.72 1542016
19961002 26.82 27.02 26.77 27.02 1304704
19961003 27.02 27.07 26.77 26.97 1370624
19961004 27.12 27.36 27.02 27.26 1943619
19961007 27.26 27.51 27.12 27.46 1183513
19961008 27.41 27.56 27.16 27.16 1839669
19961009 27.21 27.21 26.57 26.72 1735211
19961010 26.62 26.62 26.43 26.43 1081591
19961011 26.67 26.82 26.62 26.67 1674869
19961014 26.67 26.92 26.52 26.87 885860
19961015 26.92 26.92 26.57 26.77 1424374
19961016 26.77 26.87 26.52 26.82 1873136
19961017 26.87 27.26 26.82 27.21 1523761
19961018 27.36 27.46 27.16 27.36 2396945
19961021 27.41 27.66 27.36 27.61 1294563
19961022 27.66 27.66 27.46 27.51 1641909
19961023 27.57 27.57 27.21 27.51 1403077
19961024 27.51 27.66 27.41 27.46 1482181
19961025 27.41 27.56 27.26 27.56 1082098
19961028 27.61 27.76 27.56 27.71 2639834
19961029 27.66 28.30 27.66 28.20 2329504
19961030 28.11 28.74 28.11 28.60 3604798
19961031 28.60 28.89 28.60 28.69 2516614
19961101 28.69 28.74 28.05 28.10 2954728
19961104 28.00 28.45 27.85 28.30 2170282
19961105 28.20 28.64 28.20 28.60 7897698
19961106 28.54 28.89 28.45 28.74 4735576
19961107 28.64 28.64 28.15 28.35 16894228
19961108 28.30 28.35 28.15 28.20 2007004
19961111 28.25 28.25 27.91 27.91 2239244
19961112 27.91 28.10 27.91 28.00 3686437
19961113 28.00 28.05 27.81 27.85 1855388
19961114 27.76 28.15 27.66 28.10 3973949
19961115 28.20 28.45 28.05 28.15 4726956
19961118 28.20 28.35 28.05 28.35 2443596
19961119 28.25 28.79 28.25 28.79 4669149
19961120 28.79 29.23 28.74 29.04 4044940
19961121 29.09 29.29 29.04 29.19 4045447
19961122 29.14 29.98 29.14 29.88 4777663
19961125 29.78 30.32 29.78 30.22 3514539
19961126 30.22 30.37 30.07 30.22 5335953
19961127 30.47 30.52 30.22 30.37 2456273
19961129 30.47 30.67 30.12 30.12 1428431
19961202 29.92 29.92 29.33 29.73 2994787
19961203 29.73 29.88 29.53 29.58 3602770
19961204 29.38 29.38 28.74 28.89 4222416
19961205 28.89 29.23 28.74 29.04 3263536
19961206 28.60 29.53 28.50 29.38 4919645
19961209 29.38 29.53 29.33 29.48 3221449
19961210 29.48 29.98 29.43 29.83 3115470
19961211 29.48 29.63 29.23 29.48 4725435
19961212 29.48 29.53 28.50 28.60 4167652
19961213 28.30 28.79 28.25 28.79 5153913
19961216 28.69 28.89 27.95 28.20 4688925
19961217 28.10 29.04 27.95 28.99 4581932
19961218 28.99 28.99 28.69 28.89 2827959
19961219 29.19 29.58 29.04 29.53 2383254
19961220 30.07 30.07 29.53 29.78 4311154
19961223 29.83 29.92 29.48 29.88 2067853
19961224 29.78 29.92 29.63 29.88 629787
19961226 29.68 30.12 29.68 29.83 1270730
19961227 29.83 29.88 29.58 29.73 1125707
19961230 29.83 30.42 29.83 30.27 1935506
19961231 30.22 30.22 29.14 29.19 2957770
19970102 29.29 29.38 28.64 28.94 2998336
19970103 29.23 29.83 28.99 29.43 2806154
19970106 29.58 29.68 29.09 29.19 2545011
19970107 29.09 29.48 28.79 29.33 2816803
19970108 29.38 29.92 29.33 29.63 3060706
19970109 29.63 29.92 29.63 29.73 3177841
19970110 29.19 29.78 29.19 29.78 3313230
19970113 30.37 30.71 30.32 30.52 5095093
19970114 31.16 31.80 31.11 31.55 6810021
19970115 31.45 31.65 31.36 31.40 4366932
19970116 31.40 31.60 31.11 31.55 2704232
19970117 31.40 32.15 31.40 31.95 2815789
19970120 32.05 32.39 32.00 32.19 2411143
19970121 32.15 32.24 31.85 32.00 4766508
19970122 31.90 32.39 31.65 32.34 4325352
19970123 32.24 32.59 31.90 31.95 3858336
19970124 31.75 32.09 31.65 31.90 2807169
19970127 31.80 32.19 31.50 31.90 3513017
19970128 32.19 32.49 32.00 32.09 3876591
19970129 32.15 33.03 32.15 32.78 4077899
19970130 32.88 33.67 32.74 33.43 4158017
19970131 33.53 33.77 32.98 32.98 2407086
19970203 32.98 33.23 32.98 33.18 3562204
19970204 33.13 33.62 33.03 33.57 5172168
19970205 33.57 33.77 33.28 33.28 4466826
19970206 33.28 33.67 33.18 33.67 3736638
19970207 33.82 34.36 33.77 34.31 4146862
19970210 34.41 34.61 34.12 34.12 3074397
19970211 34.12 34.36 33.92 34.36 2956249
19970212 34.31 34.76 34.22 34.61 2130730
19970213 34.66 35.50 34.66 35.35 3188489
19970214 35.60 36.14 35.20 36.09 4218866
19970218 36.09 37.71 36.09 37.71 7912910
19970219 37.47 37.47 36.29 36.48 7404821
19970220 35.89 36.48 35.79 35.89 6976342
19970221 35.79 36.04 35.74 35.84 3697593
19970224 35.30 35.99 35.30 35.89 3791909
19970225 36.04 36.33 35.94 36.24 4377581
19970226 36.14 36.19 35.30 35.69 4965281
19970227 35.69 35.89 35.10 35.10 2270683
19970228 34.91 35.10 34.56 34.61 3481579
19970303 34.41 35.30 34.22 35.25 2677357
19970304 35.30 35.89 34.95 35.40 2850777
19970305 35.50 36.14 35.50 35.89 3098737
19970306 35.99 36.48 35.69 35.74 3375093
19970307 35.79 36.63 35.79 36.48 3049044
19970310 36.53 37.02 36.09 37.02 3008985
19970311 37.02 37.02 36.43 36.53 1747888
19970312 36.33 36.39 35.64 35.79 2323926
19970313 35.50 35.74 34.76 34.76 3169220
19970314 35.00 35.20 34.22 34.51 4493194
19970317 34.41 34.61 33.87 34.56 7076743
19970318 34.66 34.71 34.12 34.31 3856307
19970319 34.26 34.71 34.22 34.66 3108878
19970320 34.71 34.85 34.46 34.71 4524126
19970321 34.91 35.40 34.76 35.25 3149444
19970324 35.35 35.99 35.30 35.99 5003312
19970325 35.89 36.24 35.00 35.00 2953713
19970326 34.91 34.91 34.16 34.36 4287322
19970327 34.22 34.36 32.24 32.88 5370942
19970331 32.78 32.84 31.90 32.00 7262333
19970401 31.85 32.69 31.85 32.54 6757793
19970402 32.24 32.29 31.70 31.75 2909598
19970403 31.45 32.54 31.45 31.95 5383619
19970404 31.75 32.09 31.36 32.00 5138194
19970407 32.15 32.44 32.00 32.34 2954728
19970408 32.39 33.28 32.15 33.23 2536897
19970409 33.43 33.53 32.49 32.59 3271650
19970410 32.49 32.49 32.15 32.29 2835058
19970411 32.00 32.00 30.81 30.86 2689020
19970414 31.01 31.31 30.22 31.16 3712805
19970415 32.05 32.05 31.36 31.65 5465258
19970416 31.55 31.75 31.11 31.50 3121048
19970417 31.31 32.24 31.31 31.60 4516013
19970418 31.70 31.75 31.16 31.16 2045034
19970421 31.11 31.40 30.67 31.06 1931449
19970422 31.11 32.09 30.76 31.75 2941037
19970423 31.65 31.70 31.31 31.45 2735671
19970424 31.40 31.85 31.31 31.45 1968973
19970425 31.36 31.45 31.16 31.26 2295530
19970428 31.26 31.80 31.26 31.55 6549892
19970429 32.09 32.39 32.05 32.09 7936743
19970430 32.15 33.53 32.09 33.13 8216141
19970501 33.13 33.47 32.88 33.13 3559161
19970502 33.28 33.87 33.18 33.77 4108831
19970505 33.87 34.02 33.43 33.82 4418654
19970506 33.82 34.16 33.72 33.87 5046413
19970507 33.82 33.87 32.69 32.74 2105376
19970508 32.69 33.82 32.69 33.18 3402982
19970509 33.28 34.02 33.28 33.77 2680400
19970512 33.87 34.51 33.87 34.41 2504445
19970513 34.41 34.41 33.62 33.92 1687039
19970514 34.22 34.61 34.16 34.16 3381685
19970515 34.16 34.22 33.82 34.07 2391367
19970516 34.07 34.12 33.47 33.53 2594197
19970519 33.53 33.67 33.13 33.23 2247865
19970520 32.98 34.46 32.88 34.36 2391367
19970521 34.46 34.46 33.13 33.23 3108878
19970522 33.33 33.62 33.18 33.53 4176272
19970523 33.57 33.87 33.57 33.82 1799103
19970527 33.67 33.72 33.28 33.43 2393395
19970528 33.18 33.62 32.98 33.13 2505459
19970529 33.08 33.28 32.74 32.74 1446685
19970530 32.49 33.92 32.34 33.87 6300411
19970602 34.31 34.31 33.47 33.53 4677770
19970603 34.12 34.85 33.92 34.36 6766413
19970604 34.26 34.31 33.82 33.92 3220942
19970605 34.07 34.56 34.02 34.16 3351260
19970606 34.31 35.40 34.31 35.25 4326874
19970609 35.15 35.84 35.05 35.64 5226932
19970610 35.64 36.14 35.60 36.04 2138336
19970611 35.94 36.19 35.74 35.99 1931449
19970612 36.24 36.93 36.19 36.73 4274645
19970613 36.73 37.32 36.68 37.22 5092050
19970616 37.12 37.37 36.98 37.08 2489232
19970617 37.08 37.37 36.63 37.17 4843583
19970618 37.27 37.62 37.12 37.62 5681779
19970619 37.67 37.91 37.32 37.52 3778725
19970620 37.62 37.81 37.57 37.67 3600234
19970623 37.47 37.86 37.12 37.12 3431378
19970624 37.47 37.81 37.27 37.81 4196048
19970625 37.79 38.06 36.98 37.12 4856767
19970626 36.88 37.57 36.88 37.20 3268100
19970627 37.47 37.52 37.32 37.42 4170694
19970630 37.42 37.42 36.48 36.48 5200057
19970701 36.68 37.47 36.58 37.10 3165164
19970702 37.15 37.71 37.12 37.57 2039457
19970703 37.86 38.93 37.86 38.36 3662098
19970707 38.46 38.50 38.11 38.11 2331025
19970708 38.11 38.50 38.06 38.50 2957770
19970709 38.50 38.50 37.86 37.99 2947629
19970710 37.96 38.31 37.59 38.01 2391367
19970711 38.11 38.80 38.04 38.48 2671780
19970714 38.43 38.93 38.36 38.63 2181438
19970715 38.63 38.70 38.26 38.65 3356331
19970716 38.65 39.49 38.65 39.34 2012582
19970717 39.05 39.19 38.95 39.05 1470518
19970718 39.05 39.05 38.21 38.43 2493289
19970721 36.29 37.64 36.29 37.25 13226046
19970722 37.25 37.99 37.15 37.89 9534030
19970723 37.91 37.91 37.71 37.79 6029632
19970724 37.79 37.91 37.42 37.89 3928312
19970725 37.96 38.70 37.96 38.70 4122522
19970728 38.68 39.39 38.68 39.09 5358265
19970729 39.05 39.69 38.95 39.37 4948041
19970730 39.84 39.84 39.47 39.74 5472357
19970731 39.84 40.16 39.71 40.01 6924620
19970801 39.99 40.14 38.65 39.09 1559256
19970804 39.09 39.09 38.65 39.05 1282773
19970805 38.36 38.76 37.91 38.56 2502923
19970806 38.70 39.09 38.50 38.56 2346998
19970807 38.56 39.24 38.26 38.31 1835232
19970808 37.08 37.47 36.88 36.98 3732961
19970811 37.47 37.82 36.98 37.47 1764495
19970812 38.06 38.16 36.83 36.88 1031771
19970813 36.93 38.06 36.29 36.48 2154436
19970814 36.53 37.03 36.04 36.53 1799737
19970815 36.53 36.73 36.19 36.19 1885686
19970818 36.19 36.44 35.35 36.39 1510704
19970819 36.44 37.03 36.19 37.03 1663460
19970820 37.03 37.86 37.03 37.71 1676898
19970821 37.82 37.82 36.98 37.12 2221243
19970822 37.18 37.62 36.59 37.42 1873263
19970825 37.52 38.16 37.47 37.62 1291901
19970826 37.57 37.86 37.27 37.62 1592343
19970827 37.38 38.06 37.38 37.97 3731313
19970828 37.77 38.36 37.27 38.01 2406199
19970829 37.71 38.21 37.32 37.91 1322198
19970902 37.86 38.65 37.77 38.65 1762720
19970903 38.85 39.09 38.46 38.56 1482941
19970904 38.50 38.65 38.31 38.50 1273392
19970905 38.65 38.95 38.01 38.16 1446178
19970908 38.26 38.90 38.26 38.46 1251588
19970909 38.65 39.20 38.16 39.05 1336777
19970910 38.80 38.80 38.36 38.36 1252476
19970911 38.16 38.16 36.63 37.57 2593563
19970912 37.38 37.47 36.93 37.42 2020948
19970915 37.32 37.42 37.08 37.32 1106058
19970916 37.52 38.16 37.52 38.01 2877399
19970917 37.97 37.97 37.42 37.57 2079769
19970918 37.67 38.65 37.67 38.16 2449427
19970919 38.46 40.14 38.46 39.84 19590602
19970922 40.03 40.08 39.44 39.54 4029093
19970923 39.44 39.79 39.29 39.54 2429017
19970924 39.44 40.14 39.39 39.69 2878413
19970925 39.59 39.64 39.15 39.24 2775096
19970926 39.64 40.08 39.64 39.84 2271190
19970929 39.64 39.79 39.05 39.69 2345603
19970930 39.49 39.94 39.35 39.49 2231892
19971001 39.54 39.94 39.49 39.74 2026906
19971002 39.74 40.82 39.74 40.38 2163563
19971003 41.81 41.81 40.08 40.82 3539385
19971006 41.12 41.81 41.12 41.71 2375394
19971007 41.76 41.81 41.22 41.61 2046175
19971008 41.61 41.61 39.99 40.92 2221370
19971009 39.74 40.73 39.74 40.67 2349406
19971010 40.23 40.33 39.54 39.94 1149413
19971013 40.53 40.58 40.28 40.28 2134026
19971014 40.92 40.97 40.18 40.53 1432868
19971015 40.43 40.67 39.94 40.28 1499295
19971016 40.67 41.12 39.64 39.88 1299127
19971017 39.94 40.28 38.95 39.35 2131110
19971020 39.44 39.74 39.20 39.49 1789468
19971021 39.64 40.23 39.35 39.94 2289825
19971022 39.94 40.38 39.54 40.14 1448967
19971023 39.84 39.88 39.24 39.64 1489914
19971024 40.33 40.63 39.15 39.15 1587526
19971027 39.35 39.69 36.48 37.03 2135040
19971028 35.10 39.05 35.10 38.65 3664633
19971029 39.05 39.94 38.90 38.90 2399860
19971030 38.95 39.00 37.86 37.97 1755114
19971031 39.44 39.44 38.26 38.70 2674822
19971103 39.15 39.74 39.05 39.74 1878207
19971104 39.49 39.59 38.95 39.39 1663587
19971105 39.49 40.14 39.44 39.84 2077234
19971106 39.88 39.99 39.44 39.88 1343749
19971107 39.44 39.99 38.85 39.88 2270303
19971110 40.14 40.23 39.64 39.69 1418670
19971111 39.69 40.03 39.24 39.54 741978
19971112 39.44 39.54 38.56 38.61 1666249
19971113 39.20 40.08 39.00 39.94 2603324
19971114 41.41 41.41 40.38 40.82 3045241
19971117 41.37 41.66 41.02 41.37 1691223
19971118 41.37 41.66 39.35 39.64 1387484
19971119 38.06 39.15 37.86 39.05 7523476
19971120 39.15 39.24 38.90 39.15 4133044
19971121 39.15 39.20 38.16 38.46 5924034
19971124 38.06 38.26 37.77 37.97 4870712
19971125 37.71 38.46 37.62 38.36 4451234
19971126 38.76 38.76 37.97 37.97 2641355
19971128 38.06 38.56 38.01 38.46 1461010
19971201 38.76 39.35 38.61 39.15 4120367
19971202 39.35 39.69 39.29 39.69 2248752
19971203 39.88 40.23 39.44 40.18 2675202
19971204 40.23 40.38 39.84 39.94 2016638
19971205 39.54 40.23 39.44 40.23 1848416
19971208 40.53 40.53 39.84 40.03 1650403
19971209 40.14 40.14 39.54 39.94 2199059
19971210 39.84 39.94 39.35 39.59 1472927
19971211 39.24 39.49 38.85 39.20 1577131
19971212 39.49 39.69 39.05 39.44 1614654
19971215 39.54 40.14 39.44 39.99 1421205
19971216 40.43 40.53 39.74 40.14 1792384
19971217 40.38 40.53 40.23 40.33 1359215
19971218 40.48 40.48 39.94 40.38 1404345
19971219 39.88 39.94 39.05 39.79 2411143
19971222 39.49 40.03 39.44 39.94 1508802
19971223 40.03 40.03 39.44 39.49 1348947
19971224 39.29 39.35 38.80 38.90 1210008
19971226 38.70 39.35 38.70 39.00 278257
19971229 39.00 39.84 39.00 39.54 894354
19971230 39.74 40.14 39.49 40.14 1370878
19971231 40.08 40.43 39.74 40.43 1739902
19980102 40.03 40.43 39.79 40.33 1192387
19980105 40.43 40.87 39.99 40.28 2909091
19980106 39.94 40.14 39.54 39.94 2386676
19980107 39.88 39.88 38.76 39.44 2652891
19980108 39.44 39.44 38.76 38.85 2923416
19980109 38.76 39.15 37.71 38.01 3433026
19980112 37.47 38.70 37.23 38.56 1943366
19980113 38.46 39.15 38.26 38.46 1879981
19980114 38.76 39.05 38.61 39.05 1749790
19980115 38.95 39.09 38.46 38.65 1777299
19980116 39.05 39.24 38.65 39.00 2309221
19980120 39.24 39.39 38.85 39.00 2217694
19980121 38.70 38.76 36.59 38.16 3225633
19980122 37.86 38.26 37.67 38.06 1494858
19980123 38.06 38.21 36.93 37.12 2288177
19980126 37.27 37.57 36.93 37.12 1842331
19980127 37.08 37.32 36.29 37.23 3810037
19980128 37.38 37.97 37.03 37.42 2219468
19980129 38.01 38.65 37.77 38.16 3242746
19980130 38.06 38.36 37.67 37.77 1514253
19980202 37.97 38.31 37.67 37.97 3668436
19980203 37.18 38.16 37.18 37.97 2662399
19980204 38.06 38.26 37.67 37.86 2092066
19980205 37.86 38.46 37.86 38.46 3871013
19980206 38.26 39.44 38.26 39.15 2852298
19980209 39.39 39.49 39.15 39.44 3099117
19980210 39.44 40.03 39.35 39.54 3958103
19980211 39.59 39.59 39.35 39.49 1953888
19980212 39.49 39.49 39.15 39.29 2177001
19980213 39.24 39.59 39.15 39.15 1823062
19980217 39.35 39.84 39.35 39.64 1888095
19980218 39.94 40.73 39.84 40.63 2492655
19980219 40.43 40.48 40.03 40.14 2290205
19980220 39.99 40.08 39.29 40.08 4162201
19980223 39.94 41.32 39.88 41.26 3209026
19980224 41.26 41.26 40.53 40.67 2781054
19980225 41.12 41.22 40.82 40.87 1812794
19980226 41.02 41.37 40.58 41.26 2357646
19980227 41.26 41.56 41.07 41.52 2288177
19980302 41.46 41.56 41.17 41.37 2254964
19980303 41.22 41.61 40.92 41.61 1902293
19980304 41.02 41.22 40.23 41.02 7596368
19980305 40.82 41.17 40.63 41.07 5740853
19980306 41.22 41.71 41.22 41.56 2588873
19980309 41.41 41.91 41.37 41.66 2908584
19980310 41.81 42.60 41.81 42.40 2864975
19980311 42.60 43.54 42.55 43.54 3406278
19980312 43.54 44.13 43.43 44.03 4233698
19980313 44.03 44.32 43.34 43.69 2417862
19980316 43.98 44.67 43.93 44.67 1704407
19980317 44.67 44.67 43.69 44.52 1826231
19980318 44.42 44.47 44.03 44.42 1564454
19980319 44.42 46.10 44.22 45.95 2781815
19980320 46.54 46.54 45.01 45.46 2711838
19980323 44.72 45.16 44.67 44.67 1037729
19980324 45.41 45.56 44.87 45.07 1795807
19980325 45.16 45.95 44.37 44.77 2574548
19980326 44.52 45.75 44.47 45.31 1468870
19980327 45.90 45.90 45.21 45.36 2227328
19980330 45.41 45.41 43.98 44.28 3263663
19980331 44.22 45.66 44.17 44.81 2549067
19980401 44.77 44.81 44.13 44.47 1868445
19980402 44.47 44.96 44.17 44.57 2450441
19980403 44.67 45.36 44.42 44.87 2184227
19980406 45.36 45.71 44.67 44.77 2693457
19980407 45.11 45.16 43.69 44.32 2820986
19980408 44.32 44.47 43.43 43.58 2891977
19980409 43.83 44.96 43.83 44.92 2598507
19980413 45.75 46.89 45.51 46.64 6009603
19980414 46.94 47.53 46.79 47.53 6390924
19980415 47.57 47.72 47.43 47.53 3854786
19980416 47.48 49.15 47.38 47.77 4303041
19980417 47.83 49.21 47.63 49.06 4430570
19980420 49.15 49.50 48.86 49.11 3577289
19980421 49.11 49.26 48.91 49.01 2755700
19980422 49.01 49.89 48.96 49.70 2883737
19980423 49.70 50.19 49.35 49.40 4465052
19980424 49.40 49.70 48.91 48.96 5275358
19980427 48.42 48.47 47.63 47.92 5035511
19980428 48.51 48.51 47.43 47.68 8686074
19980429 47.33 47.87 47.24 47.33 3556246
19980430 48.42 48.51 47.53 47.63 4780326
19980501 48.32 48.32 47.72 48.07 2005863
19980504 48.12 48.17 47.33 47.33 2185368
19980505 46.54 47.28 46.54 47.09 2947375
19980506 46.94 47.09 46.30 46.34 2565674
19980507 45.75 46.10 45.56 45.56 1919406
19980508 45.56 47.24 45.56 46.39 2483528
19980511 46.49 47.18 46.00 46.00 2138590
19980512 46.54 46.64 45.41 46.00 2985152
19980513 45.80 45.86 45.46 45.56 2548307
19980514 45.66 45.71 45.07 45.36 2615621
19980515 45.36 45.41 44.81 45.11 2831128
19980518 45.36 46.00 45.21 45.36 1256532
19980519 45.56 46.00 45.46 45.71 2811098
19980520 45.75 45.90 45.46 45.71 2189551
19980521 45.75 45.75 45.26 45.51 2337744
19980522 45.51 45.71 45.21 45.26 2440933
19980526 45.56 45.71 44.96 44.96 2720205
19980527 44.72 44.81 43.39 44.37 2030329
19980528 44.57 44.92 44.08 44.17 2702331
19980529 44.32 44.47 43.19 43.58 2193481
19980601 43.19 44.62 43.19 44.17 2510276
19980602 44.77 45.01 44.37 44.81 3057537
19980603 44.77 44.77 43.43 43.69 1604006
19980604 43.69 43.83 42.99 43.63 1738888
19980605 43.69 44.52 43.39 44.17 2055049
19980608 44.37 45.80 44.37 45.80 2804126
19980609 45.86 46.39 45.36 46.10 3134613
19980610 46.15 46.74 46.08 46.25 5250765
19980611 46.25 46.45 45.95 46.30 2285261
19980612 46.45 46.49 46.00 46.45 3376361
19980615 46.25 47.33 46.00 46.98 5007622
19980616 48.12 48.71 47.53 48.07 5790546
19980617 48.12 48.42 47.83 48.12 3263663
19980618 48.12 48.62 47.87 48.12 2480105
19980619 48.12 48.12 47.28 47.28 2869919
19980622 47.09 47.13 45.75 46.00 4573566
19980623 46.00 46.00 45.31 45.31 3954553
19980624 44.96 45.95 44.81 45.71 4399259
19980625 45.71 46.69 45.56 46.45 6570809
19980626 46.54 46.74 45.60 45.95 4216838
19980629 45.95 46.45 45.60 45.80 4451361
19980630 46.15 46.54 45.46 45.95 7334591
19980701 46.45 46.74 45.66 46.54 3588698
19980702 46.49 47.09 46.39 46.98 2412157
19980706 46.98 47.63 46.79 47.28 2472372
19980707 47.68 48.91 47.28 48.81 3993978
19980708 48.81 49.80 48.81 49.11 3380544
19980709 49.94 49.94 48.81 49.70 2411396
19980710 49.60 49.94 48.91 49.70 2816296
19980713 49.94 50.29 49.55 49.70 1985580
19980714 49.94 51.27 49.94 51.12 2719571
19980715 51.12 52.02 50.68 51.47 3786458
19980716 51.52 51.91 50.88 51.82 1489533
19980717 51.82 51.82 51.27 51.67 1527310
19980720 51.27 51.67 50.39 50.53 1810766
19980721 50.58 50.83 48.27 48.76 2311376
19980722 49.21 49.70 48.32 48.51 2378056
19980723 48.51 48.86 48.12 48.17 2248752
19980724 48.42 48.76 47.72 48.32 2342054
19980727 48.27 48.81 47.33 48.66 1801892
19980728 48.32 48.51 47.77 48.32 2293375
19980729 48.51 48.86 48.22 48.86 2091685
19980730 48.91 49.21 48.32 48.56 2304403
19980731 48.51 48.76 47.48 47.53 2691809
19980803 47.33 47.53 46.54 46.69 2043133
19980804 46.94 47.09 43.43 43.63 4341072
19980805 44.37 45.75 43.78 45.26 3229689
19980806 45.36 46.00 44.72 45.56 2818071
19980807 45.41 45.56 44.28 44.47 2263837
19980810 44.77 45.21 44.03 44.13 1626951
19980811 43.39 44.17 41.41 42.55 3377628
19980812 43.39 44.52 43.19 44.42 2309981
19980813 44.47 44.96 43.54 43.69 1811653
19980814 43.78 44.13 41.81 42.11 1920547
19980817 42.11 42.11 41.02 41.71 3894211
19980818 42.01 42.94 41.91 42.55 4046461
19980819 42.70 42.84 41.22 41.52 3972174
19980820 40.14 40.82 39.94 40.28 3612151
19980821 38.85 40.92 38.65 40.73 5103079
19980824 41.52 42.05 41.02 41.52 3898775
19980825 42.20 42.45 41.37 41.46 3086440
19980826 40.67 41.61 40.03 40.82 3020901
19980827 40.58 40.58 37.86 39.74 4883008
19980828 40.78 40.82 39.54 39.74 5027398
19980831 39.79 40.87 37.97 37.97 4784002
19980901 38.46 39.49 37.86 39.44 4914067
19980902 39.74 41.32 39.54 40.08 4392920
19980903 39.64 40.33 38.95 39.84 3050438
19980904 40.14 40.14 36.88 37.52 4323070
19980908 41.81 41.81 39.44 40.78 4525647
19980909 40.82 41.22 39.69 40.03 2471738
19980910 38.80 39.15 37.62 38.85 2900597
19980911 38.65 40.23 38.01 39.84 4236234
19980914 40.63 42.79 40.38 41.71 3589713
19980915 41.91 43.98 41.26 42.79 3664760
19980916 43.34 43.63 42.35 43.39 3910438
19980917 40.82 42.31 40.82 42.05 2762800
19980918 41.81 42.01 41.22 41.81 3430111
19980921 41.02 42.11 40.33 42.01 2462484
19980922 42.40 43.29 41.81 43.09 1476476
19980923 43.09 45.36 43.09 45.31 2781054
19980924 44.96 44.96 41.81 43.29 2998336
19980925 41.81 43.78 41.66 43.19 2637045
19980928 43.58 46.05 42.55 42.90 2906175
19980929 43.19 44.22 41.12 41.81 4330296
19980930 41.41 41.41 39.94 40.38 3366726
19981001 39.64 40.43 38.46 39.15 3068059
19981002 39.35 40.28 38.36 40.08 6392698
19981005 40.08 40.23 37.47 38.70 3440632
19981006 39.09 39.88 36.29 37.71 3178094
19981007 37.82 38.41 34.22 35.80 4995706
19981008 33.97 35.40 32.30 35.25 6936410
19981009 35.40 37.23 33.92 37.03 5137053
19981012 38.76 40.14 37.42 37.52 3474860
19981013 37.82 39.94 37.62 39.29 2544630
19981014 39.39 40.73 38.95 39.44 4192118
19981015 39.05 43.78 38.61 42.79 6406770
19981016 44.37 46.19 43.43 45.26 7803255
19981019 44.08 45.26 44.08 44.57 2877652
19981020 44.92 46.59 44.67 45.36 4463911
19981021 45.56 45.66 43.83 44.22 3761484
19981022 43.58 45.90 43.04 45.60 3097723
19981023 45.60 46.25 44.62 44.96 2478964
19981026 44.96 46.10 44.62 44.96 1784017
19981027 45.31 45.95 43.88 44.03 2155830
19981028 44.08 45.26 43.98 45.07 1575863
19981029 44.96 45.86 44.42 45.75 1956550
19981030 46.10 46.89 45.71 45.75 3497425
19981102 46.54 46.94 46.19 46.30 3973949
19981103 46.30 46.79 45.75 46.45 4677009
19981104 47.13 48.91 46.98 48.12 4502448
19981105 48.32 50.44 47.48 50.19 3441013
19981106 49.70 50.19 48.96 49.35 2857242
19981109 48.91 49.30 48.02 48.17 2601296
19981110 47.77 48.32 47.53 47.77 2400494
19981111 47.92 48.07 47.24 47.24 2269415
19981112 47.13 47.53 46.74 47.33 2325827
19981113 47.28 48.07 47.04 47.72 2700556
19981116 48.22 48.86 48.02 48.51 2958531
19981117 48.91 49.74 48.17 48.91 4604244
19981118 48.91 49.01 48.02 48.32 2653778
19981119 48.51 49.40 48.32 48.86 2010426
19981120 49.26 49.55 48.62 48.66 2804380
19981123 50.09 50.44 49.60 50.44 3035479
19981124 50.24 51.57 50.09 50.09 3558654
19981125 49.89 50.93 49.85 50.00 2017399
19981127 49.85 50.00 49.40 49.55 456748
19981130 49.30 49.85 47.92 47.92 1652938
19981201 47.57 48.71 47.33 48.12 1954775
19981202 47.92 50.39 47.72 49.74 2634256
19981203 49.70 49.85 49.30 49.35 3186081
19981204 49.65 50.64 49.60 50.14 2601169
19981207 50.14 50.58 49.70 50.34 1371638
19981208 49.85 50.19 49.30 49.30 1728873
19981209 49.30 50.29 49.15 49.15 2250780
19981210 49.89 49.89 48.71 48.91 2497599
19981211 48.91 48.91 47.24 47.68 2768884
19981214 46.25 47.38 46.25 47.33 3097976
19981215 47.33 48.12 46.54 48.12 2761405
19981216 48.12 48.12 46.54 47.38 1972269
19981217 47.83 49.60 47.83 48.27 3701396
19981218 48.81 50.04 48.62 49.85 3924256
19981221 49.80 50.49 49.21 49.65 2690415
19981222 49.45 49.60 48.27 48.47 2197030
19981223 48.47 49.35 47.92 49.21 2225173
19981224 49.15 49.50 48.91 48.91 500103
19981228 48.81 48.86 47.53 47.53 1355665
19981229 48.07 48.27 47.28 48.17 1710998
19981230 48.27 48.56 47.48 48.32 1484209
19981231 48.27 48.42 47.97 47.97 1232193
19990104 47.92 48.71 46.45 47.57 2835311
19990105 47.33 48.56 47.13 48.47 2532587
19990106 49.11 50.24 48.91 49.94 3337950
19990107 49.74 50.58 48.96 50.39 4010458
19990108 51.27 51.87 50.88 51.32 4089055
19990111 51.27 51.27 48.91 50.53 2052260
19990112 49.89 50.29 49.11 49.30 2932670
19990113 44.96 50.09 44.96 49.26 3423392
19990114 49.11 50.19 48.12 48.12 2903766
19990115 48.17 48.86 47.13 47.43 7331422
19990119 47.57 47.97 45.07 45.95 5292218
19990120 46.49 46.49 45.31 45.86 4432218
19990121 45.90 46.25 44.96 44.96 3525187
19990122 44.42 44.92 44.22 44.22 3161868
19990125 44.57 44.96 44.32 44.81 3275833
19990126 44.77 45.16 44.72 45.01 3860491
19990127 39.94 41.32 39.94 41.17 26422808
19990128 41.02 41.17 40.08 40.82 15354114
19990129 40.92 41.61 40.48 41.41 12125819
19990201 41.52 42.20 40.67 40.82 7002837
19990202 40.43 40.73 39.84 40.28 5323150
19990203 39.44 40.63 39.35 40.48 8671242
19990204 40.82 40.92 39.09 39.15 6353654
19990205 39.35 39.49 38.50 38.76 4456178
19990208 38.65 39.59 38.36 38.50 3139303
19990209 38.76 39.24 37.91 38.36 4087280
19990210 38.26 38.65 37.97 38.41 4129875
19990211 38.61 39.69 38.36 39.24 5739078
19990212 38.46 40.63 38.46 40.03 6918789
19990216 40.63 40.78 40.03 40.48 4733294
19990217 40.53 40.82 40.03 40.43 4893277
19990218 40.82 41.66 40.63 41.22 3579191
19990219 41.71 42.01 40.87 41.26 4074603
19990222 41.61 42.94 41.56 42.94 3441013
19990223 42.64 43.19 42.20 42.60 4476334
19990224 42.75 43.19 40.63 40.73 3323118
19990225 40.67 42.11 40.23 42.05 4068265
19990226 42.20 42.20 41.26 42.05 2865356
19990301 42.20 42.35 41.61 42.25 2909725
19990302 42.25 42.35 41.32 41.71 3088215
19990303 41.76 41.76 41.07 41.32 1724309
19990304 41.32 41.96 41.22 41.81 2066585
19990305 42.40 42.70 42.01 42.25 2962207
19990308 42.16 42.20 41.37 41.96 2140618
19990309 41.81 42.11 41.12 42.01 2908710
19990310 42.40 43.34 41.81 43.14 3181644
19990311 43.14 43.54 42.35 42.60 5987672
19990312 42.64 42.75 41.71 41.91 3710016
19990315 41.91 41.96 40.43 41.02 5503162
19990316 41.32 42.20 39.94 40.14 5086219
19990317 40.63 41.41 40.53 41.07 4442487
19990318 41.02 43.58 40.73 43.58 5021060
19990319 44.13 44.13 42.50 42.99 6078819
19990322 42.01 42.70 41.66 42.55 2856862
19990323 42.55 42.55 41.41 42.11 4362622
19990324 42.11 42.70 41.86 41.96 3580205
19990325 42.01 43.19 42.01 42.75 3377755
19990326 42.60 42.84 42.16 42.35 2029315
19990329 42.40 43.29 42.35 43.09 2172057
19990330 42.60 42.90 42.40 42.40 1923970
19990331 42.31 42.75 42.01 42.16 2866623
19990401 42.31 42.45 41.86 42.16 1976452
19990405 42.55 42.75 42.25 42.55 2734277
19990406 42.64 42.79 42.01 42.05 2012074
19990407 42.20 42.99 42.20 42.99 2210595
19990408 42.99 43.78 42.70 43.34 2540954
19990409 42.94 43.29 42.45 42.84 2806408
19990412 42.60 43.98 42.50 43.63 2064937
19990413 43.63 43.83 43.19 43.49 2042372
19990414 43.78 44.17 43.39 43.43 2349787
19990415 43.83 44.57 43.54 44.08 2237216
19990416 43.39 44.17 43.04 43.98 2040978
19990419 44.13 44.96 43.63 43.93 5213622
19990420 43.63 43.88 42.60 43.34 5049329
19990421 43.49 43.49 42.31 43.29 3178982
19990422 42.99 43.63 42.50 43.54 2374507
19990423 43.14 43.78 43.04 43.39 1086789
19990426 42.60 42.90 42.05 42.25 3715974
19990427 42.79 43.58 42.55 43.34 2611438
19990428 43.34 43.54 42.99 43.39 3525187
19990429 42.99 44.32 42.84 43.73 3105456
19990430 43.78 44.28 42.94 43.49 2688513
19990503 43.29 44.17 42.94 44.13 1743705
19990504 44.13 44.13 42.79 42.90 2680780
19990505 43.29 43.39 42.20 43.14 2489993
19990506 42.20 42.60 42.11 42.55 1854628
19990507 42.40 42.99 42.35 42.90 1623274
19990510 42.70 42.94 42.11 42.79 1584230
19990511 42.64 43.39 42.35 43.24 1810639
19990512 43.34 43.34 42.25 42.64 2182452
19990513 42.70 44.13 42.70 42.99 2781435
19990514 42.35 42.50 41.46 41.81 2768758
19990517 41.61 41.66 41.17 41.26 1866037
19990518 41.17 41.52 40.58 41.17 2786886
19990519 41.61 41.61 40.23 40.92 2610297
19990520 40.43 40.73 39.94 40.08 3842109
19990521 39.84 40.08 39.69 39.88 2448793
19990524 39.88 39.88 39.09 39.39 4598793
19990525 35.10 36.73 34.12 35.99 21284868
19990526 35.55 36.09 35.01 35.99 9576625
19990527 35.80 36.29 35.21 35.99 5647171
19990528 35.99 36.48 35.94 36.44 5368660
19990601 36.88 37.08 35.60 35.99 3730426
19990602 35.94 35.94 35.35 35.50 3307145
19990603 36.09 36.09 35.06 35.21 3033705
19990604 35.10 35.21 33.92 34.42 5127799
19990607 34.42 35.80 34.42 35.15 3352782
19990608 35.15 35.15 34.51 34.91 2705373
19990609 34.61 34.86 34.12 34.22 2766349
19990610 34.12 34.27 33.57 34.07 3369262
19990611 34.12 34.66 33.77 34.31 3093793
19990614 34.31 34.36 33.38 33.43 3674901
19990615 33.72 33.72 33.13 33.18 3734990
19990616 33.53 34.16 33.38 33.72 3644223
19990617 34.51 35.69 34.42 34.95 5941528
19990618 34.91 35.40 34.71 34.71 5506077
19990621 34.91 35.01 34.27 34.56 3211815
19990622 34.22 34.71 34.02 34.51 4082210
19990623 34.27 34.91 34.12 34.71 2801844
19990624 34.71 34.76 34.31 34.31 3548386
19990625 34.51 35.84 34.51 35.35 4633654
19990628 35.99 36.53 35.60 36.29 3975851
19990629 36.19 36.24 35.80 36.14 3744624
19990630 36.09 37.18 35.65 37.18 3729412
19990701 36.83 36.93 36.59 36.83 3058678
19990702 36.98 37.08 36.53 36.88 2742770
19990706 36.88 36.98 36.48 36.68 3364698
19990707 36.68 37.18 36.53 36.73 2623861
19990708 36.59 37.08 36.39 36.59 3262522
19990709 36.63 37.23 36.59 37.08 2257119
19990712 37.23 37.38 36.98 36.98 2449807
19990713 37.03 37.23 36.53 36.83 2323672
19990714 36.83 37.18 36.59 36.93 2487204
19990715 37.47 37.71 37.03 37.52 3021408
19990716 37.62 38.16 37.38 38.16 3337950
19990719 37.86 37.91 37.18 37.42 2459569
19990720 37.47 37.77 37.08 37.08 2439919
19990721 37.18 37.27 36.44 36.83 1709350
19990722 36.78 37.57 36.78 37.38 1870981
19990723 37.12 37.38 36.88 36.93 2318094
19990726 36.88 37.42 36.68 36.83 1932844
19990727 36.98 37.52 36.88 37.38 1981777
19990728 37.38 37.67 36.88 36.98 2694978
19990729 36.59 38.56 36.48 37.86 5631071
19990730 37.08 37.08 36.29 36.29 2916063
19990802 36.68 37.42 36.48 36.88 2796900
19990803 36.88 37.08 36.09 36.48 1798342
19990804 35.94 36.59 35.01 35.15 2222257
19990805 34.86 35.84 34.16 34.95 2155704
19990806 34.91 34.91 33.83 34.22 1789595
19990809 34.07 34.66 34.02 34.42 1365173
19990810 33.83 34.02 33.28 33.38 2336476
19990811 33.72 33.87 33.08 33.57 3173150
19990812 33.57 33.63 32.78 32.84 2707275
19990813 32.98 34.07 32.64 33.08 6146513
19990816 33.13 33.33 32.84 33.13 2197918
19990817 33.33 34.42 33.33 34.31 3136768
19990818 34.46 34.51 33.53 33.87 1995214
19990819 33.83 34.12 33.28 33.57 1611105
19990820 33.38 33.72 33.08 33.68 2037428
19990823 34.22 35.15 34.16 35.10 2085347
19990824 35.10 35.69 34.71 35.25 2639961
19990825 34.71 34.86 33.87 34.42 2805521
19990826 34.22 34.46 34.02 34.02 3423772
19990827 33.97 34.22 33.68 33.77 2549448
19990830 33.87 34.02 32.74 32.78 3503637
19990831 33.13 33.28 32.64 32.74 3146656
19990901 33.13 33.33 32.98 33.28 3096962
19990902 32.54 32.93 32.39 32.44 2661004
19990903 33.28 34.42 33.18 33.92 2909344
19990907 33.92 33.92 32.84 32.93 2369182
19990908 32.64 33.33 32.39 32.93 2810084
19990909 32.93 32.98 32.30 32.59 2665061
19990910 32.93 33.04 31.75 31.75 2883991
19990913 31.75 31.90 31.26 31.51 2883357
19990914 31.21 31.60 31.16 31.51 2428257
19990915 31.36 31.60 30.76 31.06 5246708
19990916 31.31 31.31 30.67 30.81 2927726
19990917 30.81 31.06 30.32 30.52 3821319
19990920 30.57 30.72 30.13 30.17 2171676
19990921 29.78 29.93 29.34 29.34 4060405
19990922 29.49 29.98 29.43 29.78 3789754
19990923 29.83 30.37 29.38 29.58 4161567
19990924 29.49 29.73 29.04 29.29 4286941
19990927 29.58 29.78 28.90 29.04 3650942
19990928 28.99 29.29 28.70 28.75 3684029
19990929 28.79 28.84 27.76 27.85 5702442
19990930 27.81 28.60 27.81 28.11 5041089
19991001 28.05 28.30 27.32 27.81 3778725
19991004 28.25 29.43 28.11 29.34 3325146
19991005 29.29 29.98 28.60 28.99 4606526
19991006 29.58 30.37 29.29 29.78 4035432
19991007 29.98 30.22 29.58 29.78 2673301
19991008 29.58 30.81 29.49 30.72 3130556
19991011 30.67 30.76 30.08 30.28 1655474
19991012 30.28 30.28 29.53 29.88 1969860
19991013 29.58 29.93 29.04 29.19 2588239
19991014 29.14 29.38 27.91 28.25 4243586
19991015 27.61 27.81 26.73 26.92 6012772
19991018 27.17 27.91 26.92 27.61 3965329
19991019 28.79 29.93 28.45 29.38 3966470
19991020 29.38 29.63 28.94 29.49 2312010
19991021 29.19 29.34 28.75 29.09 2347251
19991022 29.93 30.17 29.43 29.88 3402982
19991025 29.93 29.93 29.43 29.73 3242746
19991026 29.73 29.88 28.50 28.84 3301567
19991027 29.29 31.16 29.23 31.16 3807248
19991028 31.95 33.57 31.90 33.33 6594895
19991029 34.71 34.71 33.18 33.72 4718716
19991101 33.53 33.72 33.18 33.33 3100258
19991102 33.23 34.31 32.84 33.77 2537785
19991103 33.72 33.72 32.49 32.54 2206031
19991104 32.98 33.57 32.93 33.57 2000919
19991105 34.66 34.95 34.22 34.42 2791069
19991108 34.31 34.51 33.72 33.92 1468109
19991109 33.92 33.92 32.54 33.04 1956550
19991110 33.13 33.13 31.95 32.00 2512938
19991111 31.95 31.95 31.16 31.70 2331786
19991112 32.05 33.18 31.90 32.64 2585703
19991115 32.69 33.18 32.34 32.89 1700096
19991116 33.13 33.92 32.98 33.87 2450821
19991117 33.68 33.68 32.15 32.59 2269922
19991118 32.59 32.84 31.60 31.85 2403410
19991119 31.95 32.05 31.75 31.80 2223652
19991122 31.16 31.40 30.37 31.26 3036747
19991123 31.01 31.11 30.32 30.76 2637172
19991124 30.37 30.57 30.08 30.13 1937027
19991126 29.98 30.13 29.78 29.88 929722
19991129 29.78 29.88 29.53 29.63 4140650
19991130 29.58 30.57 29.23 30.57 3895606
19991201 30.47 30.81 29.83 30.33 3962667
19991202 29.98 30.13 28.99 29.73 2649722
19991203 30.08 30.87 29.83 30.28 3468268
19991206 30.17 30.17 28.75 29.47 3446337
19991207 28.99 29.34 28.15 28.30 3572345
19991208 28.30 28.50 27.61 27.94 3375980
19991209 27.61 28.20 26.82 27.21 4553156
19991210 27.61 28.00 27.36 27.70 3972808
19991213 27.61 27.71 27.36 27.56 3335795
19991214 27.61 27.66 27.07 27.56 3657027
19991215 27.02 27.56 26.67 26.87 5570476
19991216 26.92 27.32 26.13 26.87 4565072
19991217 27.02 27.07 25.59 25.74 6897872
19991220 25.83 26.33 25.24 25.59 4023135
19991221 25.39 27.02 25.24 26.53 4516520
19991222 26.47 26.87 26.03 26.82 4229769
19991223 26.67 27.17 26.62 27.12 3341119
19991227 27.21 27.51 26.82 26.82 3512257
19991228 26.82 27.12 26.13 26.28 3943271
19991229 26.28 26.62 25.94 26.58 2924810
19991230 26.62 26.73 25.83 26.38 3862266
19991231 25.74 26.03 25.64 25.98 2922275
20000103 25.88 25.94 24.75 25.14 4881234
20000104 24.70 24.75 23.96 24.60 4729872
20000105 24.90 25.29 24.45 24.90 6859968
20000106 25.09 26.47 25.05 26.08 4579777
20000107 26.82 26.87 26.23 26.58 3130176
20000110 26.38 26.43 25.79 25.98 2702204
20000111 25.74 25.88 25.29 25.44 3272030
20000112 25.54 26.38 25.49 26.13 3158318
20000113 27.02 27.41 26.58 26.82 2803999
20000114 27.61 29.38 27.26 27.51 5842902
20000118 27.61 27.66 26.92 27.41 2506473
20000119 27.41 28.25 27.07 27.17 3384347
20000120 26.82 26.97 26.33 26.38 3815488
20000121 26.33 26.33 25.49 25.88 3894338
20000124 26.33 26.33 25.09 25.14 2674442
20000125 25.14 25.64 25.05 25.14 3334273
20000126 25.14 26.23 25.09 26.18 3961272
20000127 26.38 26.87 26.18 26.62 3335668
20000128 25.83 26.03 25.00 25.24 4599680
20000131 25.20 26.73 24.94 26.38 3572726
20000201 26.33 26.82 26.03 26.43 2065951
20000202 26.47 26.62 25.88 25.94 2049852
20000203 26.23 26.53 25.74 25.94 2322405
20000204 25.83 26.03 25.00 25.49 2624114
20000207 25.94 25.94 25.09 25.54 2593436
20000208 25.29 25.88 25.05 25.09 3759456
20000209 25.49 25.49 24.30 24.30 5084444
20000210 24.41 24.65 23.71 24.01 4503209
20000211 24.06 24.35 23.62 23.67 4897080
20000214 23.86 24.06 22.88 22.88 3610122
20000215 23.56 24.15 22.97 23.96 3917790
20000216 23.96 24.75 23.82 24.11 3145641
20000217 24.41 24.55 23.47 23.67 3073763
20000218 23.52 23.56 22.88 23.27 3501355
20000222 23.17 23.76 22.88 23.62 3200279
20000223 23.47 23.56 22.83 23.27 3094554
20000224 23.37 23.42 22.53 22.77 4376694
20000225 22.09 23.03 22.04 22.43 3550541
20000228 22.97 23.37 22.68 22.92 3102413
20000229 23.37 23.56 22.68 23.27 3160727
20000301 23.67 24.26 23.37 24.26 4250305
20000302 24.06 24.06 23.32 23.96 2764701
20000303 24.55 24.55 24.06 24.30 2901485
20000306 24.06 24.15 23.67 23.67 2485303
20000307 23.96 24.15 22.97 23.32 3063622
20000308 23.12 23.67 22.88 23.62 2819465
20000309 23.56 23.71 23.22 23.67 2554392
20000310 23.67 25.88 23.47 25.14 6950481
20000313 24.45 25.98 24.01 25.74 4163722
20000314 25.54 26.62 25.39 26.03 4046461
20000315 26.13 28.45 25.98 28.30 5145800
20000316 28.75 28.99 28.05 28.64 6659674
20000317 28.64 29.63 28.20 28.45 4965155
20000320 28.40 28.55 26.47 27.26 4223050
20000321 27.21 28.90 27.12 28.30 3390812
20000322 28.50 29.14 28.45 28.90 2633242
20000323 28.60 29.93 28.30 29.93 3222463
20000324 29.73 29.83 29.19 29.19 2250527
20000327 29.23 29.78 28.30 29.63 3511877
20000328 28.70 29.78 28.70 29.58 3284960
20000329 29.19 29.53 28.05 28.40 2337870
20000330 28.60 28.60 27.56 27.71 4110859
20000331 27.81 29.38 27.41 29.38 3212829
20000403 29.29 30.67 29.23 30.67 3625842
20000404 30.17 30.37 28.79 29.43 4264757
20000405 29.43 29.68 28.50 28.50 2236075
20000406 28.50 28.90 28.45 28.70 2469456
20000407 28.40 28.70 28.11 28.20 1729380
20000410 28.15 29.19 28.15 28.79 1943493
20000411 28.60 29.04 28.15 28.22 2502543
20000412 29.09 30.02 28.79 28.94 4507012
20000413 28.75 28.94 27.81 28.30 2849129
20000414 27.85 27.85 25.83 25.98 4516520
20000417 25.54 26.53 25.54 26.28 3594276
20000418 25.83 27.07 25.83 26.92 2106010
20000419 26.53 26.67 26.03 26.43 2079262
20000420 26.62 26.87 25.94 26.18 1600836
20000424 26.18 27.36 25.98 26.77 1900518
20000425 26.97 27.96 26.92 27.56 2067346
20000426 27.02 27.46 26.92 27.17 1573961
20000427 26.43 26.58 25.64 25.83 2539179
20000428 25.83 26.03 25.14 25.14 2554772
20000501 25.35 26.38 25.05 25.68 2195889
20000502 25.74 26.33 25.59 25.88 1930435
20000503 25.35 26.23 25.24 25.44 1817738
20000504 25.44 25.49 24.85 24.90 1970241
20000505 24.75 25.00 24.55 24.65 1225094
20000508 24.75 25.98 24.55 25.14 1664221
20000509 25.39 26.28 25.24 25.59 1968466
20000510 25.79 25.83 25.05 25.14 2498740
20000511 25.35 26.03 25.29 25.54 1732929
20000512 25.35 26.33 25.35 26.08 1244869
20000515 26.38 26.92 26.23 26.62 1605780
20000516 26.62 26.82 26.23 26.38 1567116
20000517 26.03 26.38 25.98 26.28 1572313
20000518 26.28 27.17 26.28 26.58 1846134
20000519 26.43 26.47 25.49 25.68 1941211
20000522 26.03 26.58 25.79 26.47 1638106
20000523 26.82 27.12 26.62 26.82 2044527
20000524 27.12 28.20 27.07 28.00 3436829
20000525 28.11 28.55 27.26 27.61 3604418
20000526 27.71 27.91 27.51 27.76 1599822
20000530 27.56 27.61 26.87 27.17 2564280
20000531 26.77 28.00 26.73 27.76 2962207
20000601 27.56 29.29 27.56 28.55 4349312
20000602 29.98 30.52 29.58 30.37 5403902
20000605 30.28 30.28 28.45 28.64 2528784
20000606 28.50 28.50 26.53 26.97 4994058
20000607 27.02 27.71 26.43 26.77 4815060
20000608 26.82 26.82 25.64 25.88 4017811
20000609 25.44 25.49 24.50 24.60 4287575
20000612 24.60 25.05 23.56 24.26 6416658
20000613 24.35 24.50 23.71 24.15 5227186
20000614 24.45 24.55 23.91 24.35 4236107
20000615 24.06 24.11 22.63 22.77 8087851
20000616 22.77 22.77 21.35 21.54 10890837
20000619 21.84 23.52 21.79 23.27 8291315
20000620 23.67 23.86 22.92 22.97 3969259
20000621 22.92 23.03 22.13 22.38 4213922
20000622 22.18 22.77 21.89 22.68 4748126
20000623 22.68 22.83 21.74 21.94 3653097
20000626 21.65 22.68 21.65 21.98 7646315
20000627 21.98 22.04 21.00 21.30 10115519
20000628 21.30 21.54 21.20 21.23 6254520
20000629 21.00 21.10 20.12 20.21 5427100
20000630 20.21 20.66 19.28 19.57 6668674
20000703 19.62 20.66 19.57 20.66 4366552
20000705 20.51 20.66 20.21 20.41 7211118
20000706 20.31 20.41 20.12 20.21 5136166
20000707 20.31 21.25 20.27 21.05 4180836
20000710 20.80 21.30 20.80 21.00 2984772
20000711 20.90 21.05 20.51 20.75 3334020
20000712 21.05 21.50 20.80 21.00 3534441
20000713 20.60 20.86 20.56 20.71 3009238
20000714 20.60 21.25 20.60 20.86 2885005
20000717 20.86 21.05 20.56 20.93 3619250
20000718 21.10 21.10 20.66 20.90 3517074
20000719 21.10 21.25 20.75 21.15 2454371
20000720 21.25 21.98 21.00 21.74 3868984
20000721 21.69 22.28 21.00 21.15 4159158
20000724 21.30 21.54 20.95 21.30 2429778
20000725 21.20 21.50 21.00 21.35 2125913
20000726 21.00 21.10 20.41 20.51 4529197
20000727 20.51 20.86 20.31 20.46 2929501
20000728 20.46 20.60 20.12 20.31 2310615
20000731 20.27 20.75 19.97 20.36 2526122
20000801 20.51 20.80 20.36 20.66 2433581
20000802 20.36 20.95 20.36 20.90 2665568
20000803 20.75 22.04 20.71 21.69 3275453
20000804 22.38 22.83 22.04 22.83 4748126
20000807 22.58 22.97 21.98 22.63 3996767
20000808 22.53 23.03 22.38 22.77 2504698
20000809 22.97 22.97 22.28 22.68 3211815
20000810 22.88 23.12 22.68 22.83 1969227
20000811 23.03 23.17 22.88 23.07 1960733
20000814 23.22 23.37 22.77 23.37 2579365
20000815 23.62 23.62 23.17 23.27 3638012
20000816 23.52 23.62 22.73 22.77 2536010
20000817 22.88 23.22 22.83 23.03 2224793
20000818 22.92 23.22 22.88 22.88 1920294
20000821 23.03 23.37 22.88 23.12 2277148
20000822 23.12 23.76 23.07 23.62 2602183
20000823 23.67 23.86 23.12 23.32 2375140
20000824 23.42 23.47 23.22 23.37 2343829
20000825 23.42 23.47 23.03 23.03 1094902
20000828 23.22 23.47 23.07 23.27 1363398
20000829 22.88 22.97 22.58 22.58 2022596
20000830 22.53 23.17 22.48 22.63 2016765
20000831 22.53 23.47 22.53 22.84 3084666
20000901 23.12 23.12 22.28 22.43 5123869
20000905 22.53 22.92 22.48 22.77 2548307
20000906 23.03 23.56 23.03 23.12 2562885
20000907 23.17 23.37 22.97 23.17 2424454
20000908 23.12 23.76 23.07 23.76 4184766
20000911 23.76 24.35 23.67 23.86 3462437
20000912 24.15 24.26 23.86 23.96 4600187
20000913 24.11 24.65 23.82 23.86 5673539
20000914 24.26 24.65 24.06 24.11 4186794
20000915 24.41 24.50 24.11 24.41 5580744
20000918 24.35 24.41 23.42 23.52 3667422
20000919 23.42 24.15 23.27 24.01 2851284
20000920 23.76 23.96 23.32 23.96 2305671
20000921 23.67 23.82 23.27 23.71 2333307
20000922 23.37 24.01 23.37 23.96 3005562
20000925 23.56 24.35 23.52 24.26 2770913
20000926 24.35 24.50 23.91 24.26 2764701
20000927 24.41 25.24 23.96 24.94 4918250
20000928 25.14 26.33 25.00 25.74 4060152
20000929 25.59 26.13 25.29 25.39 3048790
20001002 25.29 25.98 25.00 25.98 1868065
20001003 25.88 25.94 25.24 25.59 3083651
20001004 25.59 27.17 25.49 26.92 6558892
20001005 26.62 26.87 25.54 25.83 6331469
20001006 26.03 26.23 23.86 24.55 5634621
20001009 24.60 25.00 24.15 24.70 2181184
20001010 24.94 24.94 23.52 23.86 2929374
20001011 23.56 23.76 23.07 23.62 4703757
20001012 23.86 23.86 22.18 22.77 4212655
20001013 22.63 23.17 22.58 22.63 3979780
20001016 22.43 23.07 22.43 22.88 2435736
20001017 22.77 22.88 21.59 21.74 3808262
20001018 21.00 22.09 20.80 21.45 4442233
20001019 21.89 22.83 21.84 22.38 3056143
20001020 22.77 22.83 22.13 22.18 2625129
20001023 22.13 22.13 21.84 21.94 1545438
20001024 22.24 22.77 22.18 22.38 2165972
20001025 22.38 23.12 22.28 22.77 2531446
20001026 22.88 23.12 21.89 22.24 2415960
20001027 22.04 23.07 22.04 22.73 3800656
20001030 22.92 23.86 22.83 23.52 3858970
20001031 23.67 24.06 23.12 23.91 4316098
20001101 24.11 24.65 24.06 24.35 3066284
20001102 24.85 25.20 24.15 24.35 2510022
20001103 24.30 24.75 24.06 24.55 1690335
20001106 24.45 25.24 24.45 25.05 2186762
20001107 25.05 25.05 24.30 24.45 1735972
20001108 24.35 24.35 23.86 24.06 2066965
20001109 24.06 24.70 23.76 24.41 2261429
20001110 24.26 24.65 23.91 23.91 1686279
20001113 23.71 24.75 23.56 23.71 2764574
20001114 23.82 24.01 21.10 21.65 11089484
20001115 21.15 21.45 20.71 21.15 7998352
20001116 20.86 21.05 20.36 20.41 6013153
20001117 20.41 20.41 19.72 20.12 6178459
20001120 19.87 19.87 19.03 19.62 5638804
20001121 19.62 20.07 19.33 20.07 6023928
20001122 19.52 19.77 18.88 19.57 3656266
20001124 19.42 19.72 19.03 19.42 1371892
20001127 19.57 19.67 19.42 19.48 2565674
20001128 19.33 19.87 19.18 19.37 3640420
20001129 19.22 20.12 19.18 20.07 3125105
20001130 19.77 20.12 19.18 19.82 3853392
20001201 19.87 20.12 19.42 19.72 3340739
20001204 19.52 19.52 18.78 19.28 3496791
20001205 19.72 20.36 19.22 20.12 6653969
20001206 20.12 20.90 18.54 18.93 10322913
20001207 19.03 19.57 18.83 19.33 4753577
20001208 19.33 19.62 19.18 19.28 3923241
20001211 19.33 20.16 19.13 20.12 6240576
20001212 20.12 20.75 19.82 20.66 4455671
20001213 20.71 21.30 20.36 20.95 5275231
20001214 20.41 20.51 20.01 20.41 2486443
20001215 20.16 20.31 19.67 20.12 5413663
20001218 20.71 21.69 20.56 21.45 6362781
20001219 21.30 22.83 21.30 22.18 7193877
20001220 21.00 21.69 20.90 21.15 11532794
20001221 20.95 22.88 20.80 22.83 8286498
20001222 22.83 23.91 22.18 23.17 6915493
20001226 22.97 22.97 22.68 22.88 2550462
20001227 22.88 22.88 22.28 22.43 3717749
20001228 22.58 22.88 22.43 22.68 3662985
20001229 22.48 22.68 21.89 21.94 4285167
20010102 22.09 22.24 21.79 21.94 2914922
20010103 21.94 23.82 21.84 23.76 9247406
20010104 24.15 25.64 24.01 24.50 13620170
20010105 24.50 24.50 23.07 23.96 6976089
20010108 23.96 24.01 22.97 23.56 3949609
20010109 23.56 24.35 23.42 24.06 5927076
20010110 23.91 25.39 23.91 24.94 7726814
20010111 24.94 25.24 24.85 24.90 4999002
20010112 24.94 25.09 23.91 24.26 4135452
20010116 24.26 25.49 24.21 25.44 5470709
20010117 25.59 25.64 25.05 25.14 5184591
20010118 25.24 25.49 23.91 24.26 6978244
20010119 24.26 25.35 24.15 25.00 6208884
20010122 25.00 25.39 24.70 25.09 3958610
20010123 25.09 25.39 24.85 25.24 4003866
20010124 24.85 26.33 24.70 26.23 6411587
20010125 25.83 26.53 24.94 25.20 5419367
20010126 25.68 26.58 25.24 26.43 5730585
20010129 26.43 27.01 25.95 26.27 5133757
20010130 26.27 26.86 26.05 26.66 4123663
20010131 26.74 26.92 26.43 26.77 4419161
20010201 26.47 26.87 26.06 26.43 3238309
20010202 26.35 26.65 26.17 26.56 2772307
20010205 26.31 26.46 25.89 26.27 3369895
20010206 26.11 26.11 25.36 25.48 3567655
20010207 25.09 25.69 25.01 25.14 3130049
20010208 25.05 25.23 24.71 24.79 3192546
20010209 24.85 25.48 24.71 25.42 2536644
20010212 25.40 25.91 25.30 25.72 2001046
20010213 25.72 25.91 25.49 25.79 2778392
20010214 25.76 26.03 25.57 25.72 3058171
20010215 25.72 25.76 25.05 25.34 2309347
20010216 25.24 25.97 25.18 25.72 4439191
20010220 25.72 25.95 25.18 25.28 4833822
20010221 25.16 25.42 24.82 24.82 3386629
20010222 24.98 24.98 22.92 24.40 4584975
20010223 24.22 25.13 23.94 24.90 3509088
20010226 25.20 25.75 24.79 25.70 3996514
20010227 25.70 26.22 25.32 26.03 3844138
20010228 26.03 26.15 25.05 25.53 3983330
20010301 25.48 25.79 24.86 25.79 2944840
20010302 25.79 26.58 25.53 25.62 5197395
20010305 25.63 25.94 25.24 25.67 2501783
20010306 26.15 26.19 25.68 25.93 3055509
20010307 25.79 26.65 25.67 26.58 3756033
20010308 26.78 26.91 26.25 26.89 3973315
20010309 26.62 26.62 25.95 26.23 2676216
20010312 25.95 25.96 24.28 24.49 3538371
20010313 24.81 25.79 24.31 25.79 3270382
20010314 24.53 25.28 24.08 24.74 4105281
20010315 25.64 25.98 25.44 25.85 3387009
20010316 25.64 26.02 25.49 25.65 4549099
20010319 25.65 26.14 25.07 26.06 3811685
20010320 25.87 26.45 25.61 25.61 4961478
20010321 25.32 25.48 24.26 24.85 6067283
20010322 24.49 24.50 23.28 23.90 6307890
20010323 24.65 25.56 24.22 25.56 5193972
20010326 25.56 25.88 24.82 25.22 3512003
20010327 25.22 25.96 24.64 25.81 3883563
20010328 25.24 26.03 25.24 25.84 4710730
20010329 25.87 25.87 25.37 25.63 3220435
20010330 25.72 26.03 25.32 26.03 3434167
20010402 25.74 26.54 25.52 25.95 3816502
20010403 25.76 25.87 25.26 25.46 3262142
20010404 25.27 25.27 24.15 24.66 3529244
20010405 25.20 25.56 25.05 25.35 3117245
20010406 25.44 25.57 24.42 24.56 3827911
20010409 25.01 25.43 24.85 25.24 2591155
20010410 25.24 25.83 25.24 25.40 3146529
20010411 25.56 25.79 25.28 25.40 3491594
20010412 25.40 25.64 24.90 25.18 4543268
20010416 23.27 24.61 23.19 24.61 17242970
20010417 24.34 24.36 23.64 23.98 10995421
20010418 23.98 24.97 23.93 24.46 8413394
20010419 24.46 24.64 24.26 24.47 3656013
20010420 24.47 24.69 24.34 24.65 4337142
20010423 24.23 24.61 24.11 24.31 3329076
20010424 24.41 24.49 23.70 23.95 4127593
20010425 23.74 24.06 23.55 23.82 6031280
20010426 23.86 23.93 23.55 23.59 4504477
20010427 23.86 24.01 23.67 23.96 5643368
20010430 24.04 24.06 23.47 23.64 3775175
20010501 23.82 23.86 23.47 23.63 3365459
20010502 23.67 23.73 23.43 23.52 3951891
20010503 23.11 23.49 23.08 23.46 5348630
20010504 23.47 23.70 23.27 23.51 4497758
20010507 23.64 23.67 23.30 23.48 3725229
20010508 23.59 23.67 23.35 23.43 5776222
20010509 23.37 23.76 23.35 23.73 3902325
20010510 24.04 24.04 23.63 23.89 4624780
20010511 23.82 24.02 23.54 23.68 4103380
20010514 23.98 24.30 23.35 24.12 9987356
20010515 24.14 24.37 23.82 24.15 5371956
20010516 24.02 24.91 23.96 24.67 5551968
20010517 24.72 24.99 24.22 24.60 5542460
20010518 24.45 24.60 24.34 24.46 4958816
20010521 24.38 24.52 24.23 24.45 3391700
20010522 24.41 25.24 24.38 25.01 5003946
20010523 24.97 25.12 24.78 24.84 4046207
20010524 24.86 25.15 24.86 24.94 2474654
20010525 24.93 25.27 24.88 24.93 2687119
20010529 24.66 24.93 24.61 24.93 2590140
20010530 24.93 25.07 24.85 24.93 3982062
20010531 24.93 25.57 24.86 25.44 4541113
20010601 25.28 25.46 25.04 25.37 4870965
20010604 25.36 25.81 25.24 25.76 3013675
20010605 25.76 26.15 25.72 26.15 4347410
20010606 26.15 26.33 25.79 26.28 4488377
20010607 26.40 26.66 26.11 26.48 5074936
20010608 26.19 26.21 26.01 26.14 2375394
20010611 26.07 26.35 26.02 26.21 2457794
20010612 26.21 26.43 25.71 26.17 4162835
20010613 26.09 26.40 26.00 26.00 2757856
20010614 25.91 26.06 25.53 25.63 3328949
20010615 25.64 25.95 25.53 25.62 3525821
20010618 25.64 26.54 25.54 26.39 3953159
20010619 26.49 26.62 26.09 26.54 4092478
20010620 26.58 26.79 26.49 26.54 4445529
20010621 26.35 27.30 26.35 27.25 5568828
20010622 27.21 27.21 26.66 26.82 2943952
20010625 26.83 27.37 26.83 27.21 6790499
20010626 26.82 27.21 26.66 26.91 3768583
20010627 26.84 27.26 26.74 26.74 2521178
20010628 26.70 27.57 26.70 27.34 5135152
20010629 27.35 27.59 27.06 27.56 3613799
20010702 27.45 27.61 27.29 27.60 3556119
20010703 27.58 27.58 27.16 27.27 2194748
20010705 27.21 27.38 26.99 27.16 2894639
20010706 27.16 27.28 26.64 26.65 3279002
20010709 26.65 26.80 26.37 26.63 2649468
20010710 26.54 26.54 26.09 26.09 2136815
20010711 26.03 26.21 25.65 26.16 3516060
20010712 26.58 26.96 26.34 26.91 2903513
20010713 26.81 27.47 26.79 27.42 2517755
20010716 27.42 27.65 27.21 27.21 5290443
20010717 27.21 27.26 26.87 27.20 4331184
20010718 27.22 27.55 27.21 27.55 7236725
20010719 27.69 27.91 27.14 27.54 7776507
20010720 27.49 27.66 27.37 27.61 5542460
20010723 27.61 27.77 27.27 27.40 3536343
20010724 27.73 27.96 27.29 27.37 4937139
20010725 27.21 27.78 27.10 27.71 5130968
20010726 27.71 27.91 27.56 27.59 4345382
20010727 27.60 27.83 27.56 27.83 3093032
20010730 27.77 27.87 27.65 27.82 2223778
20010731 27.82 27.96 27.77 27.92 2761405
20010801 27.85 28.04 27.74 27.95 2526629
20010802 28.00 28.11 27.91 27.96 7424470
20010803 27.96 28.04 27.69 28.04 6371655
20010806 28.16 28.17 27.66 27.93 3933129
20010807 28.00 28.36 27.97 28.34 3786838
20010808 28.04 28.40 28.00 28.17 4369848
20010809 28.36 28.40 28.24 28.30 5681906
20010810 28.40 28.54 28.20 28.37 3836532
20010813 28.20 28.40 28.20 28.32 1948183
20010814 28.32 28.44 27.96 28.04 1986214
20010815 28.20 28.24 27.94 28.00 2970447
20010816 28.00 28.06 27.41 27.81 2731361
20010817 27.81 27.96 27.34 27.71 3840461
20010820 27.72 27.94 27.69 27.93 2392508
20010821 27.94 28.87 27.84 28.34 5973727
20010822 28.56 28.86 28.32 28.70 4105535
20010823 28.45 28.86 28.30 28.41 2406452
20010824 28.41 28.44 27.96 28.01 2670385
20010827 28.01 28.02 27.60 27.62 2405311
20010828 27.42 27.55 26.97 26.97 3102286
20010829 27.17 27.21 26.43 26.47 3328062
20010830 26.46 26.92 26.28 26.71 2917458
20010831 26.76 27.26 26.65 27.15 5703076
20010904 27.21 28.12 27.18 27.55 3196476
20010905 27.53 27.80 27.03 27.59 3466113
20010906 27.65 27.65 26.42 26.43 5144025
20010907 26.02 26.43 25.22 25.76 6256929
20010910 25.20 26.23 24.98 26.21 15766873
20010917 24.85 25.01 24.18 24.31 6167430
20010918 24.41 24.93 23.90 24.31 4256263
20010919 24.41 24.72 22.56 23.62 6414376
20010920 23.51 23.52 21.92 22.13 6037492
20010921 19.92 22.28 19.89 22.05 6821684
20010924 23.07 23.78 22.48 23.51 5125137
20010925 23.51 24.30 23.16 24.05 7042008
20010926 24.18 24.24 23.67 23.98 4346396
20010927 24.06 24.41 23.73 24.41 3685677
20010928 24.41 24.82 23.97 24.45 5758474
20011001 24.53 24.57 24.05 24.31 4805933
20011002 24.45 25.15 24.34 24.81 3400954
20011003 24.81 25.27 24.71 25.16 2938755
20011004 25.16 25.20 24.04 24.31 3369135
20011005 24.41 24.41 22.47 22.60 6171994
20011008 22.61 22.61 21.81 22.09 4308999
20011009 22.09 22.36 21.77 22.13 3759836
20011010 22.05 22.68 21.50 22.09 4741661
20011011 22.40 22.88 22.12 22.47 4636189
20011012 22.09 22.28 21.59 22.01 3215618
20011015 21.93 22.96 21.93 22.61 4478489
20011016 22.88 23.55 22.53 22.77 3192926
20011017 22.88 23.19 22.09 22.21 2986673
20011018 22.32 22.71 22.21 22.36 2265866
20011019 22.44 22.53 22.09 22.33 2188790
20011022 22.40 23.11 22.28 22.92 2165592
20011023 22.68 23.22 22.09 22.86 6316764
20011024 22.86 23.47 22.51 23.22 3223985
20011025 22.88 23.82 22.84 23.82 2644017
20011026 23.70 24.34 23.67 23.91 5062767
20011029 23.94 23.94 22.88 23.08 4827991
20011030 22.76 22.96 22.50 22.69 4376820
20011031 23.07 23.07 22.39 22.56 2648581
20011101 22.48 22.97 22.32 22.95 2777758
20011102 22.80 22.87 22.36 22.67 2443722
20011105 22.88 23.44 22.88 23.22 2256105
20011106 23.27 23.98 23.27 23.98 2643383
20011107 23.67 24.34 23.67 24.05 2732502
20011108 24.05 24.61 23.90 23.91 2426228
20011109 24.11 24.26 23.80 23.93 1521986
20011112 23.19 23.78 22.99 23.65 2108419
20011113 23.70 23.93 23.48 23.67 2593690
20011114 23.78 23.98 23.08 23.42 3776190
20011115 23.67 23.67 23.36 23.60 2589887
20011116 23.61 23.61 23.03 23.47 2521178
20011119 23.62 23.83 23.39 23.47 3234380
20011120 23.66 23.67 23.43 23.53 2310995
20011121 23.53 23.80 23.48 23.74 2501402
20011123 23.74 24.36 23.73 24.36 1041405
20011126 24.65 24.67 24.14 24.52 2749109
20011127 24.34 24.68 24.03 24.47 2449427
20011128 24.28 24.64 23.95 24.05 3479551
20011129 23.90 24.39 23.88 24.39 4179314
20011130 24.39 24.76 24.28 24.41 5181422
20011203 24.41 24.41 24.00 24.25 4548339
20011204 24.25 24.40 23.86 24.26 4621611
20011205 24.26 24.73 24.24 24.71 4993804
20011206 24.57 24.84 24.56 24.84 4985184
20011207 24.84 24.85 24.54 24.85 3450647
20011210 24.73 24.95 24.57 24.72 3146529
20011211 24.69 24.84 24.61 24.67 2775223
20011212 24.62 24.81 24.45 24.81 2460202
20011213 24.67 24.67 24.15 24.37 3294595
20011214 24.37 24.53 24.09 24.31 2926078
20011217 24.49 24.64 24.36 24.55 4439444
20011218 24.65 25.00 24.57 24.86 3789374
20011219 24.71 25.04 24.65 24.91 5668595
20011220 24.92 25.09 24.81 25.01 4215951
20011221 25.01 25.09 24.70 24.85 8983093
20011224 24.77 24.96 24.73 24.85 1606414
20011226 24.86 25.19 24.77 24.82 2260795
20011227 24.81 24.97 24.57 24.75 2202988
20011228 24.97 25.12 24.69 25.12 2857116
20011231 24.92 24.93 24.66 24.74 2671146
20020102 24.47 24.69 24.03 24.62 3121302
20020103 24.73 24.93 24.51 24.93 2366520
20020104 25.05 25.79 24.93 25.72 5113601
20020107 25.64 25.73 25.28 25.48 2915556
20020108 25.48 25.49 24.85 25.04 2487204
20020109 25.24 25.36 24.81 24.81 3950116
20020110 25.01 25.25 24.94 25.20 3033324
20020111 25.20 25.23 24.57 24.57 3336682
20020114 24.57 24.61 23.98 24.04 4653050
20020115 24.04 24.65 24.04 24.50 2887540
20020116 24.34 24.53 23.78 23.78 2284628
20020117 24.10 24.48 24.06 24.35 4262095
20020118 24.35 24.61 24.26 24.45 3657914
20020122 24.45 24.61 24.38 24.46 2753292
20020123 24.47 25.61 24.46 25.57 4877431
20020124 26.03 26.62 26.00 26.47 7342197
20020125 26.58 26.74 26.43 26.70 4646965
20020128 26.62 26.62 26.19 26.60 2325194
20020129 26.74 26.98 25.18 25.38 8804349
20020130 25.40 26.10 25.05 25.89 7021599
20020131 26.19 26.23 25.72 26.23 4809356
20020204 25.46 25.48 24.53 24.77 5434073
20020205 24.77 24.94 24.26 24.53 4769170
20020206 24.26 24.26 23.44 23.87 7257896
20020207 23.87 24.85 23.82 24.06 4159665
20020208 24.14 24.76 24.10 24.66 2820606
20020211 24.47 25.01 24.45 24.92 2918979
20020212 24.65 24.93 24.65 24.89 3730806
20020213 24.85 25.32 24.61 25.03 2089657
20020214 24.93 25.24 24.65 25.24 2897048
20020215 25.24 25.24 24.78 24.93 4517027
20020219 24.93 24.93 24.04 24.08 3469155
20020220 24.07 24.19 23.51 24.06 5778123
20020221 24.10 24.56 24.06 24.06 3908536
20020222 24.26 24.94 24.14 24.74 4542888
20020225 24.89 25.64 24.86 25.53 3829052
20020226 25.87 25.99 25.53 25.83 5062133
20020227 26.03 26.58 25.83 25.96 4909883
20020228 26.11 26.58 26.06 26.21 4290618
20020301 26.27 26.74 26.23 26.65 3709256
20020304 26.82 27.45 26.81 27.29 4587383
20020305 27.06 27.42 26.82 27.02 4008430
20020306 27.18 27.69 27.04 27.64 3999810
20020307 28.00 28.42 27.65 27.85 6875434
20020308 27.96 28.19 27.42 27.93 3684916
20020311 27.69 28.35 27.69 28.29 4165370
20020312 28.16 28.43 27.77 28.43 5065048
20020313 28.24 28.65 28.05 28.32 3673507
20020314 28.32 28.48 28.11 28.41 2426102
20020315 28.60 29.19 28.52 29.17 7202498
20020318 29.42 29.42 28.99 29.28 3992964
20020319 29.50 29.90 29.46 29.58 5243919
20020320 29.58 29.64 28.30 28.40 4372764
20020321 28.75 28.83 28.04 28.80 3894718
20020322 28.83 29.38 28.64 29.25 3430618
20020325 29.19 29.31 28.75 28.75 2849636
20020326 29.03 29.58 28.83 29.19 3407673
20020327 29.26 29.57 29.08 29.54 4155355
20020328 29.50 29.72 29.16 29.25 2815662
20020401 28.60 28.83 28.44 28.82 3448365
20020402 28.75 29.19 28.63 28.75 3529244
20020403 28.75 28.94 28.49 28.56 5006988
20020404 28.56 28.75 28.52 28.60 3586290
20020405 28.60 28.86 28.24 28.38 3635096
20020408 28.00 28.62 27.99 28.62 2988068
20020409 28.44 28.99 28.44 28.86 3174038
20020410 29.11 29.64 29.08 29.46 4390004
20020411 29.74 29.74 29.00 29.08 4625794
20020412 29.19 29.35 29.11 29.21 5096234
20020415 29.21 29.27 28.87 29.01 3119274
20020416 29.31 30.33 29.30 29.96 5758601
20020417 29.94 30.54 29.73 30.39 4600694
20020418 30.53 30.66 30.02 30.39 5364096
20020419 30.39 30.41 29.98 30.02 5206269
20020422 29.90 30.02 29.58 29.58 2552744
20020423 29.50 29.90 29.46 29.63 2982490
20020424 29.94 30.19 29.68 29.78 2385916
20020425 29.42 29.74 29.31 29.54 2856862
20020426 29.58 29.78 29.46 29.50 1945648
20020429 29.46 29.92 29.34 29.51 2147464
20020430 29.71 30.03 29.34 30.01 4166257
20020501 30.01 30.09 29.46 29.86 2956883
20020502 29.59 30.13 29.59 30.12 3138669
20020503 30.04 30.35 29.90 30.33 3238436
20020506 30.33 30.47 29.63 29.68 2274232
20020507 29.83 30.09 29.50 29.51 3957596
20020508 29.78 30.17 29.60 30.01 4104014
20020509 29.82 29.94 29.51 29.76 1909011
20020510 29.96 29.96 29.27 29.31 2931909
20020513 29.31 29.91 29.11 29.91 2366647
20020514 30.37 30.65 30.20 30.56 3575515
20020515 30.56 30.88 30.36 30.36 3063368
20020516 30.57 31.17 30.37 31.07 4526661
20020517 31.15 31.46 30.84 31.16 3259353
20020520 31.08 31.08 30.50 30.56 2011821
20020521 30.73 31.19 30.73 30.86 2630199
20020522 30.76 30.87 30.42 30.75 2440046
20020523 30.76 31.04 30.65 31.04 2206158
20020524 31.07 31.16 30.53 30.53 1721774
20020528 30.59 30.65 30.02 30.10 2138083
20020529 29.98 30.58 29.92 30.49 3539132
20020530 29.99 30.21 29.98 30.09 4148763
20020531 30.21 30.64 30.18 30.27 3462944
20020603 30.09 30.28 29.50 29.90 2851538
20020604 30.13 30.13 29.75 29.96 3946694
20020605 29.98 30.29 29.98 30.16 3830193
20020606 30.16 30.16 29.50 29.54 3113189
20020607 29.38 29.77 29.14 29.57 4315591
20020610 29.57 30.22 29.57 30.02 2001806
20020611 30.07 30.45 29.83 29.96 3328189
20020612 29.94 30.20 29.46 30.00 2854453
20020613 29.82 29.98 28.95 29.01 3501862
20020614 29.01 29.66 28.40 29.53 3798374
20020617 29.96 31.14 29.87 31.14 5730458
20020618 31.00 31.00 30.60 30.96 4600314
20020619 30.76 30.85 30.41 30.44 3085933
20020620 30.09 30.53 30.08 30.08 2734657
20020621 29.50 30.20 29.50 29.95 5387802
20020624 29.95 29.95 29.03 29.46 4615526
20020625 29.88 30.17 29.59 29.66 3765668
20020626 28.87 29.37 28.69 29.16 4089055
20020627 29.25 29.94 28.87 29.94 4572425
20020628 29.74 30.13 29.74 30.12 4712504
20020701 29.96 30.09 29.31 29.36 3664633
20020702 29.27 29.28 28.60 28.73 5975375
20020703 28.56 28.60 27.92 28.30 4185526
20020705 28.32 29.11 28.31 29.11 1759551
20020708 29.11 29.66 28.83 29.56 3110653
20020709 29.55 29.72 28.77 28.77 3823728
20020710 28.87 28.90 27.73 27.73 5402127
20020711 27.21 28.45 27.07 28.36 6182262
20020712 28.40 28.47 27.32 27.66 4588524
20020715 26.74 27.78 26.64 27.78 4523492
20020716 27.69 27.88 27.03 27.23 4731520
20020717 27.53 27.78 27.03 27.23 4144833
20020718 27.43 27.55 25.32 25.53 6204320
20020719 25.01 25.53 24.78 24.96 6033816
20020722 24.93 25.56 24.45 24.93 6056761
20020723 24.94 25.17 23.78 24.07 7478600
20020724 23.07 25.40 22.88 24.89 8730696
20020725 24.26 25.49 24.07 25.43 6348329
20020726 25.44 26.43 25.40 26.37 4542888
20020729 26.82 27.81 26.80 27.81 3409701
20020730 27.57 27.77 26.88 27.50 3852124
20020731 27.50 28.24 27.06 28.24 4413203
20020801 28.12 28.12 27.25 27.45 3922354
20020802 27.45 27.57 26.68 26.83 4120367
20020805 26.82 26.85 26.31 26.34 5169252
20020806 26.54 27.74 26.50 27.10 3824489
20020807 27.26 27.55 26.74 27.33 3761104
20020808 27.33 28.42 27.31 28.41 4534648
20020809 28.21 28.58 27.57 28.50 3328949
20020812 27.85 28.00 27.48 27.98 3378009
20020813 27.92 28.40 27.34 27.45 3484114
20020814 27.45 28.16 26.77 28.08 6303326
20020815 28.47 29.02 28.11 29.02 5088247
20020816 28.40 28.97 28.12 28.78 3632180
20020819 28.78 29.31 28.56 29.19 3216759
20020820 28.99 29.19 28.42 28.70 2539053
20020821 29.11 29.25 28.11 29.10 3446717
20020822 28.95 29.57 28.84 29.48 2587732
20020823 29.46 29.46 28.46 28.61 2575942
20020826 28.71 29.26 28.41 29.02 2441187
20020827 29.11 29.37 28.79 29.06 2250907
20020828 28.63 28.75 28.04 28.41 3116485
20020829 27.85 29.03 27.78 28.97 3743103
20020830 28.79 29.49 28.61 29.07 3507313
20020903 28.67 28.75 27.81 28.00 4508787
20020904 28.19 28.63 27.91 28.51 2752405
20020905 27.92 28.31 27.65 28.06 3731567
20020906 28.52 28.64 28.20 28.59 3160727
20020909 28.59 28.93 28.20 28.67 5329615
20020910 28.40 28.71 28.16 28.52 4554170
20020911 28.95 28.98 28.48 28.52 3204842
20020912 28.16 28.38 27.42 27.59 3202561
20020913 27.25 27.85 27.14 27.71 3094047
20020916 27.92 28.23 27.58 28.12 3308032
20020917 28.48 28.56 27.84 27.85 2839748
20020918 27.18 27.48 26.88 26.92 5120066
20020919 26.35 26.36 25.27 25.35 7411286
20020920 25.60 25.91 25.29 25.67 6367852
20020923 25.12 26.17 24.86 26.07 4025671
20020924 25.72 26.39 24.93 25.15 6737890
20020925 25.64 26.10 25.27 25.85 4178554
20020926 26.03 26.72 25.86 26.68 3702790
20020927 26.68 26.90 25.84 26.01 4138622
20020930 25.34 26.15 25.12 25.79 5050977
20021001 25.99 27.03 25.70 27.03 5224904
20021002 26.69 27.43 26.03 26.03 6439856
20021003 25.68 25.76 24.13 24.15 10421919
20021004 24.65 24.68 23.49 23.83 6426926
20021007 23.67 23.90 22.54 22.68 5879918
20021008 22.88 24.43 22.88 24.07 7107548
20021009 23.59 23.80 22.93 23.04 6692507
20021010 23.19 24.65 22.92 24.45 6587289
20021011 25.44 26.78 25.24 25.85 7255234
20021014 25.86 26.54 25.70 26.13 3200025
20021015 27.61 27.88 27.20 27.88 6965313
20021016 27.49 27.57 26.66 26.95 6109243
20021017 27.41 27.59 26.74 27.02 6082115
20021018 26.62 27.50 26.61 27.18 4884783
20021021 27.18 27.78 26.73 27.66 3609235
20021022 27.33 27.62 27.01 27.37 2652511
20021023 27.02 27.76 26.74 27.73 3992330
20021024 27.92 28.00 26.37 26.43 4567100
20021025 26.45 27.33 26.06 27.30 5414804
20021028 27.71 27.91 27.15 27.36 3689226
20021029 27.36 27.48 26.85 27.35 3544710
20021030 27.53 27.84 27.36 27.80 3958103
20021031 27.92 27.98 27.22 27.44 4391906
20021101 27.25 28.36 27.15 28.15 3958103
20021104 28.40 28.52 27.60 27.61 4032136
20021105 27.62 28.16 27.61 28.09 3815868
20021106 27.92 28.00 27.29 27.75 4751676
20021107 27.76 27.76 26.31 26.41 5550953
20021108 26.61 27.02 26.24 26.68 5390210
20021111 26.50 26.86 26.09 26.27 3500974
20021112 26.69 27.14 26.52 26.73 4764987
20021113 26.73 27.45 26.26 27.04 4776269
20021114 27.74 27.76 27.25 27.74 3777838
20021115 27.75 28.04 27.29 28.02 5379435
20021118 28.32 28.39 27.25 27.33 3424913
20021119 27.30 27.67 26.99 27.44 3388150
20021120 27.45 28.13 27.45 27.96 4916602
20021121 27.97 28.87 27.97 28.70 5635635
20021122 28.71 28.71 28.32 28.36 4123536
20021125 28.37 28.87 28.05 28.22 3355190
20021126 28.23 28.23 27.25 27.34 4682333
20021127 27.53 28.17 27.45 28.12 3037127
20021129 28.13 28.13 27.72 27.73 1646600
20021202 28.16 28.35 27.37 27.74 3797740
20021203 27.75 27.81 27.36 27.57 3331358
20021204 27.58 27.99 27.18 27.73 3728271
20021205 28.00 28.00 27.50 27.51 3854026
20021206 27.23 28.26 27.21 28.10 3790514
20021209 27.81 28.10 27.62 27.66 3373065
20021210 27.66 28.24 27.66 28.20 3878492
20021211 28.21 28.56 27.97 28.48 3785824
20021212 28.32 28.43 27.86 28.09 2578858
20021213 28.10 28.16 27.74 27.92 3203828
20021216 28.32 28.81 28.16 28.73 4207838
20021217 28.63 28.82 28.57 28.63 3521257
20021218 28.71 29.15 28.45 28.95 9114679
20021219 28.79 29.38 28.79 29.09 4911151
20021220 29.10 29.58 29.10 29.53 7157495
20021223 29.53 29.61 29.23 29.34 4098436
20021224 29.34 29.34 28.98 29.03 1389259
20021226 29.19 29.60 29.11 29.19 2691048
20021227 29.19 29.34 28.70 28.87 2378563
20021230 28.79 29.03 28.44 28.91 3243127
20021231 28.79 28.89 28.32 28.75 2513445
20030102 28.75 29.69 28.65 29.69 3905747
20030103 29.66 29.75 29.34 29.63 2493162
20030106 29.50 30.69 29.47 30.52 5040202
20030107 30.25 30.51 30.02 30.26 3824869
20030108 29.90 30.05 29.66 29.83 3756921
20030109 29.94 30.25 29.58 30.21 4961859
20030110 29.82 30.25 29.64 29.87 3312596
20030113 30.06 30.34 29.78 30.05 2617015
20030114 30.05 30.28 29.81 30.23 2632861
20030115 30.36 30.36 29.65 30.02 3955314
20030116 30.02 30.19 29.51 29.77 3649421
20030117 29.78 29.93 29.35 29.88 3451661
20030121 30.13 30.13 29.54 29.62 4197696
20030122 29.62 29.62 28.81 29.03 3650435
20030123 29.17 29.36 28.89 29.21 3192419
20030124 29.19 29.21 28.35 28.48 3826263
20030127 28.40 28.79 27.88 28.07 3703171
20030128 28.19 28.40 27.85 28.31 3177207
20030129 28.32 28.38 27.51 28.18 3961272
20030130 28.19 28.21 27.69 27.73 2849383
20030131 27.74 28.48 27.57 28.37 4351593
20030203 28.38 28.55 28.17 28.36 2944333
20030204 28.37 28.37 27.53 27.92 3547879
20030205 28.04 28.20 27.23 27.37 4807834
20030206 27.33 27.51 26.95 27.28 3493749
20030207 27.29 27.76 27.03 27.28 3106470
20030210 27.45 27.69 27.06 27.60 2824663
20030211 27.61 27.71 27.02 27.15 3516821
20030212 27.16 27.41 26.88 26.90 2978433
20030213 26.97 27.29 26.68 26.99 3264297
20030214 27.12 27.61 26.80 27.61 3441266
20030218 27.92 28.19 27.86 28.12 2932797
20030219 28.13 28.13 27.59 27.81 3780119
20030220 28.00 28.08 27.75 27.89 3117626
20030221 28.08 28.60 27.73 28.37 3213970
20030224 28.37 28.37 27.66 27.67 2866496
20030225 27.21 27.92 27.21 27.89 3518849
20030226 28.10 28.10 27.54 27.70 2764758
20030227 27.85 28.20 27.62 28.03 3154978
20030228 28.39 28.55 28.02 28.20 3637436
20030303 28.20 28.72 27.84 27.91 2738710
20030304 27.91 27.93 27.53 27.60 2405117
20030305 27.40 27.80 27.39 27.64 3704758
20030306 27.64 27.97 27.51 27.69 4344386
20030307 27.69 27.93 27.42 27.90 3368397
20030310 27.78 27.78 26.58 26.76 3888857
20030311 26.82 26.91 25.95 26.00 7592609
20030312 26.07 26.13 25.53 26.03 5218071
20030313 26.30 26.90 26.13 26.86 5061404
20030314 26.98 27.17 26.57 26.86 4284236
20030317 27.00 27.89 26.71 27.82 5888654
20030318 28.09 28.20 27.50 27.82 3125909
20030319 27.89 28.09 27.58 27.91 3995944
20030320 27.75 27.99 27.26 27.86 4375971
20030321 28.61 28.69 27.46 28.61 5075749
20030324 28.21 28.28 27.62 27.77 3103007
20030325 27.65 28.08 27.58 27.85 3567974
20030326 27.85 27.89 27.47 27.59 3208081
20030327 27.59 27.59 27.09 27.38 2620297
20030328 27.38 27.47 27.02 27.44 2714801
20030331 27.44 27.54 26.95 27.07 4850250
20030401 27.19 27.67 26.88 27.58 5138668
20030402 28.01 28.53 27.89 28.30 3964737
20030403 28.41 28.53 27.80 27.80 4003998
20030404 27.80 28.08 27.80 27.99 4420895
20030407 28.45 28.61 27.73 27.73 5218574
20030408 27.73 28.01 27.38 27.86 5912689
20030409 27.86 28.05 27.39 27.39 4045398
20030410 27.62 28.00 27.55 27.99 3638946
20030411 28.20 28.41 27.90 28.00 2656790
20030414 28.00 28.74 27.66 28.71 4004879
20030415 28.71 29.34 28.26 29.08 3470702
20030416 29.24 29.40 28.65 28.78 3958445
20030417 28.78 29.58 28.78 29.40 4509736
20030421 29.30 29.59 29.16 29.40 3773339
20030422 28.89 29.85 28.89 29.74 5549147
20030423 29.74 30.52 29.52 30.34 5616344
20030424 30.34 30.34 29.51 29.91 4095481
20030425 29.99 30.19 29.48 29.62 3056196
20030428 29.62 30.36 29.61 30.18 3290000
20030429 30.18 30.48 29.75 30.17 4023377
20030430 30.17 30.59 29.73 30.36 6466245
20030501 30.36 30.75 29.75 30.56 3882817
20030502 30.40 31.32 30.40 31.17 4211503
20030505 30.60 31.27 30.60 30.98 4105171
20030506 30.98 31.59 30.57 31.46 3525818
20030507 31.46 31.70 30.91 31.53 5563744
20030508 31.53 31.53 30.76 30.93 5251040
20030509 30.62 31.37 30.62 31.23 3322718
20030512 31.21 31.73 30.99 31.60 2898397
20030513 31.60 31.82 31.06 31.45 4701888
20030514 31.56 31.56 31.10 31.25 2901794
20030515 31.51 31.61 31.23 31.49 3128929
20030516 31.49 31.74 31.32 31.60 2833591
20030519 31.60 31.60 30.70 30.75 2572731
20030520 30.81 30.91 30.20 30.51 5235310
20030521 30.32 30.63 30.22 30.55 3964485
20030522 30.46 30.92 30.44 30.52 4135371
20030523 30.50 31.10 30.29 30.88 2984846
20030527 30.88 31.73 30.34 31.57 3943596
20030528 31.57 31.86 31.42 31.62 5080798
20030529 31.48 31.85 31.40 31.51 3441871
20030530 31.46 32.21 31.46 32.17 5407833
20030602 32.21 33.14 32.06 32.43 5775593
20030603 32.43 32.62 32.27 32.59 3713693
20030604 32.43 33.38 32.42 33.26 3782273
20030605 33.26 33.57 32.66 33.40 3386407
20030606 33.77 33.99 33.05 33.08 4116554
20030609 33.09 33.09 32.47 32.77 2556326
20030610 32.82 33.25 32.62 33.22 3450865
20030611 33.22 34.17 32.65 34.01 4864939
20030612 34.30 34.33 33.65 33.95 3334566
20030613 34.15 34.20 33.65 34.02 2720093
20030616 34.22 34.70 34.06 34.54 3743798
20030617 34.54 34.61 34.02 34.17 4163898
20030618 34.18 34.18 33.63 33.85 3507078
20030619 33.85 33.85 33.03 33.04 3240628
20030620 33.18 33.22 32.86 32.94 6641151
20030623 32.94 32.94 32.40 32.44 3036636
20030624 32.26 32.50 32.15 32.36 3443994
20030625 32.56 33.01 32.20 32.33 4024489
20030626 32.33 32.81 32.10 32.68 3435250
20030627 32.54 32.60 31.90 32.13 4388626
20030630 32.83 32.89 31.99 31.99 6086764
20030701 31.98 32.59 31.50 32.52 3674968
20030702 32.52 32.93 32.48 32.93 3329319
20030703 32.70 33.01 32.38 32.53 1678525
20030707 32.73 33.38 32.73 33.25 2957813
20030708 33.09 33.69 33.08 33.40 3312206
20030709 33.41 33.49 33.00 33.09 3016899
20030710 32.74 32.92 32.36 32.51 3443994
20030711 32.71 33.30 32.62 33.04 3402521
20030714 33.62 33.93 33.41 33.56 3856349
20030715 33.78 33.86 33.11 33.28 3966402
20030716 33.58 33.77 32.84 33.05 3729557
20030717 32.90 33.75 32.90 33.02 4667568
20030718 33.50 34.41 33.42 34.38 5835928
20030721 34.41 34.45 34.01 34.38 4869311
20030722 34.65 35.63 34.55 35.34 10127743
20030723 35.18 35.54 34.90 35.27 5069180
20030724 35.46 35.78 34.97 34.98 3686211
20030725 34.98 35.82 34.98 35.79 3740800
20030728 35.58 35.58 35.06 35.19 4777996
20030729 35.19 35.42 34.86 35.01 3647611
20030730 35.01 35.08 34.58 34.80 4259211
20030731 34.88 35.58 34.70 34.97 3934173
20030801 34.68 35.06 34.28 34.50 5757604
20030804 34.50 34.62 33.45 34.52 5119023
20030805 34.52 34.58 33.87 34.01 3618755
20030806 34.01 34.77 33.85 34.24 4021866
20030807 34.26 34.56 33.70 34.45 3575158
20030808 34.53 34.65 34.29 34.60 2268264
20030811 34.73 34.97 34.52 34.70 3211896
20030812 34.90 35.02 34.66 35.00 4198001
20030813 35.00 35.11 34.58 34.74 2851507
20030814 34.74 35.17 34.60 34.98 3532436
20030815 34.97 34.98 34.50 34.89 1810439
20030818 35.02 35.12 34.88 35.05 2725340
20030819 35.06 35.18 34.70 35.08 2547082
20030820 35.08 35.10 34.85 34.97 4172392
20030821 35.06 35.46 35.02 35.34 4930146
20030822 35.26 35.36 34.05 34.24 4821717
20030825 34.24 34.45 33.79 34.24 3763785
20030826 33.98 34.04 33.45 33.94 5994699
20030827 33.94 34.11 33.82 34.03 3678701
20030828 34.09 34.10 33.72 34.06 3148589
20030829 33.94 34.21 33.74 34.02 3166552
20030902 34.14 34.37 33.82 34.14 4883503
20030903 34.10 34.49 33.75 34.49 4054079
20030904 34.43 34.55 34.18 34.48 4891184
20030905 34.48 34.60 33.76 34.18 3004260
20030908 34.09 34.28 33.85 34.15 3498446
20030909 34.07 34.08 33.60 33.68 3559646
20030910 33.69 33.69 32.76 32.77 5345106
20030911 32.93 33.22 32.91 33.00 4716627
20030912 32.99 33.16 32.57 33.09 5197804
20030915 33.42 33.82 33.30 33.49 4545787
20030916 33.54 33.78 33.22 33.58 5113065
20030917 33.54 33.72 33.37 33.49 3303200
20030918 33.49 34.47 33.48 34.31 5741792
20030919 34.31 34.51 34.06 34.22 5497363
20030922 34.22 34.22 33.30 33.62 3532762
20030923 33.63 34.10 33.57 33.92 3932298
20030924 33.86 33.97 33.34 33.54 3309890
20030925 33.55 34.06 33.51 33.54 4357231
20030926 33.54 33.76 33.26 33.64 3610068
20030929 33.64 33.85 33.45 33.73 2646227
20030930 33.73 33.73 33.03 33.25 4013072
20031001 33.25 34.01 32.76 33.96 4766801
20031002 33.96 34.10 33.70 33.98 3092716
20031003 33.98 34.77 33.98 34.26 4068326
20031006 34.31 34.93 34.06 34.72 3052081
20031007 34.72 35.22 34.10 34.93 2622688
20031008 34.94 34.94 34.28 34.68 2317802
20031009 34.68 35.44 34.37 35.00 3087388
20031010 35.11 35.16 34.71 35.01 2186606
20031013 35.03 35.59 35.03 35.53 2430787
20031014 35.72 35.84 35.40 35.77 3883363
20031015 36.00 36.00 35.40 35.75 4697177
20031016 36.24 36.42 35.77 36.18 6625107
20031017 36.38 36.53 36.16 36.32 5414359
20031020 36.53 36.53 36.10 36.37 3357091
20031021 36.37 36.95 36.27 36.76 4911749
20031022 36.32 36.69 36.20 36.57 4601536
20031023 36.57 37.11 36.51 37.05 4581838
20031024 37.05 37.05 36.20 36.61 3658136
20031027 36.65 36.84 35.52 36.17 8253602
20031028 36.17 36.55 35.80 36.00 6685688
20031029 36.00 36.53 35.74 36.44 5804107
20031030 36.44 36.85 36.32 36.72 4354381
20031031 36.72 37.10 36.72 37.03 4070804
20031103 37.09 37.16 36.81 37.03 3966491
20031104 37.03 37.03 36.48 36.70 3836781
20031105 36.70 36.70 36.25 36.48 4101899
20031106 36.57 36.89 36.10 36.83 3660738
20031107 36.84 37.27 36.68 37.13 3615643
20031110 36.93 37.03 36.69 36.78 3116502
20031111 36.78 36.81 36.48 36.60 3428326
20031112 36.81 37.08 36.53 36.94 3025321
20031113 36.94 36.94 36.51 36.87 2470431
20031114 36.87 36.87 36.08 36.11 4282651
20031117 36.02 36.17 35.66 35.92 4316348
20031118 36.11 36.11 35.54 35.56 3851648
20031119 35.54 35.72 35.31 35.65 4963162
20031120 35.44 36.14 35.30 35.64 3062363
20031121 35.88 36.38 35.72 36.36 3957819
20031124 36.53 37.04 36.52 36.77 4419670
20031125 36.75 37.42 36.69 37.30 4222575
20031126 37.46 37.51 37.19 37.40 2763212
20031128 37.27 37.35 37.20 37.21 1830503
20031201 37.42 37.74 37.22 37.71 3599540
20031202 37.71 37.82 37.48 37.66 5348783
20031203 37.46 37.62 37.23 37.34 4353624
20031204 37.17 37.31 36.83 37.00 3621791
20031205 36.79 37.05 36.53 36.65 3268475
20031208 36.48 37.17 36.47 37.10 3927039
20031209 37.62 37.62 37.06 37.22 4639817
20031210 37.22 37.36 36.69 36.98 3268352
20031211 37.13 37.48 37.03 37.24 4639448
20031212 37.24 37.52 37.08 37.40 2878279
20031215 37.82 37.82 37.02 37.08 4099025
20031216 37.34 37.54 37.22 37.30 4257488
20031217 37.34 37.37 36.95 37.24 2628229
20031218 37.21 37.39 37.03 37.30 3862621
20031219 37.34 37.46 37.24 37.38 4025018
20031222 37.30 37.61 37.13 37.34 3025801
20031223 37.28 37.47 37.28 37.39 3041291
20031224 37.30 37.48 37.26 37.27 1060315
20031226 37.26 37.32 37.02 37.13 860422
20031229 37.26 37.63 37.26 37.58 3260853
20031230 37.58 38.02 37.58 37.90 2678387
20031231 37.90 38.02 37.61 37.90 2864019
20040102 37.90 37.99 37.37 37.48 3320846
20040105 37.62 37.89 37.42 37.60 3434561
20040106 37.60 37.76 37.33 37.56 3609374
20040107 37.62 38.00 37.46 37.96 5344849
20040108 38.11 38.60 37.99 38.43 5431396
20040109 38.31 38.66 38.28 38.35 4241384
20040112 38.27 38.74 38.25 38.48 3745832
20040113 38.39 38.49 37.72 37.99 3543604
20040114 38.23 38.58 38.03 38.48 3519386
20040115 38.22 38.39 37.24 37.87 9062776
20040116 37.87 37.91 37.39 37.52 6913747
20040120 37.70 37.90 37.53 37.69 5569944
20040121 37.99 38.54 37.64 38.30 6525026
20040122 38.28 38.28 37.78 37.91 4365180
20040123 38.19 38.22 37.47 37.62 4375752
20040126 37.69 38.37 37.64 38.27 5075990
20040127 38.39 38.66 38.20 38.35 3825617
20040128 38.43 38.55 37.59 37.65 4805287
20040129 37.98 37.98 37.46 37.81 4243843
20040130 37.79 37.82 37.48 37.61 5050051
20040202 37.61 38.00 37.42 37.66 4157419
20040203 37.66 37.95 37.43 37.91 3255075
20040204 37.82 38.35 37.82 38.06 4865771
20040205 38.09 38.11 37.55 37.72 4572694
20040206 37.71 38.07 37.68 37.96 4013339
20040209 38.01 38.35 37.87 38.17 3777795
20040210 38.35 38.60 38.24 38.52 2736289
20040211 38.43 38.76 38.22 38.64 4648176
20040212 38.62 38.86 38.53 38.68 2831441
20040213 38.68 38.91 38.59 38.65 3151195
20040217 38.84 39.05 38.56 38.86 3507461
20040218 38.80 38.84 38.57 38.72 3429643
20040219 38.92 39.55 38.83 39.17 4623712
20040220 39.17 39.37 38.77 39.10 3808406
20040223 39.13 39.33 39.11 39.16 3408498
20040224 39.17 39.37 39.04 39.09 3483489
20040225 39.29 39.56 39.09 39.45 3310512
20040226 39.29 39.57 39.03 39.45 3422671
20040227 39.48 39.82 39.35 39.35 3983831
20040301 39.41 40.14 39.31 39.91 3804742
20040302 39.66 40.17 39.55 39.82 4287513
20040303 39.64 40.09 39.55 40.07 3448273
20040304 39.86 40.11 39.64 39.99 2927466
20040305 39.66 40.36 39.66 39.98 5045438
20040308 39.99 40.28 39.89 40.11 2920761
20040309 39.96 40.11 39.55 40.07 4116227
20040310 40.18 40.31 39.64 39.83 4310554
20040311 39.84 40.59 38.97 39.17 5622934
20040312 39.33 39.80 38.96 39.58 3504352
20040315 39.58 39.58 38.67 38.95 3833026
20040316 39.37 39.37 38.88 39.28 3384147
20040317 39.54 39.83 39.25 39.32 4268617
20040318 39.17 39.37 38.78 39.15 3905929
20040319 38.84 39.13 38.40 38.51 5639026
20040322 38.14 38.33 37.81 38.15 5371308
20040323 38.22 38.29 37.88 38.08 4790033
20040324 38.00 38.02 37.46 37.66 4239358
20040325 37.86 38.06 37.62 37.90 3673931
20040326 37.90 38.06 37.63 37.73 3336601
20040329 38.04 38.41 37.90 38.28 4022477
20040330 38.18 38.54 38.10 38.45 2940266
20040331 38.47 38.79 38.08 38.55 4402598
20040401 38.84 38.99 38.63 38.77 2955262
20040402 38.95 38.95 37.73 38.08 6821082
20040405 38.18 38.26 37.67 38.08 5249274
20040406 38.06 38.36 37.98 38.27 3397801
20040407 38.14 38.23 37.86 38.02 3045354
20040408 38.22 38.43 37.81 37.95 2930757
20040412 38.06 38.45 38.02 38.24 2803481
20040413 38.27 38.27 37.32 37.50 5285848
20040414 37.08 37.36 36.49 36.62 7412232
20040415 36.58 36.65 35.67 36.22 9553368
20040416 36.40 36.86 36.35 36.71 5993058
20040419 37.14 37.32 36.50 36.62 7037475
20040420 36.81 36.97 36.40 36.40 5332540
20040421 36.41 37.14 36.21 37.14 10128303
20040422 36.94 37.87 36.94 37.67 7118303
20040423 37.61 37.82 37.22 37.68 5471154
20040426 37.49 37.89 37.49 37.65 5131630
20040427 37.66 38.35 37.65 37.94 5124559
20040428 37.90 37.90 37.23 37.24 4825387
20040429 37.22 37.77 37.13 37.43 5451892
20040430 37.52 37.98 37.45 37.53 5101761
20040503 37.73 38.22 37.33 38.13 5158084
20040504 38.02 38.68 37.89 38.32 6062669
20040505 38.14 38.36 37.90 38.10 5145528
20040506 37.90 38.18 37.64 37.95 4557547
20040507 37.75 37.75 36.81 36.83 4850867
20040510 36.57 36.90 36.16 36.78 5692667
20040511 36.83 37.08 36.67 36.95 3459732
20040512 36.60 37.73 36.46 37.34 4475745
20040513 37.03 38.02 37.03 37.40 4339569
20040514 37.40 37.75 37.25 37.50 4067462
20040517 36.99 37.51 36.79 37.21 3771704
20040518 37.26 37.87 37.17 37.73 4432832
20040519 38.05 38.50 37.66 37.70 3833392
20040520 37.69 38.32 37.58 38.15 3483261
20040521 38.31 38.51 37.97 38.33 3683684
20040524 38.50 38.55 38.18 38.27 3439373
20040525 38.27 38.96 38.10 38.93 4254109
20040526 38.93 39.46 38.88 39.23 4561083
20040527 39.34 39.48 38.72 39.01 4057600
20040528 39.05 39.11 38.84 39.05 3325766
20040601 39.05 39.29 38.77 39.05 2648210
20040602 39.21 39.43 38.89 39.30 2597560
20040603 39.18 39.30 38.93 38.93 2023239
20040604 39.08 39.47 39.00 39.12 2414299
20040607 39.29 39.50 39.20 39.38 2309130
20040608 39.34 39.49 39.12 39.43 3537797
20040609 39.38 39.43 39.14 39.24 2293053
20040610 39.26 39.45 39.18 39.42 2044998
20040614 39.09 39.29 38.74 38.84 2130463
20040615 39.43 39.53 39.01 39.10 3139605
20040616 39.28 39.28 38.71 38.75 3109384
20040617 38.88 38.88 38.48 38.81 3277050
20040618 38.90 39.27 38.81 38.88 2935431
20040621 37.11 37.79 36.31 37.24 22138254
20040622 37.14 37.28 36.98 37.15 10652922
20040623 37.30 37.66 36.94 37.59 8756974
20040624 37.59 37.69 37.47 37.56 5368589
20040625 37.56 37.67 37.17 37.23 5885369
20040628 37.43 37.52 37.04 37.18 7951402
20040629 37.18 37.18 36.77 36.77 4609194
20040630 36.89 36.89 36.54 36.81 4082139
20040701 36.82 36.95 36.42 36.43 5339577
20040702 36.43 36.70 36.40 36.51 4070413
20040706 36.22 36.56 36.21 36.49 5405821
20040707 36.53 36.99 36.52 36.73 3539369
20040708 36.56 36.70 36.32 36.36 4052764
20040709 36.44 36.48 36.17 36.42 3895373
20040712 36.44 36.71 36.40 36.70 3907703
20040713 36.89 37.22 36.86 37.06 5615072
20040714 36.69 37.31 36.69 36.97 5618457
20040715 37.18 37.18 36.58 36.70 3866844
20040716 37.04 37.14 36.73 36.79 3636197
20040719 36.94 37.30 36.74 37.10 4893877
20040720 37.06 37.38 37.02 37.18 4589732
20040721 37.32 37.46 37.09 37.13 4053127
20040722 37.09 37.19 36.81 37.04 3824172
20040723 36.85 37.01 36.75 36.94 2655826
20040726 36.94 37.04 36.57 36.73 2419377
20040727 37.00 37.01 36.69 36.85 3700991
20040728 36.73 36.89 36.56 36.74 4051555
20040729 36.98 37.02 36.78 36.95 3354295
20040730 36.91 36.98 36.46 36.65 2582812
20040802 36.61 36.88 36.40 36.85 2576042
20040803 36.65 36.73 35.61 36.56 6455822
20040804 36.33 37.44 36.16 36.94 2805602
20040805 36.77 36.96 36.15 36.25 2159959
20040806 36.06 36.51 35.84 36.08 3264962
20040809 36.00 36.14 35.88 36.03 1907553
20040810 36.15 36.42 36.03 36.42 2693784
20040811 36.42 36.80 36.32 36.78 3139605
20040812 36.75 36.97 36.68 36.79 4793301
20040813 36.81 36.92 36.53 36.75 3278622
20040816 36.75 37.28 36.70 37.20 3823084
20040817 37.20 37.42 37.11 37.21 3072393
20040818 37.21 37.85 37.04 37.64 4262619
20040819 37.49 37.80 37.43 37.67 2686772
20040820 38.07 38.27 37.87 37.97 5716615
20040823 38.05 38.47 37.99 38.25 3410990
20040824 38.33 38.86 38.33 38.80 5693647
20040825 38.71 38.81 38.55 38.68 4040797
20040826 38.69 38.81 38.65 38.78 3637043
20040827 38.79 38.91 38.66 38.86 2825409
20040830 38.91 39.03 38.80 38.80 2532249
20040831 38.86 39.16 38.72 39.14 3537455
20040901 39.13 39.30 38.89 39.17 5491415
20040902 39.09 39.46 39.03 39.41 2974386
20040903 39.30 39.52 39.29 39.46 3345690
20040907 39.43 39.81 39.41 39.59 4604864
20040908 39.45 39.59 39.30 39.30 4022259
20040909 39.31 39.41 39.08 39.30 3173102
20040910 39.18 39.56 39.09 39.40 2775191
20040913 39.40 39.40 39.11 39.33 3687750
20040914 39.37 39.63 39.36 39.63 5397211
20040915 39.26 39.58 39.26 39.40 4028492
20040916 39.40 39.60 39.38 39.52 2371407
20040917 39.61 39.68 39.40 39.58 3712800
20040920 39.09 39.38 38.97 39.09 3086209
20040921 39.20 39.55 39.03 39.41 3071587
20040922 39.01 39.08 38.82 38.82 3824862
20040923 38.82 38.91 38.21 38.21 4042634
20040924 38.34 38.86 38.28 38.63 3351204
20040927 38.64 38.81 38.47 38.66 3385961
20040928 39.48 39.48 38.80 39.31 4911567
20040929 38.87 39.21 38.87 39.18 5007330
20040930 39.06 39.17 39.04 39.17 4767504
20041001 39.59 39.94 39.49 39.90 4587006
20041004 39.90 40.05 39.80 39.91 4862667
20041005 39.91 40.05 39.74 39.80 2499410
20041006 39.99 40.26 39.87 40.25 2694171
20041007 40.13 40.27 39.97 39.97 2506122
20041008 40.01 40.42 39.95 40.32 3459551
20041011 40.42 40.62 40.34 40.59 2557898
20041012 40.09 40.42 39.96 40.34 3212534
20041013 40.36 40.42 39.91 40.02 3460509
20041014 40.02 40.02 39.27 39.46 3465423
20041015 39.47 40.47 39.42 40.42 6386835
20041018 40.30 40.66 39.97 40.43 3990498
20041019 40.51 40.61 40.05 40.20 3716275
20041020 40.13 40.17 39.68 40.13 5057069
20041021 39.92 40.09 39.59 39.75 5023630
20041022 39.70 39.77 39.01 39.08 3638730
20041025 38.90 39.18 38.81 39.16 3533140
20041026 39.42 40.09 39.30 40.09 5278916
20041027 39.88 40.55 39.55 40.53 5548825
20041028 40.47 40.74 40.23 40.70 3632738
20041029 40.55 41.19 40.42 41.06 6424229
20041101 40.98 41.37 40.96 41.28 4038080
20041102 41.20 41.41 40.97 41.14 5781099
20041103 41.72 42.13 41.64 42.01 6667291
20041104 41.76 43.09 41.75 43.06 6117286
20041105 43.06 43.07 42.41 42.61 5278916
20041108 42.61 42.89 42.52 42.78 4624160
20041109 42.78 43.19 42.61 43.04 5232293
20041110 43.18 43.54 42.97 43.15 4546975
20041111 43.22 43.60 43.14 43.48 3439415
20041112 43.45 44.10 43.28 44.10 4890593
20041115 44.10 44.14 43.81 44.00 4915163
20041116 43.93 44.11 43.52 43.60 4101482
20041117 43.97 44.39 43.79 43.96 5683539
20041118 44.14 44.30 43.92 43.95 4280662
20041119 44.18 44.19 43.44 43.58 4924871
20041122 43.76 44.11 43.66 44.05 4571425
20041123 44.18 44.18 43.85 44.01 4927148
20041124 44.10 44.36 44.05 44.12 3726223
20041126 44.26 44.52 44.22 44.34 2138583
20041129 44.52 44.61 43.68 44.02 4833793
20041130 43.94 43.95 43.49 43.56 5606653
20041201 43.43 44.42 43.42 44.42 3809768
20041202 44.27 44.67 44.27 44.41 3488624
20041203 44.27 44.52 43.87 44.10 4314592
20041206 43.89 44.56 43.77 44.46 3892578
20041207 44.46 44.58 43.90 43.90 4422710
20041208 43.98 44.82 43.98 44.58 5027335
20041209 44.20 44.98 44.20 44.81 3682997
20041210 44.61 45.06 44.49 44.93 3595553
20041213 45.11 45.62 44.96 45.54 4733636
20041214 45.70 46.13 45.41 45.89 5287173
20041215 46.28 46.30 45.57 45.71 5740552
20041216 45.71 45.71 44.36 44.69 5711444
20041217 44.31 44.65 43.64 43.77 8778054
20041220 44.19 44.77 43.89 43.89 6118725
20041221 44.06 44.50 43.89 44.41 4318513
20041222 44.41 44.77 44.03 44.40 4506827
20041223 44.40 44.70 44.15 44.39 2687724
20041227 44.57 45.00 44.44 44.45 2542776
20041228 44.54 44.82 44.50 44.70 2243017
20041229 44.65 44.82 44.21 44.37 2639131
20041230 44.36 44.67 44.30 44.31 1949437
20041231 44.40 44.47 44.23 44.27 1641006
20050103 44.26 44.76 43.77 43.93 4323503
20050104 44.03 44.15 43.36 43.47 4081130
20050105 43.64 44.28 43.46 43.94 5266500
20050106 43.89 44.16 43.60 43.91 3999745
20050107 43.91 44.29 43.68 43.75 2990334
20050110 43.78 44.40 43.73 44.05 4301404
20050111 44.05 44.41 43.74 44.18 3342131
20050112 44.18 44.18 43.45 43.76 4961276
20050113 43.77 43.89 43.09 43.24 3691076
20050114 43.54 43.54 42.83 43.37 4963652
20050118 43.05 44.76 42.93 44.59 5657385
20050119 45.07 45.21 44.36 44.63 4982662
20050120 44.52 45.05 44.46 44.76 4639776
20050121 44.76 45.11 44.64 44.79 3982755
20050124 44.89 45.18 44.71 44.71 4305563
20050125 44.70 45.22 44.45 45.17 5297984
20050126 45.35 45.55 45.01 45.31 5354894
20050127 45.27 45.48 45.11 45.25 3153341
20050128 45.35 45.45 44.78 45.40 4573836
20050131 45.62 46.17 45.59 46.17 5251411
20050201 46.28 46.65 46.12 46.60 5030661
20050202 46.46 46.92 46.31 46.76 4544371
20050203 46.49 46.55 45.93 46.29 5480714
20050204 46.20 46.99 46.11 46.97 4164891
20050207 46.80 47.15 46.60 47.05 3522960
20050208 46.86 47.05 46.63 46.82 3824738
20050209 46.92 46.97 46.43 46.47 3466168
20050210 46.59 46.76 46.42 46.64 2966334
20050211 46.63 47.37 46.59 47.14 3629176
20050214 46.54 46.70 46.29 46.37 5429270
20050215 46.28 46.33 45.86 46.22 4413561
20050216 46.08 46.08 45.64 45.91 3646760
20050217 45.91 45.93 45.28 45.47 5387448
20050218 45.48 45.48 44.53 44.57 5874689
20050222 44.15 44.42 43.64 43.66 7076217
20050223 44.06 44.96 43.91 44.74 5599049
20050224 44.36 44.70 44.06 44.55 6690613
20050225 44.57 45.76 44.57 45.43 5825503
20050228 45.24 45.37 44.80 45.01 4074908
20050301 45.17 45.84 45.04 45.52 3713434
20050302 45.17 45.47 44.84 44.94 5208443
20050303 44.90 45.13 44.17 44.64 4503635
20050304 45.17 45.64 45.08 45.41 4392095
20050307 45.42 45.59 45.24 45.41 3671622
20050308 45.40 45.40 44.88 45.09 4135330
20050309 44.91 45.08 44.08 44.18 5901237
20050310 44.28 44.67 44.15 44.49 5194191
20050311 44.70 44.96 44.00 44.42 4402578
20050314 44.57 44.96 44.31 44.86 3647123
20050315 45.42 45.42 44.28 44.33 5382525
20050316 44.15 44.23 43.53 43.78 5764139
20050317 43.87 44.00 43.47 43.77 3830156
20050318 43.64 43.80 42.94 43.41 7104382
20050321 43.39 43.47 42.66 43.31 2991077
20050322 43.23 43.68 42.32 42.37 5096550
20050323 42.32 42.94 42.10 42.54 5102086
20050324 42.54 43.39 42.54 42.67 4837429
20050328 42.84 43.31 42.64 42.66 3126173
20050329 42.24 43.26 42.20 42.42 4751330
20050330 42.54 43.20 42.24 43.13 4026852
20050331 43.22 43.72 42.96 43.22 4240981
20050401 43.63 43.98 42.49 42.74 5027058
20050404 42.54 43.27 42.17 42.99 4235798
20050405 43.02 43.50 42.88 43.06 3024880
20050406 43.39 43.87 43.32 43.55 3815551
20050407 43.72 43.87 43.39 43.44 4504459
20050408 43.51 43.56 42.92 43.01 2809221
20050411 43.26 43.40 42.79 43.24 2487911
20050412 42.98 43.81 42.75 43.58 4249696
20050413 43.59 43.87 43.05 43.25 3746531
20050414 43.10 43.14 42.50 42.54 4935542
20050415 42.35 42.88 41.86 42.04 7179291
20050418 42.11 42.93 41.95 42.77 5623625
20050419 42.90 43.13 42.44 42.68 4083035
20050420 42.48 42.50 41.95 42.07 5229290
20050421 42.58 42.82 41.53 42.75 5513616
20050422 42.48 43.35 42.41 42.94 4860514
20050425 42.97 43.33 42.83 43.22 3641823
20050426 43.02 43.22 42.54 42.67 3645003
20050427 42.44 43.39 42.25 43.33 3904595
20050428 43.33 43.50 42.85 43.05 3656546
20050429 43.30 43.55 42.57 43.45 4092222
20050502 43.44 43.77 43.05 43.55 4194103
20050503 43.56 44.19 43.47 43.65 4681132
20050504 43.85 44.59 43.35 44.39 5555193
20050505 44.36 44.65 43.78 44.12 4095755
20050506 44.12 44.28 43.49 43.56 3508022
20050509 43.57 44.32 43.51 44.29 4219073
20050510 43.86 44.15 43.50 43.67 3170930
20050511 43.87 44.32 43.54 44.12 3791759
20050512 44.19 44.38 43.56 43.62 3071640
20050513 43.49 43.81 42.77 43.26 4109300
20050516 43.26 43.89 43.26 43.84 3522156
20050517 43.84 44.04 43.22 43.89 4137214
20050518 44.23 45.00 44.21 44.85 5742820
20050519 44.83 45.07 44.57 45.06 3107916
20050520 45.07 45.07 44.28 44.51 4509053
20050523 44.45 44.66 44.27 44.37 3999998
20050524 44.23 44.39 44.02 44.28 3712139
20050525 44.27 44.28 43.89 44.06 2538675
20050526 44.44 44.55 44.21 44.48 3266212
20050527 44.42 44.42 43.39 43.72 7192461
20050531 43.69 43.81 43.39 43.47 4478536
20050601 43.39 44.36 43.29 43.99 5514352
20050602 44.05 44.06 43.57 43.90 2572905
20050603 43.98 44.05 43.27 43.42 3158112
20050606 43.40 43.51 43.13 43.39 2824592
20050607 43.46 43.77 42.99 43.01 5276907
20050608 43.28 43.45 43.10 43.13 2971448
20050609 43.19 43.35 42.88 43.11 2546289
20050610 43.24 43.32 42.56 42.96 3239712
20050613 42.75 43.34 42.69 43.06 3253604
20050614 43.05 43.33 42.76 42.83 3397892
20050615 43.25 43.26 42.98 43.26 3861342
20050616 43.26 43.64 42.97 43.35 3080015
20050617 43.76 43.76 43.26 43.35 6406347
20050620 43.23 43.67 43.02 43.51 2580960
20050621 43.51 43.70 43.34 43.54 2884712
20050622 43.82 43.89 43.52 43.60 3488131
20050623 43.75 43.75 42.79 42.80 3943175
20050624 42.83 43.13 42.51 42.75 4938484
20050627 42.60 42.93 42.57 42.60 3016159
20050628 42.87 43.19 42.76 43.17 3138500
20050629 43.17 43.67 43.17 43.61 3166634
20050630 43.22 44.19 42.34 42.49 8603473
20050701 42.75 42.99 41.99 42.12 4789526
20050705 42.12 43.05 41.82 42.87 4735009
20050706 42.93 42.95 42.13 42.15 5801061
20050707 41.65 42.32 41.29 41.99 7342236
20050708 42.11 43.26 42.02 43.12 6152442
20050711 43.17 43.34 42.97 43.26 3287341
20050712 43.26 43.81 43.04 43.69 4570292
20050713 43.56 43.90 43.53 43.69 3538795
20050714 43.76 44.18 43.69 43.98 5053120
20050715 43.99 44.19 43.84 43.93 5466723
20050718 43.90 43.91 43.43 43.69 4820111
20050719 43.26 43.36 42.41 42.60 10247844
20050720 42.45 43.35 42.33 43.16 6076679
20050721 43.20 43.25 42.67 42.88 4161242
20050722 42.81 43.34 42.69 43.28 3572883
20050725 43.19 43.55 43.11 43.15 4006331
20050726 43.22 43.43 43.06 43.17 4198482
20050727 43.35 43.47 43.17 43.42 3533659
20050728 43.34 43.82 43.28 43.64 4167429
20050729 43.52 43.79 43.16 43.16 4404991
20050801 43.16 43.58 43.11 43.28 4357012
20050802 43.24 43.61 43.22 43.58 3998626
20050803 43.26 43.84 43.26 43.82 4622824
20050804 43.54 43.82 43.51 43.66 6011773
20050805 43.50 43.52 42.13 42.35 8208898
20050808 42.52 42.62 42.18 42.25 4252064
20050809 42.68 42.87 42.27 42.79 6034420
20050810 42.99 43.26 42.63 42.82 5061876
20050811 42.83 42.88 42.40 42.49 4613952
20050812 42.49 42.87 42.13 42.74 4082444
20050815 42.62 43.09 42.51 42.99 2966662
20050816 42.87 43.49 42.84 43.11 8133953
20050817 43.30 43.70 43.28 43.38 5491238
20050818 43.38 43.70 43.17 43.65 4771432
20050819 43.86 43.86 43.57 43.60 3124025
20050822 43.82 43.90 43.48 43.72 2664194
20050823 43.72 43.80 43.34 43.50 4514608
20050824 43.50 43.58 42.93 43.04 4660764
20050825 42.94 43.07 42.75 42.84 4395769
20050826 42.78 42.84 42.42 42.45 4688314
20050829 42.75 43.02 42.41 42.92 4734337
20050830 42.89 42.89 42.37 42.57 4281665
20050831 42.73 42.95 42.34 42.95 5163092
20050901 42.84 43.61 42.69 43.17 6195064
20050902 43.36 43.42 42.89 42.92 3032485
20050906 43.23 43.56 43.14 43.49 3579088
20050907 43.58 43.98 43.54 43.86 4045162
20050908 43.48 43.67 43.17 43.36 4232909
20050909 43.36 43.86 43.27 43.61 3173670
20050912 43.59 43.60 42.73 42.90 10022440
20050913 42.63 42.74 42.25 42.41 7152861
20050914 42.58 42.58 42.14 42.25 5656664
20050915 42.71 42.72 42.15 42.33 5371751
20050916 42.60 43.05 42.37 43.03 10409372
20050919 43.03 43.03 42.30 42.37 7800096
20050920 42.57 42.83 41.87 41.92 6496730
20050921 41.93 41.93 41.32 41.35 6105408
20050922 41.55 41.68 41.07 41.56 3936326
20050923 41.70 41.70 41.19 41.30 4987246
20050926 41.44 41.59 40.99 41.07 3851060
20050927 41.11 41.35 40.74 41.14 5312481
20050928 41.41 41.41 40.66 40.88 3845515
20050929 40.98 41.54 40.65 41.41 5147148
20050930 41.28 41.33 40.97 41.19 3660194
20051003 41.02 41.29 40.89 41.08 3614788
20051004 41.03 41.26 40.32 40.39 3726050
20051005 40.32 40.58 40.07 40.24 4615334
20051006 40.38 40.89 40.16 40.56 5821304
20051007 40.89 40.99 40.65 40.88 4709265
20051010 40.85 40.93 40.51 40.61 4804814
20051011 40.62 40.68 40.17 40.35 4639943
20051012 40.21 40.91 40.10 40.40 5604673
20051013 40.33 40.93 40.33 40.90 6470387
20051014 41.35 41.64 41.23 41.42 8865574
20051017 41.89 41.98 40.92 41.65 6218864
20051018 41.65 41.75 41.18 41.22 3851060
20051019 41.36 42.54 41.21 42.53 7228884
20051020 42.53 42.66 41.87 42.11 4800539
20051021 42.58 42.68 42.32 42.46 7549267
20051024 42.67 43.18 42.48 43.01 4682114
20051025 43.27 43.27 42.26 42.54 3456619
20051026 42.50 42.92 42.32 42.38 3663891
20051027 42.38 42.70 42.32 42.32 2506563
20051028 42.63 43.41 42.56 43.35 6977015
20051031 43.41 44.04 43.33 43.73 5505427
20051101 43.38 43.69 42.87 43.45 5999692
20051102 43.34 44.06 43.28 43.89 4287557
20051103 43.89 44.30 43.29 43.54 5126236
20051104 43.75 43.90 43.43 43.89 4854957
20051107 44.07 44.56 44.02 44.43 4717006
20051108 44.40 44.57 44.15 44.31 4260291
20051109 44.44 45.01 44.36 44.79 5239347
20051110 44.91 46.05 44.62 45.90 6524574
20051111 45.96 46.07 45.70 46.01 3366847
20051114 45.70 45.82 45.48 45.71 3595609
20051115 45.55 45.56 44.77 44.99 4916884
20051116 44.99 45.26 44.54 44.64 3255586
20051117 44.64 45.51 44.63 45.41 3265175
20051118 46.13 46.13 45.44 45.73 15307193
20051121 45.63 46.10 45.57 45.92 3485272
20051122 46.03 46.83 45.73 46.77 5544132
20051123 46.77 47.82 46.59 47.72 8126949
20051125 47.60 47.68 47.26 47.67 2658378
20051128 47.79 48.05 47.67 47.74 6211762
20051129 48.05 48.08 47.37 47.55 5365968
20051130 47.54 47.55 46.52 46.65 7007649
20051201 47.11 47.25 46.71 46.81 4769253
20051202 46.76 47.00 46.51 46.70 3719823
20051205 46.65 46.91 46.26 46.86 4568937
20051206 47.00 47.09 46.49 46.58 4239730
20051207 46.56 46.62 45.68 46.06 4660853
20051208 46.07 46.49 45.71 45.87 3364518
20051209 45.88 46.48 45.75 46.11 5024857
20051212 46.38 46.44 45.60 45.94 2920273
20051213 45.78 46.85 45.72 46.62 4575805
20051214 46.60 47.10 46.47 46.91 3995344
20051215 47.18 47.18 46.62 46.97 4795008
20051216 47.13 47.38 46.89 47.09 7479595
20051219 47.06 47.18 46.46 46.68 3355475
20051220 46.66 46.77 46.56 46.67 3532326
20051221 46.97 47.18 46.63 46.86 3156074
20051222 46.86 47.04 46.76 47.00 3338420
20051223 47.04 47.17 46.89 47.09 1734169
20051227 47.18 47.66 46.71 46.71 4054294
20051228 46.87 46.93 46.47 46.55 2254077
20051229 46.58 46.72 46.23 46.28 2213556
20051230 46.22 46.35 45.91 46.18 2992044
20060103 46.30 47.32 46.07 47.27 5624663
20060104 47.22 47.47 46.97 47.25 4672758
20060105 46.83 47.30 46.77 46.93 4336913
20060106 47.26 47.41 46.56 47.31 3992253
20060109 47.14 47.31 46.89 47.14 2876318
20060110 47.12 47.12 46.66 46.88 3703568
20060111 46.99 47.04 46.55 46.72 3889233
20060112 46.69 47.01 46.39 46.79 4349389
20060113 46.91 47.48 46.90 47.05 4041474
20060117 46.96 46.97 46.45 46.67 3567582
20060118 46.68 47.38 46.48 46.84 3794112
20060119 46.96 46.97 45.89 46.14 6511092
20060120 46.14 46.18 44.42 44.63 9027070
20060123 44.76 45.31 44.73 44.97 5490851
20060124 45.38 45.79 44.83 45.43 6365949
20060125 45.52 45.91 45.43 45.89 5678920
20060126 46.26 47.14 46.17 47.08 7232118
20060127 46.87 47.71 46.62 47.52 7600815
20060130 47.49 47.87 47.31 47.87 7813723
20060131 47.61 48.07 47.56 47.90 7545985
20060201 47.79 48.15 47.72 48.01 6393077
20060202 47.79 47.83 47.37 47.42 5987751
20060203 47.43 47.44 46.96 47.04 15471772
20060206 46.90 47.52 46.63 47.23 4318026
20060207 47.24 47.56 46.96 47.08 5180417
20060208 47.09 47.71 46.93 47.47 4479538
20060209 47.47 48.04 47.36 47.72 4514908
20060210 47.59 48.06 47.08 47.94 5765571
20060213 47.83 47.94 47.35 47.56 6177537
20060214 47.72 48.97 47.61 48.65 10172194
20060215 48.35 49.01 48.07 48.77 8294826
20060216 48.77 49.14 48.43 49.11 6355990
20060217 49.11 49.28 48.58 49.16 5102351
20060221 48.91 49.39 48.91 49.18 6960031
20060222 49.49 50.25 49.41 50.09 9439150
20060223 49.75 50.11 49.46 49.67 6528949
20060224 49.80 50.55 49.61 50.40 5677088
20060227 49.62 50.49 49.57 50.24 6953868
20060228 49.98 50.20 49.40 49.42 8235452
20060301 49.64 49.89 49.17 49.41 8016485
20060302 48.80 49.17 48.52 49.11 8167947
20060303 48.79 49.02 48.43 48.64 6440712
20060306 48.64 48.65 47.87 48.19 5251025
20060307 48.20 49.11 48.08 48.91 5450139
20060308 49.60 49.60 48.39 48.68 5696222
20060309 49.39 49.39 48.59 48.70 3909877
20060310 48.72 49.11 48.40 48.79 5345420
20060313 49.01 49.60 48.87 49.10 3979425
20060314 49.11 49.98 48.83 49.81 5164233
20060315 49.81 50.32 49.68 50.24 5550319
20060316 50.50 50.67 50.29 50.57 5408160
20060317 50.77 50.87 50.44 50.53 12929416
20060320 50.47 50.58 49.71 50.37 4874583
20060321 50.50 50.67 49.94 50.14 4599455
20060322 49.33 50.27 49.33 50.19 4307990
20060323 50.06 50.15 49.59 49.81 3659482
20060324 49.71 50.02 49.51 49.72 2478759
20060327 49.70 50.07 49.54 49.98 2456295
20060328 49.94 50.33 49.47 49.56 4323419
20060329 49.56 49.95 49.09 49.72 3767605
20060330 49.58 49.84 49.10 49.22 4453892
20060331 49.31 49.78 49.22 49.40 5536818
20060403 49.78 50.13 49.22 49.34 3792111
20060404 49.36 50.01 49.21 49.84 3854738
20060405 49.93 50.31 49.76 50.13 4250922
20060406 49.98 50.02 49.63 49.93 3385489
20060407 49.89 50.16 49.32 49.48 3541262
20060410 49.58 49.98 49.32 49.57 2879481
20060411 49.58 49.83 49.12 49.33 3618412
20060412 49.34 49.62 49.15 49.20 2783725
20060413 49.24 49.46 49.10 49.23 2140664
20060417 48.61 49.14 48.30 48.52 4970906
20060418 47.74 49.76 47.74 49.52 6536581
20060419 49.27 49.91 49.11 49.64 4877873
20060420 49.55 50.33 49.54 50.04 3913394
20060421 50.24 50.24 49.80 49.93 4018113
20060424 49.78 49.88 49.43 49.62 2715198
20060425 49.58 49.62 49.16 49.40 4691694
20060426 49.43 50.00 49.43 49.93 3378455
20060427 49.71 51.54 49.55 51.09 7465889
20060428 51.47 52.92 51.41 52.75 10398467
20060501 52.27 52.78 51.84 52.00 6696439
20060502 52.09 52.36 51.88 52.07 4475449
20060503 52.07 52.09 51.33 51.59 4869818
20060504 51.81 51.84 51.39 51.46 6143460
20060505 51.83 52.41 51.81 52.35 4217907
20060508 49.34 49.70 48.74 48.85 27798226
20060509 48.86 48.86 47.79 48.13 22521674
20060510 48.33 49.03 48.21 48.55 12979789
20060511 48.65 48.98 48.10 48.42 7310683
20060512 48.48 48.48 47.90 48.19 7713674
20060515 48.04 48.44 47.98 48.22 7861732
20060516 48.43 48.47 48.08 48.12 5727195
20060517 48.17 48.21 47.53 47.60 9059474
20060518 47.62 47.75 46.79 46.86 7472129
20060519 47.16 47.28 46.47 46.84 9826202
20060522 46.71 47.51 46.63 47.34 8205387
20060523 47.34 47.51 46.67 46.67 8185759
20060524 46.67 47.38 46.63 46.74 12938492
20060525 47.08 47.22 46.79 46.94 11641931
20060526 47.14 47.50 46.90 47.41 10316087
20060530 47.48 47.50 47.09 47.09 6010694
20060531 47.26 47.70 47.17 47.61 7027066
20060601 47.51 48.70 47.42 48.61 7153143
20060602 48.72 49.31 48.68 49.08 10632067
20060605 48.95 48.98 48.41 48.56 8656969
20060606 48.63 48.81 47.87 48.47 8144906
20060607 48.47 49.05 48.29 48.45 5228049
20060608 47.98 48.95 47.91 48.75 6844243
20060609 48.62 48.68 48.16 48.32 4426526
20060612 48.72 48.72 47.94 47.97 4635755
20060613 47.97 48.07 47.05 47.20 9776719
20060614 47.20 47.39 45.63 46.30 9926843
20060615 46.94 47.17 46.29 47.05 7928485
20060616 46.90 47.16 46.57 46.95 8028942
20060619 47.10 47.17 46.62 46.84 5250860
20060620 46.93 47.31 46.81 47.18 7124489
20060621 47.17 47.74 46.27 47.25 4269547
20060622 47.25 47.58 47.08 47.17 5222992
20060623 46.80 46.90 46.38 46.52 4215048
20060626 46.85 47.02 46.37 46.97 3774003
20060627 46.93 47.16 46.79 47.02 5122760
20060628 47.02 47.66 47.02 47.66 4393489
20060629 47.66 48.66 47.48 48.36 6780530
20060630 48.49 48.59 48.10 48.13 4016381
20060703 48.23 48.38 48.12 48.27 1468541
20060705 47.90 48.01 47.36 47.53 4286852
20060706 47.54 48.07 47.54 47.99 5408625
20060707 47.70 48.45 47.66 47.97 3563312
20060710 48.05 48.23 47.93 48.13 3064509
20060711 48.14 48.53 47.74 48.47 3346441
20060712 48.47 48.67 47.80 47.85 3571515
20060713 47.85 48.07 46.99 47.08 3926711
20060714 47.08 47.38 46.75 47.10 4617776
20060717 47.10 47.29 46.63 47.18 4360116
20060718 47.34 47.55 47.15 47.36 5171303
20060719 48.06 48.88 47.84 48.88 9774022
20060720 48.65 48.72 47.61 48.27 9356686
20060721 48.41 48.41 47.46 47.91 8839567
20060724 47.92 48.19 47.77 47.95 6394320
20060725 47.95 47.96 47.32 47.56 7709479
20060726 47.38 47.59 47.23 47.29 5545489
20060727 47.51 47.62 46.45 46.63 5722245
20060728 46.85 48.15 46.82 47.85 7652283
20060731 47.85 47.93 47.61 47.73 4226173
20060801 47.72 48.35 47.56 48.29 6183067
20060802 48.27 48.50 48.02 48.28 4842513
20060803 48.19 48.81 48.01 48.76 6735245
20060804 49.35 50.09 49.28 49.47 8192550
20060807 49.34 49.56 49.12 49.37 3507914
20060808 49.61 49.63 48.46 48.60 5146357
20060809 48.86 48.90 48.06 48.08 6193518
20060810 48.03 48.31 47.56 47.92 4778238
20060811 47.20 47.80 47.20 47.72 5093207
20060814 48.28 48.45 47.99 48.20 5089274
20060815 48.95 49.24 48.37 49.11 7196293
20060816 49.44 49.44 48.88 49.38 4072902
20060817 49.38 49.75 49.25 49.49 5343564
20060818 49.60 49.70 49.30 49.58 4142009
20060821 49.58 49.59 48.89 49.12 3134739
20060822 49.23 49.77 49.00 49.54 4583841
20060823 49.66 49.81 49.47 49.61 3111816
20060824 49.84 50.59 49.72 50.43 6246555
20060825 50.25 50.36 49.92 50.01 3499487
20060828 50.04 50.33 49.93 50.22 4550805
20060829 50.23 50.23 49.30 49.64 6645933
20060830 49.80 49.97 49.53 49.67 3083494
20060831 49.62 49.63 48.95 49.10 4594535
20060901 49.44 49.57 49.10 49.41 5907323
20060905 49.61 49.89 49.44 49.54 2968347
20060906 49.54 50.07 49.40 49.64 4986369
20060907 49.64 49.75 48.85 48.91 4030370
20060908 48.58 49.18 47.97 48.84 7948041
20060911 48.85 48.85 47.95 48.05 6612891
20060912 48.18 48.90 47.94 48.72 6567166
20060913 48.72 48.99 48.47 48.84 5675916
20060914 48.85 49.08 48.70 49.06 6048281
20060915 49.43 49.66 49.18 49.54 9389326
20060918 49.62 49.68 49.07 49.28 3779605
20060919 49.30 49.68 49.22 49.62 3792844
20060920 49.67 50.16 49.54 49.78 4242641
20060921 49.87 50.02 49.32 49.53 4312286
20060922 49.00 49.77 48.94 49.51 6094451
20060925 49.88 50.11 49.35 49.89 3995103
20060926 49.84 49.92 49.30 49.89 4021470
20060927 49.67 49.78 49.23 49.36 6896364
20060928 49.49 50.13 49.36 50.01 6934746
20060929 50.24 50.43 49.97 50.16 14051503
20061002 50.16 50.40 49.90 50.14 4339876
20061003 50.24 50.64 50.13 50.44 6059406
20061004 50.34 51.23 50.22 50.98 7080266
20061005 50.83 50.98 50.65 50.87 4941867
20061006 51.01 51.05 50.45 50.57 6239080
20061009 50.57 50.62 50.28 50.48 3937585
20061010 50.60 50.68 50.07 50.18 7884960
20061011 50.18 50.56 49.94 50.35 6839291
20061012 50.54 50.94 50.34 50.79 7127548
20061013 50.79 50.87 50.52 50.76 5701949
20061016 49.89 50.07 49.10 49.66 17543852
20061017 49.44 49.77 49.28 49.56 8404513
20061018 49.56 49.92 49.36 49.92 6620790
20061019 49.78 49.79 49.20 49.56 6993265
20061020 49.72 49.73 49.36 49.54 6130719
20061023 49.30 50.38 49.26 50.25 7007395
20061024 50.02 50.32 49.49 50.30 6968790
20061025 50.34 50.43 49.89 50.34 5965063
20061026 50.34 50.34 49.72 49.99 6611778
20061027 49.70 49.99 49.44 49.66 5220112
20061030 49.75 50.05 49.67 50.01 4310283
20061031 50.10 50.34 49.83 49.89 6573730
20061101 49.84 49.98 49.40 49.54 6176889
20061102 49.31 49.50 48.76 48.89 7258827
20061103 48.94 49.23 48.66 48.81 5929351
20061106 48.94 49.59 48.80 49.51 5961058
20061107 49.51 50.16 49.46 50.04 5589139
20061108 50.05 50.26 49.86 50.12 6283470
20061109 50.07 50.07 49.47 49.60 6611222
20061110 49.89 50.06 49.57 49.99 4406183
20061113 49.77 50.31 49.77 49.88 4005894
20061114 49.90 50.31 49.79 50.09 5942256
20061115 49.98 50.22 49.44 49.57 8360122
20061116 49.93 49.93 49.42 49.45 6414860
20061117 49.13 49.60 49.13 49.45 7466759
20061120 49.44 49.69 49.25 49.40 6306611
20061121 49.39 49.41 48.87 48.91 9695829
20061122 48.99 49.26 48.85 49.25 7607717
20061124 48.85 49.02 48.74 48.81 2264781
20061127 48.81 48.86 48.39 48.42 7347384
20061128 48.37 48.69 48.22 48.48 5681320
20061129 48.46 49.37 48.46 49.05 6908127
20061130 48.96 49.25 48.61 49.22 7867730
20061201 49.23 49.31 48.71 49.14 7156725
20061204 49.91 49.96 49.43 49.80 6819719
20061205 49.77 50.07 49.60 50.00 5563736
20061206 50.05 50.41 49.88 50.41 6821921
20061207 50.41 50.70 50.35 50.54 5689136
20061208 50.54 50.76 50.20 50.73 5209996
20061211 50.73 51.12 50.55 51.12 6555157
20061212 51.12 51.32 50.86 51.19 8067665
20061213 51.30 51.36 50.87 51.17 7840096
20061214 51.00 51.54 50.96 51.46 6853409
20061215 51.45 52.04 51.45 51.79 8994900
20061218 51.77 52.30 51.60 52.05 5770168
20061219 52.05 52.38 51.86 52.22 5809802
20061220 52.21 52.24 51.81 51.94 3958967
20061221 52.16 52.22 51.73 51.86 3494249
20061222 51.80 52.00 51.39 51.80 3394061
20061226 51.73 52.08 51.59 51.98 1741289
20061227 52.21 52.23 51.90 52.19 3296735
20061228 52.15 52.31 51.95 52.15 3503166
20061229 52.06 52.14 51.43 51.73 3166821
20070103 51.87 52.00 51.23 51.60 7138559
20070104 52.28 52.29 51.34 52.02 7107512
20070105 52.02 52.06 51.14 51.30 5501532
20070108 51.14 51.52 50.86 51.39 5862208
20070109 51.39 51.80 50.80 51.33 5952378
20070110 51.18 51.61 51.06 51.43 4054421
20070111 51.48 51.56 51.16 51.39 4559324
20070112 51.39 51.85 51.11 51.69 5975828
20070116 51.77 52.00 51.25 51.47 4920001
20070117 51.50 51.77 51.29 51.37 4662705
20070118 52.08 52.08 51.32 51.50 4400675
20070119 51.64 51.64 51.04 51.15 5819711
20070122 50.86 51.25 50.82 51.11 5528836
20070123 51.19 51.52 50.89 51.45 5452539
20070124 51.45 51.63 51.04 51.31 6975396
20070125 51.22 51.45 50.52 50.65 6817517
20070126 50.91 51.19 50.66 51.10 5758497
20070129 51.10 51.13 50.66 50.89 5581132
20070130 51.00 51.04 50.64 50.87 4482917
20070131 50.86 51.52 50.65 51.32 6624628
20070201 51.32 51.64 51.05 51.35 5788884
20070202 51.32 51.37 51.06 51.32 5695632
20070205 51.14 51.87 51.14 51.83 7120393
20070206 51.83 52.15 51.80 52.04 5845584
20070207 52.06 52.22 51.95 52.14 2789630
20070208 51.86 51.98 51.47 51.98 7159588
20070209 52.10 52.32 51.70 51.88 7283447
20070212 52.02 52.33 51.98 52.21 4993215
20070213 52.24 52.68 52.21 52.43 5318221
20070214 52.41 52.88 52.15 52.59 6394856
20070215 52.67 52.97 52.55 52.58 9496170
20070216 52.46 53.04 52.44 52.90 5864520
20070220 52.77 53.14 52.70 53.01 5780407
20070221 52.76 53.41 52.74 53.25 5009179
20070222 53.16 53.41 53.09 53.38 6683420
20070223 53.38 53.38 52.16 52.44 9749943
20070226 52.55 52.73 51.98 52.34 6183683
20070227 52.18 52.19 49.90 50.52 11872485
20070228 50.59 51.36 50.06 50.78 8823383
20070301 50.25 50.90 49.30 50.64 10175995
20070302 49.88 50.84 49.88 50.23 8069665
20070305 49.78 50.43 49.43 49.47 8174115
20070306 49.76 50.40 49.56 50.17 8428916
20070307 50.21 50.40 49.65 49.93 7182061
20070308 50.32 51.00 50.30 50.72 8757529
20070309 51.11 51.12 50.66 50.94 6612385
20070312 50.59 50.89 50.44 50.70 6386477
20070313 50.33 50.45 49.26 49.42 12089016
20070314 49.56 49.99 48.97 49.93 13668191
20070315 50.12 50.90 49.86 50.61 9208800
20070316 50.62 50.89 50.22 50.57 11580506
20070319 50.90 51.36 50.83 51.09 6148685
20070320 51.04 51.54 50.26 51.34 5567779
20070321 51.30 52.69 51.02 52.54 9707607
20070322 52.17 52.62 51.76 52.13 8018749
20070323 52.05 52.43 51.85 52.25 6347772
20070326 52.12 52.12 51.37 51.90 5739936
20070327 51.55 51.67 50.95 51.14 9199750
20070328 51.00 51.00 50.50 50.52 10111886
20070329 50.97 50.98 50.01 50.68 6882123
20070330 50.68 50.89 50.10 50.49 9062592
20070402 50.41 50.42 49.01 49.15 12724328
20070403 49.33 50.17 49.18 49.96 8462497
20070404 50.08 50.22 49.60 49.84 4757803
20070405 49.92 50.07 49.63 49.97 6318007
20070409 49.90 49.98 49.46 49.58 4869122
20070410 49.57 49.84 49.40 49.70 5848965
20070411 49.57 49.68 48.98 49.27 7539567
20070412 49.15 49.22 48.73 49.18 7047301
20070413 49.06 49.61 48.87 49.53 6341884
20070416 50.45 51.00 50.06 50.50 13539755
20070417 50.58 50.90 50.30 50.60 7229271
20070418 50.40 51.56 50.35 51.24 11741977
20070419 51.01 51.23 50.64 50.92 8103901
20070420 51.68 51.68 50.85 51.22 11645378
20070423 51.32 51.32 50.78 50.89 5532890
20070424 50.89 50.90 50.17 50.50 7566170
20070425 50.66 51.18 50.35 51.12 9152541
20070426 51.02 51.64 50.77 51.24 8653188
20070427 51.07 51.44 50.90 51.22 5446212
20070430 51.37 51.49 50.93 50.94 7259690
20070501 51.21 51.27 50.46 50.78 7087315
20070502 50.99 51.09 50.71 50.78 8239533
20070503 51.56 51.60 50.02 51.03 4614103
20070504 51.04 51.51 50.90 51.50 5466600
20070507 51.55 51.85 51.45 51.69 4722151
20070508 51.43 51.87 51.34 51.63 4977388
20070509 51.45 52.10 51.41 51.97 5320283
20070510 51.88 51.93 51.31 51.34 5964535
20070511 51.37 51.81 51.13 51.56 5332168
20070514 51.68 51.89 51.22 51.40 5188577
20070515 51.58 52.02 51.42 51.46 5331404
20070516 51.85 52.19 51.78 52.11 6429107
20070517 51.91 52.08 51.79 51.89 5095466
20070518 52.06 52.12 51.73 51.97 6463124
20070521 51.97 52.06 51.73 51.96 6197094
20070522 51.88 51.96 51.51 51.59 6603445
20070523 51.65 51.98 51.27 51.28 7054715
20070524 51.28 51.67 50.63 50.86 7826422
20070525 50.86 50.95 50.38 50.52 7380167
20070529 50.82 50.91 50.27 50.47 7535326
20070530 50.45 50.69 50.18 50.55 6821973
20070531 50.31 50.81 50.04 50.21 14272582
20070601 50.70 50.92 50.36 50.51 9543510
20070604 50.50 50.53 50.22 50.29 10584078
20070605 50.35 50.35 49.61 49.87 12218749
20070606 49.97 49.97 49.32 49.43 10792472
20070607 49.43 49.50 48.92 48.97 12905662
20070608 48.96 49.21 48.68 49.09 12801950
20070611 49.71 49.93 49.31 49.67 10429212
20070612 49.57 49.73 49.00 49.06 9125642
20070613 49.22 49.78 49.08 49.73 13455193
20070614 49.74 49.94 49.57 49.68 8519021
20070615 49.76 50.36 49.73 50.08 11733862
20070618 50.54 50.54 49.82 50.14 5449009
20070619 49.96 50.44 49.89 50.04 6948131
20070620 50.19 50.20 49.33 49.34 8503157
20070621 49.34 49.49 48.97 49.22 8696119
20070622 49.11 49.20 48.04 48.04 14847690
20070625 48.26 48.65 47.86 48.10 10416478
20070626 48.24 48.55 47.88 47.90 12238606
20070627 47.73 48.28 47.28 48.24 10941619
20070628 48.08 48.59 47.72 47.91 7958374
20070629 48.00 48.13 47.11 47.49 11636842
20070702 47.81 48.46 47.49 48.46 9180142
20070703 48.65 48.82 48.37 48.54 3903481
20070705 48.47 48.52 48.00 48.17 6199919
20070706 47.73 48.53 47.73 48.00 9944218
20070709 47.98 48.20 47.48 47.69 10050196
20070710 47.27 47.44 46.67 46.85 16264469
20070711 46.70 47.40 46.63 47.34 17568472
20070712 47.71 48.69 47.34 48.67 14787038
20070713 48.68 49.13 48.48 48.78 11112025
20070716 48.55 49.01 48.49 48.52 5005780
20070717 48.42 48.92 48.28 48.52 11342219
20070718 48.28 48.42 47.03 47.83 14698652
20070719 48.04 48.26 47.17 47.82 13627218
20070720 47.72 47.77 46.15 46.31 19818828
20070723 46.56 46.74 45.18 45.24 14419785
20070724 45.26 45.67 44.72 44.86 17542354
20070725 45.01 45.67 44.48 45.25 12674820
20070726 44.50 45.03 43.74 44.53 23283072
20070727 44.90 45.39 44.13 44.13 17682112
20070730 44.43 44.90 43.81 44.75 15332792
20070731 45.00 45.62 43.69 43.75 15795555
20070801 43.42 44.02 42.83 43.43 22511010
20070802 43.46 43.98 42.88 43.43 15970602
20070803 43.45 43.63 41.54 41.64 19612484
20070806 42.03 43.77 41.58 43.77 21544906
20070807 43.52 44.64 43.07 44.07 28343244
20070808 43.90 45.62 43.84 45.14 26032022
20070809 43.76 44.74 43.13 43.49 19226452
20070810 43.37 44.49 42.71 44.00 18045048
20070813 44.96 45.02 43.27 43.45 11533346
20070814 43.49 43.55 42.62 42.89 15521221
20070815 42.87 43.75 42.19 42.22 16924294
20070816 41.72 44.76 41.71 44.26 26961324
20070817 45.96 46.51 45.10 45.58 27089102
20070820 45.79 46.06 44.60 45.41 20754606
20070821 45.18 46.16 44.96 45.63 20683054
20070822 46.30 46.47 45.29 46.05 12995883
20070823 46.50 46.69 45.72 46.05 19337394
20070824 46.04 46.05 45.19 45.93 10973779
20070827 46.05 46.35 45.79 46.02 10373741
20070828 45.89 45.89 44.99 45.01 14356004
20070829 45.39 45.84 44.98 45.53 14138974
20070830 45.07 45.45 44.63 45.01 11703563
20070831 45.21 46.30 45.21 45.99 12758432
20070904 46.08 46.70 45.74 46.51 8045866
20070905 46.00 46.23 45.54 45.79 10750400
20070906 45.97 46.02 45.27 45.89 8091022
20070907 45.30 45.72 44.93 45.13 13863994
20070910 45.24 45.36 44.19 44.39 14948790
20070911 44.76 45.96 44.61 45.84 14255377
20070912 45.80 46.26 45.47 46.01 9422042
20070913 46.26 47.23 46.24 47.08 17497090
20070914 46.89 46.95 46.52 46.86 8868036
20070917 46.63 47.30 46.48 46.73 10121951
20070918 47.27 48.47 46.74 48.39 18338428
20070919 48.75 49.86 48.49 48.74 19714818
20070920 48.98 48.99 47.86 48.04 11293010
20070921 48.70 48.70 47.78 48.23 11324428
20070924 48.39 48.40 47.17 47.32 10743371
20070925 46.97 47.50 46.73 47.36 9611397
20070926 47.71 48.02 47.17 47.55 9915237
20070927 47.65 47.79 47.30 47.57 7510178
20070928 47.55 47.60 46.95 47.09 14300639
20071001 46.40 47.95 46.40 47.81 13609569
20071002 48.16 48.38 47.71 48.18 9797663
20071003 48.14 48.50 47.65 48.24 8191237
20071004 48.23 48.56 48.12 48.28 8017218
20071005 48.65 49.06 48.56 48.64 8440870
20071008 48.39 48.83 47.97 48.19 7115388
20071009 48.22 48.35 47.81 48.28 8802007
20071010 48.25 48.27 47.55 47.68 10432288
20071011 47.86 48.23 47.50 47.89 12828721
20071012 47.83 48.18 47.50 47.58 9759643
20071015 47.34 47.60 46.45 47.02 14267411
20071016 46.76 46.81 45.62 45.97 13926616
20071017 46.24 46.55 44.88 45.78 16669914
20071018 44.93 45.29 44.37 45.20 17861848
20071019 44.11 44.76 43.53 43.57 20821232
20071022 43.19 43.98 43.07 43.61 13525435
20071023 43.91 44.04 42.83 43.16 12736493
20071024 42.63 42.87 41.52 42.63 20497370
20071025 42.81 43.64 41.78 42.34 13421705
20071026 43.09 44.13 42.17 43.70 13727889
20071029 44.02 44.29 43.45 43.47 8462276
20071030 43.33 43.64 42.77 43.16 12115074
20071031 43.48 43.74 42.18 42.94 13782097
20071101 41.61 41.73 40.73 40.88 22725854
20071102 40.94 41.02 39.12 40.22 24767540
20071105 39.04 40.05 38.52 39.37 21765768
20071106 39.34 40.61 39.34 40.56 18911818
20071107 39.86 39.93 37.93 37.96 22893056
20071108 38.45 38.50 36.12 37.84 32900202
20071109 35.93 39.55 35.73 38.17 37869108
20071112 37.61 39.91 37.37 38.15 20575432
20071113 39.62 41.12 38.74 41.07 22657908
20071114 41.58 41.92 39.61 39.77 20140492
20071115 39.63 39.63 37.56 37.82 25355944
20071116 38.00 38.01 36.38 36.75 26561190
20071119 36.59 36.60 35.24 35.78 29685966
20071120 35.87 36.59 34.45 36.08 36906788
20071121 35.86 37.58 35.45 36.45 28049828
20071123 36.78 38.77 36.71 38.55 14696494
20071126 38.62 38.72 36.62 36.69 25426978
20071127 37.39 37.93 36.64 37.67 24949972
20071128 38.45 39.92 38.42 39.50 25164102
20071129 39.29 39.44 38.56 39.36 18709064
20071130 41.30 42.96 40.61 41.03 26110024
20071203 41.08 41.13 40.09 40.23 15126799
20071204 39.98 40.15 39.45 39.90 14488463
20071205 40.38 41.29 40.25 41.03 13845726
20071206 40.92 42.12 40.48 42.05 15528916
20071207 42.21 42.43 41.06 41.20 18852012
20071210 41.23 43.07 41.11 42.42 18413634
20071211 42.46 43.35 39.81 40.03 23396444
20071212 40.77 40.89 37.78 38.67 45245100
20071213 38.17 38.49 36.84 38.35 28304322
20071214 37.61 38.29 37.10 37.24 26737042
20071217 37.00 38.27 36.90 37.62 24467392
20071218 38.17 38.24 37.21 37.87 23234318
20071219 37.86 38.44 36.98 37.20 18335768
20071220 37.40 37.60 36.28 36.89 18569786
20071221 37.50 37.83 36.55 37.69 28202876
20071224 37.89 38.34 37.65 37.96 6649964
20071226 37.81 37.81 37.12 37.28 10716196
20071227 36.82 36.94 36.50 36.53 12957339
20071228 36.74 36.90 36.27 36.31 12607727
20071231 36.26 36.97 35.73 36.29 15865742
20080102 36.66 36.82 35.31 35.47 17617366
20080103 35.65 35.84 34.87 34.90 15410177
20080104 34.48 34.85 33.70 33.84 23281060
20080107 34.10 34.35 33.25 33.60 21754546
20080108 33.73 33.99 32.39 32.50 22031426
20080109 32.52 33.48 31.74 33.46 27580784
20080110 32.92 34.99 32.81 34.29 26340480
20080111 34.05 35.57 33.65 34.84 24853894
20080114 35.19 35.52 33.69 34.63 21385966
20080115 34.16 34.16 32.89 33.11 29991074
20080116 33.08 34.12 32.88 33.20 40066732
20080117 33.00 33.21 30.55 30.87 41997984
20080118 31.06 31.34 29.00 29.39 46976392
20080122 27.28 32.14 27.11 30.45 56451128
20080123 29.88 36.26 29.37 33.68 70416744
20080124 34.84 35.99 33.85 34.91 49109068
20080125 35.95 36.51 34.14 34.81 46968848
20080128 34.79 35.93 33.72 35.88 26011408
20080129 36.30 36.73 35.44 36.16 21450102
20080130 36.08 37.21 34.68 34.99 39731164
20080131 34.35 37.31 33.73 36.71 44960988
20080201 36.35 38.38 36.17 36.98 30279588
20080204 36.33 36.38 33.65 33.90 39688616
20080205 33.19 33.70 31.97 32.61 33510040
20080206 32.90 33.66 32.17 32.86 24421700
20080207 32.69 33.76 32.35 33.57 33100170
20080208 33.25 33.87 32.79 33.02 30184326
20080211 33.38 33.38 32.07 32.81 21114638
20080212 33.07 34.18 32.09 33.23 30205180
20080213 33.56 33.86 32.25 33.44 19491290
20080214 33.35 33.35 31.98 32.12 31418762
20080215 32.05 32.30 31.26 32.21 24302648
20080219 32.78 32.88 31.45 32.24 21289026
20080220 31.78 32.93 31.56 32.52 20692190
20080221 32.70 32.87 31.74 31.82 16849392
20080222 31.95 32.87 31.21 32.76 22749514
20080225 32.60 33.36 31.77 33.13 27283258
20080226 32.92 33.63 32.46 33.21 21168610
20080227 32.89 33.95 32.72 33.15 18887170
20080228 32.86 32.86 31.35 31.46 23293196
20080229 31.16 31.19 29.46 29.77 35677596
20080303 29.63 30.12 28.87 29.56 26551782
20080304 29.15 29.34 28.07 28.66 49905672
20080305 28.99 29.59 27.76 27.93 37497924
20080306 27.70 27.83 26.58 26.64 45838820
20080307 26.25 28.11 25.90 26.46 53231128
20080310 26.74 27.15 25.25 25.46 44387084
20080311 27.86 28.95 26.59 28.95 54742116
20080312 28.80 30.33 27.07 27.27 53433376
20080313 26.43 26.81 25.43 26.48 48162192
20080314 26.99 27.02 25.18 25.80 49933860
20080317 23.33 25.66 23.11 24.89 55657372
20080318 26.34 27.35 25.45 27.35 46898200
20080319 27.52 29.63 27.35 27.51 54304088
20080320 27.98 30.16 27.68 29.86 46534852
20080324 29.89 32.09 29.21 29.41 38747516
20080325 29.19 29.71 28.71 29.20 22689952
20080326 29.06 29.09 27.17 27.24 35151504
20080327 27.27 27.51 26.26 26.31 27890976
20080328 26.34 26.72 25.17 25.26 28816416
20080331 25.30 26.72 25.13 26.25 32953534
20080401 27.77 28.54 27.20 28.10 40322184
20080402 28.46 29.13 27.49 27.81 33872184
20080403 27.36 28.03 26.63 27.58 28357194
20080404 27.63 27.87 26.34 26.45 30979618
20080407 27.07 27.45 26.71 26.71 30907710
20080408 26.39 27.19 26.16 26.75 24267500
20080409 26.97 27.21 25.76 25.88 20398470
20080410 25.90 27.14 25.70 27.09 35342128
20080411 26.51 27.59 26.50 27.03 31912156
20080414 24.87 25.16 23.96 24.84 197474720
20080415 24.96 25.32 24.35 24.71 50863108
20080416 25.09 25.22 24.02 24.70 52134712
20080417 24.67 25.37 24.25 25.13 30310226
20080418 25.98 27.06 25.69 26.48 46382500
20080421 26.24 26.25 25.45 25.69 25768512
20080422 25.63 25.86 25.09 25.47 31998364
20080423 25.60 25.80 25.20 25.43 29585080
20080424 25.59 26.88 25.59 26.62 34308468
20080425 26.73 28.23 26.67 28.01 36431652
20080428 27.71 28.17 26.98 27.89 34410104
20080429 28.16 28.91 27.87 28.58 37102068
20080430 28.60 29.09 28.13 28.34 39526876
20080501 28.29 29.61 28.11 29.20 29162994
20080502 29.75 30.33 28.95 29.24 32432176
20080505 29.15 29.15 28.45 28.95 20228626
20080506 28.66 29.45 28.16 29.24 24793796
20080507 29.21 29.38 27.66 27.91 29998626
20080508 28.10 28.13 26.59 27.05 42178104
20080509 26.95 27.83 26.71 26.86 22010994
20080512 26.98 27.57 26.88 27.43 18919060
20080513 27.33 27.56 26.83 27.01 17701978
20080514 27.27 27.31 26.53 26.87 24979686
20080515 26.93 27.01 26.06 26.83 39201696
20080516 26.88 26.93 26.07 26.63 26620810
20080519 26.63 27.35 26.29 26.60 22637384
20080520 26.44 26.51 25.88 25.98 28811170
20080521 25.98 26.08 24.67 24.94 36557156
20080522 24.78 25.53 24.70 24.84 32403474
20080523 24.76 24.79 24.02 24.08 25894120
20080527 24.08 24.46 23.66 24.08 20757596
20080528 24.45 24.52 22.83 23.49 47022624
20080529 23.45 23.98 23.29 23.84 30285284
20080530 24.07 24.10 23.43 23.49 19848320
20080602 22.86 23.26 22.43 23.10 67207104
20080603 23.26 23.48 20.77 21.64 92663312
20080604 21.42 22.20 21.13 21.30 48217536
20080605 21.11 21.44 20.66 21.31 59932080
20080606 20.91 20.93 19.65 19.87 67690072
20080609 19.90 19.99 17.98 18.64 81520584
20080610 18.39 20.73 18.31 19.50 102263816
20080611 19.54 19.89 18.62 18.72 73663616
20080612 18.75 19.74 18.67 19.06 48837988
20080613 19.25 19.33 17.11 17.95 80361536
20080616 17.76 18.58 17.47 17.89 47431024
20080617 18.19 18.54 16.74 16.94 57919052
20080618 16.54 16.99 15.94 16.66 106922280
20080619 16.80 17.56 16.50 17.54 86610240
20080620 17.04 17.87 16.50 17.20 83583360
20080623 17.42 17.44 16.46 16.70 50604312
20080624 16.57 17.77 16.54 17.63 69435944
20080625 17.84 18.51 17.53 17.64 59103732
20080626 17.13 17.37 16.62 16.70 53667776
20080627 16.68 17.00 16.01 16.01 47470336
20080630 15.99 16.06 14.51 15.33 100678032
20080701 14.73 15.95 14.60 15.92 68884272
20080702 15.91 16.78 15.12 15.18 53882664
20080703 15.45 15.48 14.62 14.69 33577312
20080707 14.86 14.96 13.21 13.71 84856280
20080708 13.96 15.43 13.48 15.34 81841952
20080709 16.08 16.08 14.09 14.10 70263480
20080710 12.62 14.02 12.49 12.96 113550928
20080711 11.35 12.63 11.01 11.39 113618096
20080714 11.77 11.92 9.71 9.71 122871392
20080715 8.57 10.10 7.70 8.96 234167664
20080716 9.51 10.60 9.06 10.40 127556408
20080717 10.85 13.42 9.50 13.27 212298096
20080718 14.14 14.17 11.96 12.80 114266616
20080721 13.34 14.47 12.81 13.01 104103400
20080722 12.09 16.85 11.50 16.57 242183792
20080723 16.57 19.30 15.36 17.42 199687728
20080724 17.89 18.00 15.37 15.49 128418192
20080725 14.97 15.86 13.86 14.31 121373656
20080728 14.36 15.00 13.37 13.45 85431344
20080729 13.65 15.50 13.26 15.50 91214712
20080730 16.19 17.41 15.56 16.86 126627048
20080731 16.14 18.08 16.09 17.05 113284568
20080801 17.45 19.24 16.38 18.73 130440032
20080804 18.29 18.31 16.63 16.89 101904352
20080805 17.61 18.85 17.47 18.81 93736848
20080806 18.35 18.68 17.57 18.17 76155560
20080807 17.67 18.30 16.75 16.90 71855536
20080808 16.73 17.92 16.68 17.70 62759580
20080811 17.66 18.73 17.28 17.97 53585404
20080812 17.41 17.49 15.66 15.79 86619872
20080813 15.38 15.59 14.56 14.62 78563912
20080814 14.61 15.99 14.57 15.60 65231160
20080815 15.94 16.45 15.15 15.37 62403356
20080818 15.35 15.51 14.63 14.77 55044444
20080819 14.41 14.62 13.90 14.11 57989976
20080820 14.32 14.78 13.64 14.71 69005040
20080821 14.12 14.70 13.96 14.46 49788728
20080822 15.28 15.28 14.11 14.17 61791720
20080825 14.00 14.15 13.57 13.74 52190908
20080826 13.80 14.14 13.42 13.86 41556476
20080827 13.95 14.58 13.81 14.41 44770260
20080828 14.85 15.84 14.61 15.84 54865476
20080829 15.56 15.99 15.32 15.74 35559500
20080902 16.61 17.13 15.90 16.49 58587660
20080903 16.55 17.09 15.94 17.02 46216228
20080904 16.83 17.18 15.33 15.38 72906096
20080905 14.92 16.72 14.87 16.59 67806592
20080908 19.19 19.52 17.34 18.81 142054864
20080909 18.11 18.46 16.09 16.09 104862032
20080910 16.44 16.62 14.50 14.94 103637560
20080911 13.82 14.86 13.08 14.15 141303760
20080912 13.41 14.65 13.20 14.14 84666856
20080915 12.19 13.57 10.12 10.61 230265216
20080916 9.37 12.63 8.91 11.40 252117664
20080917 10.34 10.81 8.42 9.03 246103232
20080918 10.23 14.86 9.50 14.36 247299824
20080919 18.57 18.57 16.21 18.57 178851072
20080922 17.47 17.66 14.65 16.44 60023832
20080923 15.38 15.61 13.88 14.61 53798292
20080924 15.25 15.79 13.67 13.67 54318708
20080925 14.43 16.34 13.57 13.57 64257348
20080926 10.00 11.77 7.94 9.91 332411680
20080929 1.25 4.95 0.74 1.82 389308992
20080930 2.28 3.67 2.20 3.47 430571168
20081001 3.27 3.89 2.80 3.52 203775040
20081002 3.57 4.46 3.24 3.87 185979536
20081003 6.87 6.98 5.20 6.15 273051520
20081006 5.69 6.15 5.44 5.73 111938624
20081007 5.84 5.93 5.10 5.20 71906752
20081008 4.81 5.74 4.71 5.01 68899224
20081009 5.16 5.25 3.57 3.57 121245280
20081010 4.31 5.15 3.97 5.10 158159200
20081013 5.76 5.79 5.11 5.79 80970920
20081014 6.23 6.43 5.90 6.25 91349824
20081015 6.11 6.51 5.94 6.00 67539168
20081016 6.13 6.39 5.57 6.39 70349936
20081017 6.13 6.38 5.88 5.91 49136628
20081020 6.17 6.17 5.77 6.01 40237516
20081021 5.88 6.26 5.84 6.03 46973584
20081022 5.81 5.98 5.58 5.66 61574492
20081023 5.79 5.87 5.41 5.71 76586680
20081024 5.26 5.84 5.25 5.75 57506944
20081027 5.70 5.85 5.60 5.69 80903080
20081028 5.84 6.41 5.54 6.41 93083096
20081029 6.28 6.29 5.78 5.91 159518944
20081030 6.11 6.12 5.79 5.85 161141568
20081031 5.76 6.41 5.76 6.35 114284592
20081103 6.35 6.47 6.24 6.34 48275388
20081104 6.47 6.69 6.40 6.69 46175844
20081105 6.68 6.68 5.89 5.92 59343000
20081106 5.69 5.92 5.30 5.33 100703928
20081107 5.23 5.52 5.16 5.52 69717448
20081110 5.74 5.86 5.35 5.43 41390416
20081111 5.39 5.63 5.32 5.50 54526068
20081112 5.45 5.62 5.12 5.12 54052896
20081113 5.22 5.60 4.86 5.59 67336656
20081114 5.40 5.71 5.26 5.44 55731868
20081117 5.41 5.46 5.06 5.22 68398688
20081118 5.30 5.38 4.90 5.21 96881704
20081119 5.12 5.19 4.53 4.53 77163432
20081120 4.45 4.80 4.06 4.06 73982568
20081121 4.26 4.38 3.68 4.09 68638152
20081124 4.28 5.24 4.26 5.24 66461480
20081125 5.25 5.26 4.78 5.23 60522900
20081126 5.05 5.65 4.92 5.65 43916700
20081128 5.48 5.63 5.32 5.62 17097000
20081201 5.35 5.39 4.30 4.30 45633600
20081202 4.61 5.10 4.37 4.99 47833400
20081203 4.83 5.52 4.65 5.44 45781900
20081204 5.33 5.68 5.17 5.27 44136100
20081205 5.25 5.88 5.14 5.85 43799400
20081208 6.06 6.38 5.91 6.38 49087000
20081209 6.23 6.38 5.91 5.96 36214000
20081210 6.00 6.07 5.60 5.68 31880100
20081211 5.60 5.60 5.01 5.02 32851000
20081212 4.88 5.30 4.82 5.29 38831100
20081215 5.27 5.35 5.01 5.11 31101500
20081216 5.20 5.90 5.20 5.90 43726800
20081217 5.74 6.03 5.68 5.88 39879000
20081218 5.95 6.19 5.74 5.78 45918700
20081219 5.88 5.93 5.55 5.66 50774600
20081222 5.75 5.75 5.31 5.45 30465600
20081223 5.42 5.49 5.28 5.30 32360300
20081224 5.37 5.50 5.32 5.50 14127200
20081226 5.50 5.50 5.33 5.45 18522600
20081229 5.53 5.53 5.37 5.46 18938000
20081230 5.48 5.73 5.43 5.73 24594700
20081231 5.66 5.98 5.54 5.54 79666096