19950103 12.05 12.29 12.05 12.27 7508830
19950104 12.25 12.37 12.15 12.34 8168924
19950105 12.46 12.46 12.27 12.29 8345921
19950106 12.27 12.37 12.22 12.25 11758837
19950109 12.27 12.29 12.13 12.15 14178487
19950110 12.17 12.17 12.10 12.13 10907169
19950111 12.15 12.20 12.08 12.10 9241317
19950112 12.03 12.10 11.91 11.96 9634875
19950113 12.01 12.05 11.86 11.93 10005527
19950116 11.98 12.34 11.98 12.20 9012262
19950117 12.20 12.37 12.20 12.32 7398467
19950118 12.32 12.56 12.32 12.56 13807835
19950119 12.49 12.73 12.49 12.68 22245378
19950120 12.68 12.73 12.61 12.68 20088100
19950123 12.63 12.75 12.61 12.68 16254556
19950124 12.73 13.01 12.73 12.73 21339570
19950125 12.65 12.97 12.65 12.92 16173346
19950126 12.94 13.11 12.92 12.99 13924445
19950127 13.01 13.09 12.92 13.04 8110619
19950130 13.06 13.28 13.01 13.13 8843595
19950131 13.18 13.47 13.11 13.47 18447234
19950201 13.64 13.69 13.30 13.42 23149104
19950202 13.40 13.42 13.30 13.35 6592611
19950203 13.35 13.47 13.33 13.45 10707267
19950206 13.42 13.81 13.42 13.78 18220262
19950207 13.65 13.70 13.48 13.63 12835082
19950208 13.60 13.70 13.48 13.50 13512143
19950209 13.43 13.53 13.39 13.43 12847543
19950210 13.46 13.48 13.34 13.36 6039550
19950213 13.39 13.46 13.36 13.43 11964872
19950214 13.43 13.58 13.41 13.53 6992835
19950215 13.50 13.55 13.39 13.39 7385364
19950216 13.41 13.41 13.29 13.39 6525538
19950217 13.41 13.77 13.39 13.70 16650300
19950221 13.70 13.72 13.63 13.67 8963789
19950222 13.63 13.72 13.60 13.70 10425908
19950223 13.75 13.84 13.70 13.79 9912920
19950224 13.79 13.87 13.77 13.84 7291905
19950227 13.84 13.89 13.65 13.67 7472593
19950228 13.65 13.77 13.63 13.77 7613820
19950301 13.77 13.87 13.72 13.79 7183907
19950302 13.84 13.94 13.79 13.92 7310597
19950303 13.92 14.03 13.82 13.92 8434186
19950306 13.84 14.01 13.75 14.01 10396832
19950307 13.94 14.01 13.89 14.01 8216114
19950308 14.01 14.03 13.79 13.82 9433162
19950309 13.82 13.82 13.60 13.60 7408210
19950310 13.65 13.77 13.58 13.70 13863135
19950313 13.70 13.87 13.70 13.77 8324111
19950314 13.82 14.16 13.82 14.11 11163198
19950315 14.06 14.20 13.89 13.89 11595188
19950316 13.89 14.11 13.87 14.08 7759201
19950317 14.13 14.40 14.08 14.35 14965955
19950320 14.35 14.35 14.25 14.32 9246243
19950321 14.30 14.47 14.08 14.13 12806006
19950322 14.35 14.44 14.25 14.35 14837188
19950323 14.30 14.32 14.16 14.23 10076993
19950324 14.23 14.32 14.20 14.25 7896275
19950327 14.35 14.49 14.28 14.44 13534988
19950328 14.52 14.71 14.49 14.66 14943109
19950329 14.66 14.71 14.30 14.35 18731328
19950330 14.35 14.35 13.94 13.96 10303372
19950331 13.67 13.96 13.67 13.72 18598408
19950403 13.79 14.03 13.77 13.96 16268155
19950404 14.01 14.35 14.01 14.35 16511149
19950405 14.35 14.54 14.25 14.25 16930678
19950406 14.25 14.37 14.25 14.32 6957528
19950407 14.59 14.59 14.47 14.54 15057337
19950410 14.49 14.64 14.32 14.61 12546396
19950411 15.00 15.26 14.93 15.05 51182484
19950412 15.07 15.12 15.05 15.05 11717724
19950413 15.12 15.19 15.05 15.07 8729102
19950417 15.17 15.26 15.02 15.02 15362638
19950418 15.02 15.07 14.93 15.05 13402068
19950419 15.09 15.09 14.78 14.90 9424855
19950420 14.93 14.93 14.71 14.88 8103962
19950421 15.07 15.07 14.64 14.73 15859010
19950424 14.76 15.02 14.73 14.97 7094602
19950425 14.97 15.00 14.90 14.90 9852691
19950426 14.88 14.93 14.80 14.85 4234746
19950427 14.83 14.85 14.69 14.78 7730125
19950428 14.76 14.90 14.66 14.88 6255544
19950501 14.88 14.90 14.71 14.80 7752971
19950502 14.83 14.83 14.73 14.76 6664689
19950503 14.80 15.19 14.80 15.17 13516297
19950504 15.19 15.36 15.07 15.12 10299219
19950505 15.22 15.29 15.07 15.07 6415464
19950508 14.91 14.94 14.70 14.89 9549376
19950509 14.89 14.89 14.72 14.84 7750968
19950510 14.84 14.84 14.70 14.74 9356689
19950511 14.70 14.72 14.62 14.67 5703934
19950512 14.62 14.70 14.50 14.58 20271446
19950515 14.62 14.62 14.19 14.29 23437304
19950516 14.29 14.36 14.07 14.21 22347486
19950517 14.24 14.31 14.14 14.21 11275266
19950518 14.24 14.29 14.12 14.24 9909886
19950519 14.24 14.48 14.19 14.29 18680228
19950522 14.33 14.41 14.29 14.36 5915267
19950523 14.41 14.53 14.29 14.53 10974841
19950524 14.62 14.82 14.58 14.74 10711710
19950525 14.70 14.87 14.58 14.58 12493542
19950526 14.60 14.60 14.24 14.24 21949682
19950530 14.05 14.24 14.02 14.12 16432219
19950531 14.14 14.24 13.83 14.24 38812856
19950601 14.19 14.36 14.05 14.26 24576848
19950602 14.33 14.62 14.31 14.43 16859030
19950605 14.41 14.53 14.26 14.45 10630906
19950606 14.45 14.70 14.45 14.67 13231138
19950607 14.62 14.74 14.62 14.70 12858196
19950608 14.70 14.70 14.41 14.58 12081234
19950609 14.62 14.62 14.41 14.43 17863900
19950612 14.50 14.50 14.24 14.24 20362608
19950613 14.19 14.55 14.16 14.55 21715558
19950614 14.38 14.43 14.26 14.38 12495614
19950615 14.19 14.33 14.16 14.24 13858922
19950616 14.31 14.41 14.24 14.41 16575180
19950619 14.41 14.41 14.24 14.26 12075019
19950620 14.43 14.43 14.19 14.24 13144118
19950621 14.24 14.70 14.19 14.67 16001264
19950622 14.60 14.94 14.60 14.79 15636611
19950623 14.77 14.84 14.67 14.72 9657114
19950626 14.74 14.79 14.70 14.72 6555483
19950627 14.72 14.96 14.72 14.77 13121327
19950628 14.84 14.91 14.79 14.89 12292568
19950629 14.94 14.99 14.84 14.87 7315870
19950630 14.91 15.03 14.87 14.94 8892584
19950703 14.91 14.99 14.91 14.99 3391696
19950705 14.96 14.99 14.72 14.79 8905016
19950706 14.84 14.94 14.82 14.94 9559735
19950707 14.94 14.94 14.43 14.48 16372134
19950710 14.45 14.55 14.24 14.29 21846088
19950711 14.29 14.43 14.21 14.33 16494376
19950712 14.41 14.50 14.38 14.48 22090572
19950713 14.48 14.74 14.45 14.74 11809816
19950714 14.65 14.87 14.65 14.70 7833844
19950717 14.67 14.74 14.65 14.70 4781939
19950718 14.72 14.87 14.70 14.87 7995452
19950719 14.84 14.91 14.55 14.89 9416774
19950720 14.84 14.91 14.41 14.58 15630395
19950721 14.60 14.77 14.58 14.65 9398127
19950724 14.67 14.89 14.65 14.87 8080400
19950725 14.91 14.91 14.74 14.87 12331934
19950726 14.89 15.08 14.79 15.06 12943144
19950727 15.08 15.08 14.96 15.01 10456867
19950728 14.96 15.06 14.87 14.94 12680013
19950731 15.16 15.27 15.03 15.25 21933108
19950801 15.35 15.35 15.11 15.11 13744968
19950802 15.18 15.40 15.13 15.23 13894145
19950803 15.16 15.20 15.03 15.16 12373372
19950804 15.20 15.23 15.13 15.20 5836535
19950807 15.30 15.44 15.27 15.44 13197987
19950808 15.44 15.52 15.16 15.27 8041034
19950809 15.19 15.31 15.19 15.26 6678437
19950810 15.29 15.43 15.26 15.34 7141442
19950811 15.36 15.43 15.26 15.29 6661901
19950814 15.29 15.60 15.26 15.60 10568507
19950815 15.58 15.63 15.29 15.34 10593311
19950816 15.38 15.38 15.19 15.34 7527968
19950817 15.31 15.38 15.24 15.29 7095968
19950818 15.29 15.41 15.19 15.19 6653633
19950821 15.24 15.43 15.21 15.34 7579643
19950822 15.38 15.50 15.31 15.38 6172025
19950823 15.36 15.38 15.29 15.31 5448579
19950824 15.36 15.46 15.29 15.34 4247659
19950825 15.36 15.41 15.19 15.34 5998398
19950828 15.36 15.36 15.12 15.14 8625539
19950829 15.17 15.17 15.00 15.05 9165023
19950830 15.09 15.12 14.97 14.97 9824392
19950831 15.02 15.02 14.83 14.90 6740446
19950901 14.85 14.90 14.83 14.90 6023201
19950905 14.90 14.90 14.80 14.90 8699951
19950906 14.90 15.14 14.88 15.07 10386612
19950907 15.00 15.09 14.80 14.83 12556949
19950908 14.80 15.05 14.71 15.05 13600778
19950911 15.09 15.21 15.05 15.21 8028179
19950912 15.21 15.43 15.21 15.34 9617693
19950913 15.36 15.48 15.31 15.43 6579221
19950914 15.46 15.63 15.36 15.50 10403148
19950915 15.65 15.70 15.48 15.50 16089431
19950918 15.53 15.60 15.34 15.43 9169157
19950919 15.46 15.72 15.38 15.67 14450310
19950920 15.70 15.77 15.63 15.67 8691683
19950921 15.72 16.13 15.72 16.06 17594198
19950922 15.97 16.33 15.94 16.33 14359362
19950925 16.23 16.62 16.16 16.50 16564838
19950926 16.64 16.93 16.45 16.59 19074162
19950927 16.74 16.74 16.57 16.67 15060071
19950928 16.71 16.71 16.40 16.57 10186115
19950929 16.59 16.71 16.40 16.42 9150554
19951002 16.45 16.52 16.16 16.18 12251035
19951003 16.23 16.64 16.21 16.64 12924873
19951004 16.74 17.10 16.71 17.08 18447864
19951005 17.17 17.17 16.86 17.00 15886866
19951006 17.03 17.05 16.93 17.00 5919852
19951009 16.96 17.13 16.88 17.08 14721085
19951010 17.00 17.15 16.91 16.91 11907915
19951011 17.00 17.00 16.81 16.91 9452334
19951012 16.96 16.96 16.76 16.88 6285709
19951013 17.03 17.25 16.93 16.93 7031891
19951016 16.98 17.17 16.86 17.05 6103814
19951017 17.10 17.13 16.86 17.05 8904582
19951018 17.03 17.03 16.93 16.98 5605670
19951019 16.96 17.08 16.88 17.05 11723953
19951020 17.08 17.13 16.98 17.10 11362231
19951023 17.03 17.17 16.98 17.13 5597402
19951024 17.08 17.32 17.03 17.29 15421794
19951025 17.29 17.76 17.27 17.54 19049358
19951026 17.61 17.61 17.13 17.32 16546235
19951027 17.22 17.27 17.05 17.05 9504009
19951030 17.08 17.20 17.03 17.13 12331648
19951031 17.13 17.25 17.08 17.15 7935165
19951101 17.13 17.42 17.13 17.17 6050072
19951102 16.74 17.17 16.74 17.17 13315534
19951103 17.17 17.22 16.93 16.96 10775206
19951106 16.91 17.03 16.91 17.00 5667680
19951107 17.03 17.17 16.98 17.05 9770650
19951108 17.05 17.37 17.00 17.37 6918207
19951109 17.23 17.50 17.21 17.45 15881667
19951110 17.43 17.43 17.36 17.43 9102051
19951113 17.38 17.45 17.36 17.38 4325176
19951114 17.38 17.53 17.14 17.26 10618029
19951115 17.31 17.48 17.31 17.48 10537589
19951116 17.48 17.48 17.14 17.21 13623170
19951117 17.36 17.48 17.26 17.28 12030878
19951120 17.65 17.65 17.36 17.48 8776168
19951121 17.45 17.82 17.45 17.72 8681290
19951122 17.70 17.77 17.55 17.55 17115074
19951124 17.57 17.57 17.45 17.48 1633542
19951127 17.45 17.74 17.45 17.74 9293869
19951128 17.67 17.70 17.57 17.65 5775151
19951129 17.70 17.72 17.50 17.57 5649335
19951130 17.57 17.87 17.55 17.70 9349558
19951201 17.74 17.87 17.70 17.79 7850081
19951204 17.89 18.38 17.89 18.28 11113042
19951205 18.23 18.57 18.23 18.50 16329241
19951206 18.71 18.71 18.28 18.57 11440988
19951207 18.57 18.81 18.28 18.45 11061478
19951208 18.47 18.57 18.18 18.38 7924333
19951211 18.38 18.62 18.30 18.54 7041559
19951212 18.52 18.64 18.38 18.50 6090722
19951213 18.81 19.22 18.79 18.98 16613873
19951214 18.96 19.37 18.96 19.15 14215123
19951215 19.15 19.15 18.74 18.96 28653002
19951218 18.76 18.93 18.67 18.93 9023674
19951219 18.62 18.76 18.38 18.64 19220942
19951220 18.59 18.62 17.99 17.99 11779246
19951221 18.01 18.57 18.01 18.57 10844909
19951222 18.67 18.71 18.47 18.59 6876555
19951226 18.54 18.54 18.42 18.50 3516654
19951227 18.54 18.57 18.33 18.45 3518717
19951228 18.45 18.71 18.40 18.69 5001693
19951229 18.67 18.81 18.33 18.81 8334781
19960102 18.67 18.79 18.57 18.71 9623877
19960103 18.67 18.83 18.47 18.62 13823238
19960104 18.81 18.98 18.45 18.50 12282510
19960105 18.42 18.52 18.25 18.50 10729406
19960108 18.62 18.83 18.59 18.83 3172208
19960109 18.88 19.01 18.52 18.69 15957981
19960110 18.64 18.69 18.42 18.57 12272197
19960111 18.59 18.62 18.38 18.57 11556491
19960112 18.69 18.83 18.42 18.47 10125078
19960115 18.52 18.93 18.47 18.93 11028477
19960116 19.05 19.22 18.93 19.13 19497324
19960117 19.10 19.13 18.76 18.79 10795408
19960118 18.76 18.76 18.50 18.71 11143980
19960119 18.69 18.86 18.64 18.79 11428612
19960122 18.81 18.98 18.74 18.98 9448560
19960123 18.93 19.10 18.86 19.01 9912635
19960124 19.05 19.20 19.03 19.05 12032941
19960125 19.20 19.20 18.59 18.69 14237811
19960126 18.62 19.13 18.47 19.13 16087922
19960129 19.10 19.20 19.05 19.08 12173194
19960130 19.13 19.64 19.13 19.59 19185878
19960131 19.56 19.85 19.44 19.78 15545470
19960201 19.83 19.95 19.78 19.93 10529339
19960202 19.93 20.00 19.66 19.76 11624555
19960205 19.76 19.78 19.49 19.73 11962814
19960206 19.80 19.88 19.59 19.88 9661003
19960207 19.88 20.14 19.83 20.10 8330656
19960208 20.12 20.24 19.98 20.14 8914359
19960209 20.06 20.23 19.43 19.58 12980303
19960212 19.87 19.96 19.70 19.77 8399625
19960213 19.77 19.92 19.70 19.79 10201015
19960214 19.67 19.74 19.53 19.67 9630746
19960215 19.60 19.74 19.48 19.60 9525751
19960216 19.58 19.60 19.48 19.60 10373948
19960220 19.38 19.50 19.26 19.28 8801077
19960221 19.31 19.60 19.28 19.38 10310128
19960222 19.43 19.96 19.43 19.89 9441343
19960223 20.06 20.21 19.92 20.18 17560980
19960226 20.21 20.21 19.50 19.55 7695538
19960227 19.60 19.60 19.33 19.40 10093961
19960228 19.72 19.84 19.14 19.19 11345670
19960229 19.09 19.45 19.04 19.16 9737800
19960301 19.38 19.43 18.92 19.43 9943673
19960304 19.53 20.08 19.48 19.94 9566926
19960305 19.87 20.06 19.74 20.06 8039347
19960306 20.16 20.45 19.92 19.96 13429106
19960307 20.08 20.30 20.01 20.30 11133620
19960308 20.13 20.13 19.33 19.33 15481661
19960311 19.28 19.50 19.21 19.43 22571932
19960312 19.33 19.58 18.97 19.40 12055932
19960313 19.62 19.62 19.43 19.43 12420328
19960314 19.50 19.67 19.04 19.04 16469853
19960315 19.04 19.21 19.02 19.16 20844658
19960318 19.38 19.45 19.24 19.24 12953539
19960319 19.33 19.38 18.36 19.26 13274701
19960320 19.31 19.38 19.11 19.36 17287168
19960321 19.48 20.04 19.48 19.87 20371148
19960322 19.82 19.84 19.50 19.67 9995142
19960325 19.92 20.26 19.87 20.16 17869790
19960326 20.30 20.42 20.11 20.30 16469853
19960327 20.35 20.38 20.08 20.11 14701402
19960328 19.99 20.79 19.82 20.47 15331374
19960329 20.79 21.47 20.76 21.06 41804604
19960401 21.32 21.32 21.01 21.28 11078035
19960402 21.35 21.35 21.10 21.30 9074889
19960403 21.23 21.23 21.01 21.13 6569412
19960404 21.18 21.57 21.10 21.37 10929806
19960408 20.98 21.18 20.98 21.06 12883542
19960409 21.06 21.30 20.86 21.23 16511027
19960410 21.20 21.28 20.35 20.55 21645504
19960411 20.50 20.55 19.53 20.01 33569676
19960412 19.99 20.40 19.96 20.30 16115751
19960415 20.60 20.94 20.50 20.89 11277732
19960416 20.69 20.91 20.60 20.84 12786782
19960417 20.69 20.96 20.60 20.96 7302321
19960418 21.08 21.42 21.03 21.42 16447206
19960419 21.42 21.49 21.25 21.44 11020390
19960422 21.62 21.81 20.76 21.18 14024079
19960423 21.13 21.23 20.72 20.86 10013670
19960424 20.84 20.91 20.33 20.57 11421843
19960425 20.52 20.79 20.30 20.47 12047697
19960426 20.42 20.64 20.35 20.47 13488809
19960429 20.40 20.86 20.40 20.76 12082696
19960430 21.08 21.15 20.42 20.50 17814204
19960501 20.45 20.86 20.42 20.86 16253686
19960502 20.64 20.84 20.30 20.40 12768253
19960503 20.35 20.67 19.99 19.99 13342639
19960506 19.99 20.28 19.53 19.72 22948680
19960507 20.01 20.84 19.92 20.74 6744919
19960508 20.21 20.45 19.82 20.45 8140739
19960509 20.23 20.38 19.50 19.79 5558243
19960510 19.89 20.48 19.84 20.23 5030059
19960513 20.38 20.87 20.23 20.77 4720840
19960514 20.72 21.45 20.72 20.92 5536706
19960515 21.06 21.16 20.67 20.82 4983907
19960516 20.92 21.21 20.77 20.82 7600727
19960517 21.06 21.06 20.67 20.77 6777683
19960520 21.06 21.11 20.87 20.96 5103902
19960521 21.01 21.11 20.67 20.82 6498206
19960522 20.82 21.06 20.57 20.92 5764902
19960523 20.57 21.01 20.38 20.62 6791528
19960524 20.82 21.11 20.77 20.96 7650469
19960528 21.06 21.16 20.77 20.92 5002368
19960529 20.87 21.01 19.89 20.67 6156168
19960530 20.48 21.16 20.38 21.06 7696108
19960531 21.06 21.11 20.72 20.87 5175181
19960603 21.45 21.45 20.96 21.26 7089465
19960604 21.35 21.55 20.87 21.26 7606368
19960605 21.31 21.45 21.01 21.45 6054121
19960606 21.65 22.43 21.65 22.18 11734924
19960607 21.65 22.28 21.55 22.23 9851408
19960610 22.23 22.48 22.18 22.48 4374187
19960611 22.43 23.06 22.43 22.48 6760760
19960612 22.48 22.77 22.38 22.72 7374582
19960613 22.67 22.96 22.52 22.91 5744390
19960614 22.87 23.21 22.77 23.21 7962251
19960617 23.21 23.26 22.57 22.62 5156720
19960618 22.52 22.77 22.09 22.33 8367364
19960619 22.33 22.43 22.18 22.43 5129542
19960620 22.38 22.62 22.38 22.57 4516746
19960621 22.62 22.67 22.23 22.52 8559151
19960624 22.72 23.11 22.67 23.01 5437222
19960625 23.01 23.35 23.01 23.21 8997083
19960626 23.21 23.30 23.11 23.30 5330560
19960627 23.26 23.40 22.96 23.16 4905961
19960628 23.35 23.50 23.26 23.45 4418801
19960701 23.60 23.69 23.21 23.35 3915743
19960702 23.40 23.50 23.16 23.26 4684944
19960703 23.11 23.30 23.11 23.26 3290640
19960705 22.91 22.96 22.77 22.87 1739418
19960708 22.77 23.16 22.72 22.91 5435684
19960709 22.96 23.01 22.67 22.77 5336201
19960710 22.77 22.77 22.43 22.57 5334149
19960711 22.62 22.77 21.99 22.38 4694687
19960712 22.23 22.28 21.84 22.02 7045364
19960715 22.13 22.33 21.89 22.28 6885371
19960716 21.84 22.09 20.53 21.79 8629405
19960717 22.04 22.04 21.06 21.40 5659265
19960718 21.74 22.04 21.45 21.94 4058302
19960719 21.65 21.94 21.45 21.84 5113645
19960722 21.74 22.04 21.55 21.94 5307484
19960723 22.18 22.52 21.70 21.84 10492409
19960724 21.35 22.04 21.26 22.04 5979765
19960725 21.70 22.04 21.60 21.79 6577690
19960726 22.04 22.18 21.84 22.13 4218809
19960729 22.13 22.13 21.79 21.89 3866002
19960730 21.84 21.89 21.26 21.45 6039763
19960731 21.45 22.13 21.40 22.13 5390045
19960801 22.13 22.91 22.04 22.87 6177706
19960802 23.01 23.35 22.91 23.30 4901346
19960805 23.26 23.30 22.77 22.82 2858862
19960806 22.82 23.45 22.77 23.40 4966984
19960807 23.40 23.45 22.91 23.11 3427045
19960808 23.16 23.16 22.87 23.06 3469607
19960809 23.04 23.23 22.89 22.99 2828087
19960812 22.94 23.28 22.89 23.28 2851088
19960813 22.99 23.09 22.65 22.69 4130449
19960814 22.69 22.84 22.30 22.55 3598873
19960815 22.60 22.94 22.55 22.69 3801280
19960816 22.75 22.84 22.65 22.79 1995966
19960819 22.84 23.14 22.84 22.89 2015900
19960820 22.84 23.04 22.65 23.04 2356824
19960821 23.04 23.43 22.99 23.33 4090069
19960822 23.28 23.63 22.99 23.63 6677414
19960823 23.82 23.92 23.14 23.33 4993238
19960826 23.28 23.38 23.14 23.33 2252043
19960827 23.28 23.92 23.28 23.92 4066557
19960828 23.92 24.06 23.38 23.58 4006755
19960829 23.28 23.48 23.23 23.43 4261298
19960830 23.33 23.43 23.09 23.18 4134538
19960903 23.09 23.09 22.69 23.09 3645897
19960904 23.09 23.09 22.94 22.99 4093136
19960905 23.04 23.33 23.04 23.09 4560310
19960906 23.28 23.58 23.18 23.48 5060196
19960909 23.67 23.92 23.67 23.77 4097225
19960910 23.82 24.46 23.72 24.36 4870055
19960911 24.41 24.41 24.02 24.21 3346885
19960912 24.21 24.36 24.12 24.36 3996532
19960913 24.51 24.85 24.46 24.51 6353357
19960916 24.55 24.75 24.51 24.65 3752723
19960917 24.70 24.70 24.26 24.41 4250565
19960918 24.41 24.41 23.92 24.02 3359152
19960919 24.06 24.65 24.02 24.55 3698543
19960920 24.60 24.85 24.51 24.85 6501585
19960923 24.75 24.94 24.21 24.94 5687865
19960924 24.80 25.19 24.80 24.90 5225291
19960925 24.80 24.85 24.26 24.46 4709560
19960926 24.41 25.38 24.36 25.14 6419293
19960927 25.19 25.24 24.60 24.70 3463934
19960930 24.65 25.19 24.65 24.94 4030778
19961001 25.00 25.14 24.70 24.85 3675542
19961002 25.04 25.09 24.80 24.90 2626190
19961003 24.94 24.94 24.80 24.94 2613412
19961004 25.04 25.34 24.94 24.94 3602450
19961007 25.14 25.34 25.04 25.14 4000621
19961008 24.85 25.38 24.70 24.85 6248575
19961009 24.90 24.90 24.31 24.65 4969726
19961010 24.51 24.60 24.31 24.31 4153961
19961011 24.41 24.85 24.16 24.80 8484773
19961014 24.85 25.09 24.75 25.09 3041229
19961015 25.24 25.38 25.00 25.34 5227847
19961016 25.38 25.38 25.04 25.29 2918046
19961017 25.38 25.63 25.29 25.48 6333934
19961018 25.58 25.83 25.43 25.63 6442805
19961021 25.77 26.02 25.68 25.97 5983298
19961022 25.92 25.92 25.53 25.83 5493635
19961023 25.63 25.68 25.14 25.53 6472962
19961024 25.48 25.58 25.19 25.29 3396465
19961025 25.19 25.24 24.51 24.60 3750167
19961028 24.46 24.80 23.28 23.87 6545542
19961029 23.92 24.41 23.58 24.26 7680764
19961030 24.16 24.16 23.67 23.92 6335468
19961031 23.67 24.02 23.58 23.97 6910490
19961101 24.12 24.26 23.63 23.87 5450700
19961104 23.87 23.87 23.38 23.43 6082458
19961105 23.82 24.46 23.82 24.12 13045084
19961106 24.36 25.14 24.31 25.09 11113009
19961107 25.04 25.34 24.80 25.19 6523053
19961108 25.08 25.42 25.02 25.37 7392381
19961111 25.32 25.37 24.83 25.12 5405319
19961112 25.12 25.17 24.44 24.49 5032872
19961113 24.53 24.83 24.53 24.53 4468342
19961114 24.53 24.78 24.39 24.68 4495346
19961115 25.02 25.08 24.58 24.78 4612532
19961118 24.93 24.93 24.58 24.63 3982786
19961119 24.53 24.68 24.53 24.58 2877164
19961120 24.63 24.68 24.29 24.53 4804614
19961121 24.34 24.88 24.34 24.53 5852662
19961122 24.63 24.63 24.19 24.19 5918388
19961125 24.04 24.19 23.94 24.04 7079546
19961126 24.09 25.56 24.04 24.78 14834693
19961127 24.78 25.61 24.78 25.12 7871823
19961129 25.08 25.37 25.08 25.27 2694762
19961202 25.27 25.42 25.12 25.27 6173649
19961203 25.42 25.76 25.12 25.27 7567650
19961204 25.27 25.27 24.58 24.73 9508857
19961205 24.73 24.93 24.29 24.29 5771142
19961206 23.80 24.58 23.75 24.19 6174668
19961209 24.44 24.98 24.39 24.98 3635814
19961210 25.12 25.32 24.83 24.88 4281355
19961211 24.68 24.83 24.29 24.63 3178790
19961212 24.44 24.44 23.75 24.04 9640818
19961213 24.00 24.29 23.90 24.24 7792341
19961216 24.14 24.24 23.16 23.26 4833656
19961217 23.21 23.70 23.06 23.26 8169373
19961218 23.16 23.94 23.06 23.21 11539227
19961219 23.26 23.70 23.21 23.36 11570307
19961220 23.65 23.94 23.36 23.51 13258291
19961223 23.41 23.70 23.41 23.60 5110316
19961224 23.55 23.70 23.51 23.60 2830799
19961226 23.55 23.85 23.41 23.51 2751317
19961227 23.60 23.75 23.45 23.70 2780868
19961230 23.75 23.75 23.36 23.45 3322979
19961231 23.41 23.51 23.01 23.01 4130032
19970102 23.01 23.26 22.62 23.06 6633221
19970103 23.11 23.31 22.92 23.16 7710820
19970106 23.16 23.85 23.16 23.21 7767375
19970107 23.26 23.75 23.01 23.75 6348918
19970108 23.80 23.80 22.77 22.87 14177944
19970109 22.87 23.26 22.82 23.21 7714387
19970110 22.96 23.31 22.82 23.21 8528573
19970113 23.21 23.26 22.62 22.77 11909636
19970114 23.01 23.85 23.01 23.55 11132643
19970115 23.36 24.04 23.31 23.94 6994459
19970116 24.00 24.19 23.55 24.04 6974588
19970117 24.14 24.34 24.04 24.24 5935711
19970120 24.53 24.53 24.09 24.14 3763190
19970121 24.14 24.53 24.04 24.19 4222252
19970122 24.68 25.22 24.29 24.78 8751735
19970123 24.68 25.08 24.14 24.24 8357380
19970124 24.19 24.58 24.00 24.14 5656504
19970127 24.04 24.09 23.36 23.45 5570398
19970128 23.94 24.24 23.51 23.65 8338528
19970129 24.14 24.24 24.00 24.09 4896834
19970130 24.34 24.58 24.19 24.53 6650035
19970131 24.63 25.37 24.53 24.88 8110780
19970203 25.08 25.12 24.49 24.88 5058347
19970204 24.98 25.42 24.93 25.27 4280845
19970205 25.32 25.66 24.53 24.73 6560872
19970206 24.78 25.46 24.53 25.22 5063951
19970207 25.37 25.71 24.88 25.42 6258227
19970210 25.52 25.81 25.08 25.17 4535597
19970211 25.52 25.56 24.68 25.17 8231023
19970212 25.16 25.60 25.10 25.60 6481490
19970213 25.79 26.38 25.50 25.99 10924882
19970214 26.14 26.23 25.50 25.60 6904041
19970218 25.55 26.58 25.50 26.53 5826332
19970219 26.63 26.88 25.99 26.33 6221458
19970220 26.14 26.33 25.64 25.94 5862899
19970221 25.94 26.04 25.70 25.74 6117344
19970224 25.70 26.48 25.64 26.29 6432734
19970225 26.58 26.63 26.04 26.43 4579501
19970226 26.58 26.58 25.20 26.14 5363659
19970227 25.99 26.04 25.45 25.45 3711544
19970228 25.35 25.45 25.10 25.20 7385506
19970303 25.06 25.55 24.96 25.55 4324041
19970304 25.60 25.60 24.61 24.61 4781127
19970305 24.66 26.14 24.66 26.09 6369758
19970306 26.09 26.09 25.10 25.64 6775549
19970307 25.79 26.48 25.79 26.29 5405813
19970310 26.78 26.92 26.53 26.63 6004596
19970311 27.07 27.12 26.63 26.73 6319986
19970312 26.73 26.73 25.79 26.04 4851722
19970313 25.30 25.64 25.10 25.35 6035069
19970314 25.40 25.84 24.71 24.86 6461683
19970317 24.86 25.74 24.66 25.55 6731872
19970318 25.55 25.55 25.10 25.45 4117843
19970319 25.01 25.50 24.86 25.35 6657722
19970320 25.25 25.25 24.66 24.86 4967009
19970321 25.16 25.45 25.06 25.25 5912163
19970324 25.45 25.55 25.10 25.50 4603371
19970325 25.45 25.94 25.45 25.64 4139174
19970326 25.45 25.55 25.16 25.45 5229580
19970327 25.45 25.45 24.32 24.61 3727288
19970331 24.57 24.57 23.63 23.63 8621164
19970401 23.73 24.27 23.68 24.02 10308322
19970402 23.92 23.92 23.58 23.63 8724263
19970403 23.63 23.82 23.29 23.43 6091443
19970404 23.14 23.63 23.04 23.63 9368755
19970407 23.82 23.92 23.73 23.82 4931966
19970408 23.88 23.92 23.68 23.73 6617600
19970409 23.73 23.78 23.23 23.38 6562750
19970410 23.43 23.53 23.19 23.29 8174235
19970411 23.09 23.14 22.54 22.54 5592202
19970414 22.64 22.89 22.45 22.89 5314395
19970415 23.33 23.78 23.19 23.73 6312876
19970416 23.73 25.01 23.63 24.91 7874589
19970417 25.16 25.20 24.22 24.37 6044718
19970418 24.42 24.57 24.07 24.12 3659741
19970421 24.17 24.51 24.02 24.17 3698847
19970422 24.22 25.06 24.07 25.06 6207238
19970423 25.16 25.50 24.86 25.16 6521612
19970424 25.35 25.55 25.01 25.45 7780632
19970425 25.45 25.45 25.01 25.16 6087380
19970428 25.06 25.55 25.06 25.50 6934006
19970429 25.60 25.99 25.52 25.84 11675012
19970430 25.79 26.43 25.70 26.04 6909628
19970501 26.04 26.33 25.55 25.64 4588135
19970502 25.70 26.23 25.70 26.23 4843088
19970505 26.23 27.76 26.09 27.66 11691264
19970506 27.66 28.40 27.66 28.20 16020891
19970507 27.76 28.26 27.57 27.91 7432231
19970508 27.91 28.40 27.71 28.20 5407844
19970509 28.24 28.38 27.94 28.14 4410416
19970512 27.94 28.53 27.89 28.34 6615877
19970513 28.53 28.93 28.04 28.78 8385817
19970514 29.03 29.27 28.53 29.07 9404229
19970515 28.98 29.47 28.93 29.37 6335827
19970516 29.17 29.32 28.93 29.32 7939660
19970519 29.22 29.42 29.03 29.42 4900631
19970520 28.68 28.83 28.53 28.83 5992980
19970521 28.83 29.03 28.28 28.58 9439172
19970522 28.53 28.88 28.34 28.78 4697050
19970523 29.42 29.57 29.03 29.52 5374134
19970527 29.42 29.61 29.03 29.57 5274876
19970528 29.57 29.57 29.07 29.37 4148090
19970529 29.32 29.92 29.17 29.22 5856246
19970530 29.13 30.11 29.03 30.01 4586144
19970602 30.11 30.11 29.62 29.72 4155686
19970603 29.52 30.21 29.42 29.67 3606726
19970604 29.62 29.77 29.47 29.52 3519622
19970605 29.52 30.46 29.42 29.47 5147258
19970606 29.37 30.46 29.32 30.11 4875816
19970609 30.11 30.80 29.92 30.36 4874297
19970610 30.61 31.00 29.62 30.21 5640005
19970611 30.31 30.75 30.21 30.75 4314196
19970612 30.80 31.20 30.61 31.10 4157205
19970613 30.80 31.89 30.80 31.69 5176630
19970616 31.64 31.64 30.95 31.05 3809295
19970617 30.80 31.54 30.65 31.10 5834977
19970618 30.90 31.00 30.31 30.41 4512713
19970619 30.51 31.20 30.51 30.90 6292274
19970620 31.00 31.50 30.56 31.50 8409112
19970623 31.10 31.30 30.61 30.61 5383756
19970624 31.35 31.35 30.61 31.12 9366247
19970625 31.18 31.59 30.29 31.05 8879577
19970626 31.10 31.20 30.31 30.78 7928013
19970627 30.78 31.05 30.65 30.73 5588856
19970630 30.51 30.61 30.01 30.21 6093758
19970701 30.21 30.41 29.62 30.16 8025752
19970702 30.21 31.10 30.01 31.08 7321827
19970703 31.20 31.64 31.10 31.64 4472199
19970707 31.69 31.79 30.29 30.41 8723093
19970708 30.53 30.90 30.01 30.21 9475634
19970709 30.41 30.48 29.96 30.16 9177859
19970710 30.06 30.80 30.04 30.63 7278275
19970711 30.53 30.83 30.36 30.80 5269811
19970714 30.83 31.40 30.73 31.40 5076865
19970715 31.59 32.09 31.44 32.09 8374169
19970716 32.46 32.85 31.40 31.40 12133329
19970717 31.44 32.04 30.90 31.20 7607448
19970718 31.30 31.42 30.80 31.22 8162992
19970721 30.95 31.10 30.46 30.83 5722551
19970722 31.59 31.84 31.10 31.84 4097448
19970723 32.43 32.48 32.09 32.38 7855088
19970724 32.48 33.52 32.21 33.52 9388530
19970725 33.52 33.52 32.19 32.78 7613525
19970728 32.78 32.90 32.33 32.38 4428647
19970729 32.51 32.70 32.33 32.63 3720671
19970730 32.76 32.93 32.38 32.63 3247168
19970731 32.56 32.70 32.39 32.56 4153661
19970801 32.48 32.48 31.57 31.91 3770300
19970804 31.79 32.19 31.27 32.11 5593414
19970805 32.11 32.83 32.04 32.78 3241091
19970806 32.48 32.51 31.89 31.99 4277734
19970807 32.19 32.58 31.84 31.97 2847602
19970808 31.69 31.84 31.05 31.18 7658597
19970811 31.18 31.18 30.17 30.83 7439192
19970812 31.18 31.18 30.09 30.12 6249668
19970813 30.24 30.49 29.45 29.70 8770144
19970814 29.80 30.49 29.62 30.49 8894400
19970815 30.12 30.14 29.00 29.15 9043911
19970818 29.28 29.45 28.14 29.45 15746660
19970819 29.50 30.24 29.20 30.24 9030274
19970820 30.09 30.29 29.20 29.50 24068270
19970821 29.65 30.19 29.15 29.57 14969302
19970822 29.15 29.52 28.31 29.52 7647800
19970825 29.30 29.65 28.85 28.95 8915110
19970826 28.90 29.20 28.53 28.58 6582028
19970827 28.41 28.51 27.72 28.36 16723028
19970828 28.31 28.75 27.99 28.41 14210634
19970829 28.31 28.95 28.16 28.51 6124402
19970902 28.98 29.80 28.81 29.77 8421622
19970903 29.74 29.80 29.40 29.60 7348273
19970904 29.42 30.09 29.25 29.40 8457484
19970905 29.30 29.55 28.51 29.30 7757913
19970908 29.40 29.67 29.38 29.48 4579790
19970909 29.42 29.74 29.28 29.55 6444639
19970910 29.55 29.55 28.90 28.95 6687090
19970911 28.88 29.35 28.21 29.18 10444064
19970912 29.70 30.71 29.38 30.46 12649859
19970915 30.09 30.09 28.90 29.00 17259450
19970916 28.90 29.40 28.75 29.38 16717977
19970917 28.51 28.51 27.07 27.69 56036892
19970918 28.51 28.61 27.91 27.99 43950732
19970919 28.14 28.21 27.07 28.14 26822104
19970922 28.66 28.66 28.01 28.35 12024538
19970923 28.31 28.36 27.62 27.91 11667934
19970924 27.91 28.39 27.32 27.57 12237693
19970925 27.64 27.76 27.15 27.47 13106474
19970926 28.06 28.11 27.52 28.09 15029915
19970929 28.26 29.32 28.19 29.25 13911612
19970930 28.90 29.18 28.66 28.90 15105681
19971001 28.26 28.88 28.19 28.56 11308804
19971002 28.41 28.41 27.91 28.06 13387818
19971003 28.21 29.05 28.16 28.71 12887258
19971006 29.05 29.25 28.81 29.25 7046220
19971007 29.10 29.62 28.83 29.62 6354730
19971008 29.60 29.80 29.35 29.65 10106653
19971009 29.30 29.50 28.71 28.83 6399685
19971010 28.53 28.71 28.16 28.71 5325831
19971013 28.81 29.03 28.66 28.75 2789191
19971014 28.90 28.95 27.72 28.09 12654405
19971015 27.91 28.66 27.82 28.41 8467081
19971016 28.71 28.73 28.01 28.33 5567271
19971017 27.82 28.56 27.82 28.31 8914099
19971020 28.31 28.51 28.11 28.46 5875890
19971021 28.51 29.23 28.49 29.15 6991163
19971022 29.30 29.67 29.20 29.62 7680632
19971023 29.32 29.52 29.18 29.25 8648414
19971024 29.67 29.84 29.20 29.52 5974386
19971027 29.25 29.42 27.72 27.72 9346975
19971028 27.17 29.40 27.17 29.08 11451749
19971029 29.10 29.40 28.61 29.18 8236248
19971030 28.90 30.04 28.85 29.30 7806403
19971031 29.70 29.74 28.85 29.35 7794281
19971103 29.35 29.82 29.23 29.82 5522822
19971104 29.60 30.44 29.52 30.27 6020351
19971105 30.24 30.83 30.14 30.79 6678503
19971106 30.73 31.21 30.51 30.91 8241804
19971107 30.19 30.79 30.07 30.71 7355849
19971110 30.90 30.92 29.93 30.15 5589616
19971111 30.05 30.32 29.63 30.12 3925878
19971112 29.36 29.83 29.13 29.21 7817001
19971113 29.21 29.38 28.74 28.76 9627317
19971114 28.83 28.83 27.87 27.89 15943780
19971117 27.92 27.92 26.78 27.47 25949380
19971118 27.99 28.27 27.69 28.09 15968462
19971119 28.14 28.41 28.04 28.09 9705895
19971120 28.49 28.59 28.27 28.44 10728921
19971121 28.44 28.49 28.19 28.49 11547441
19971124 28.19 28.69 28.19 28.34 11432597
19971125 28.54 28.59 27.64 27.89 12844482
19971126 28.14 28.29 27.50 27.69 8516647
19971128 27.74 27.99 27.69 27.72 3698203
19971201 27.82 28.44 27.67 28.44 10395468
19971202 28.34 28.64 28.21 28.29 10125985
19971203 28.31 28.69 27.79 28.69 9996029
19971204 28.74 29.06 28.64 28.86 12561400
19971205 28.86 29.08 28.64 28.99 7154125
19971208 29.43 29.88 29.21 29.63 10082163
19971209 29.76 30.22 29.58 29.90 6666034
19971210 29.95 30.37 29.85 30.37 9140738
19971211 29.58 29.58 28.83 29.06 10985306
19971212 29.06 29.08 28.39 28.61 10010133
19971215 28.99 29.83 28.86 29.70 5758861
19971216 29.98 30.22 29.78 30.20 6005677
19971217 30.18 30.20 29.66 29.93 4594798
19971218 29.83 29.83 29.26 29.78 4971066
19971219 29.78 29.78 28.83 29.43 7643726
19971222 29.73 29.93 29.18 29.73 4386768
19971223 29.78 29.88 29.48 29.51 5841973
19971224 29.76 29.76 28.74 28.74 2207739
19971226 28.74 29.18 28.74 29.08 1682879
19971229 29.48 29.83 29.23 29.68 4981140
19971230 29.78 30.55 29.70 30.55 7759578
19971231 30.37 30.67 30.30 30.37 4651213
19980102 30.18 30.57 30.08 30.57 4672873
19980105 30.57 30.95 30.35 30.85 8520677
19980106 30.77 30.97 30.37 30.70 8736263
19980107 30.37 30.87 30.22 30.87 6015247
19980108 30.77 31.59 30.77 31.17 8676322
19980109 31.15 31.19 30.37 30.40 7363666
19980112 29.98 32.16 29.98 31.79 15158504
19980113 31.89 32.11 31.51 31.74 9665599
19980114 31.94 32.51 31.49 32.26 7698630
19980115 32.31 32.41 31.79 32.31 5315097
19980116 32.36 32.44 31.61 32.04 8980056
19980120 34.94 37.42 34.94 37.42 56182268
19980121 36.33 36.43 35.54 35.96 36743784
19980122 35.68 36.53 35.06 35.31 19046604
19980123 35.74 36.23 35.64 35.83 13394025
19980126 36.08 36.53 35.74 35.93 10499231
19980127 36.33 37.30 36.33 36.75 12364955
19980128 36.60 37.17 36.60 37.12 9829303
19980129 37.10 38.32 37.07 38.12 12298970
19980130 37.87 38.17 36.93 37.90 9776414
19980202 35.93 37.12 35.68 36.38 42718732
19980203 36.45 36.83 35.29 35.71 16042003
19980204 34.99 35.93 34.99 35.74 10335527
19980205 35.86 36.13 35.34 36.01 9975881
19980206 35.83 36.23 35.78 36.08 12078850
19980209 36.13 36.33 35.22 35.39 7265947
19980210 35.39 35.64 35.02 35.16 9824770
19980211 35.05 35.50 34.87 35.32 8097000
19980212 35.13 35.55 34.97 35.45 7039274
19980213 35.40 35.42 34.83 35.00 5906679
19980217 35.27 35.60 35.03 35.42 7569393
19980218 35.23 35.67 35.13 35.65 6286556
19980219 35.77 36.82 35.72 36.62 10165217
19980220 36.82 36.99 36.02 36.57 9459229
19980223 36.67 36.72 36.20 36.42 5511728
19980224 36.40 36.42 35.62 35.70 6940788
19980225 36.67 37.34 36.62 37.34 15186020
19980226 37.36 37.51 37.02 37.41 5704681
19980227 37.41 37.44 36.92 37.31 5885073
19980302 37.51 37.86 37.26 37.31 6599100
19980303 37.36 37.76 37.22 37.64 5299681
19980304 37.02 37.19 36.22 36.52 9504955
19980305 36.12 36.64 36.00 36.27 12669086
19980306 36.52 37.51 36.52 37.36 8609029
19980309 36.82 37.66 36.82 37.64 5980544
19980310 37.74 38.91 37.66 38.86 8846201
19980311 38.11 38.58 37.64 38.21 9201959
19980312 38.06 38.09 36.94 37.02 8386932
19980313 37.02 37.12 36.44 36.72 8846201
19980316 36.67 36.72 35.97 36.14 9367275
19980317 36.32 36.42 35.87 35.97 9217535
19980318 35.82 36.12 35.57 36.02 6726228
19980319 35.92 36.24 35.82 35.97 9855688
19980320 35.82 36.12 34.83 36.12 14196633
19980323 35.62 36.02 35.42 35.67 9315017
19980324 35.82 36.47 35.82 36.32 6264447
19980325 36.42 36.49 35.65 35.90 9398932
19980326 35.87 35.97 35.30 35.67 8192974
19980327 35.82 36.27 35.13 35.62 9470787
19980330 35.82 36.57 35.32 36.52 9006995
19980331 37.39 38.11 37.06 37.96 18080820
19980401 38.51 38.51 37.64 38.41 13435372
19980402 38.36 38.61 37.94 38.48 6811147
19980403 38.76 38.78 38.23 38.68 6340824
19980406 38.81 38.88 37.96 38.21 5950395
19980407 38.21 38.81 37.56 38.26 6897574
19980408 38.26 38.51 37.06 37.51 5100195
19980409 37.41 37.71 37.12 37.49 3662593
19980413 37.46 38.11 37.09 37.99 4641429
19980414 38.09 38.31 37.71 37.86 4233413
19980415 37.86 37.96 37.51 37.76 6131289
19980416 37.66 37.66 36.82 37.16 6741302
19980417 36.77 37.91 36.30 37.84 7136756
19980420 37.84 37.99 37.26 37.64 5339879
19980421 38.01 38.41 37.19 37.56 7728178
19980422 37.51 37.64 36.92 36.96 5781561
19980423 36.79 37.09 36.40 36.44 4931361
19980424 36.17 36.62 35.57 35.62 7763351
19980427 35.20 35.47 34.83 35.03 10771211
19980428 35.27 35.60 35.15 35.34 10147630
19980429 35.50 35.92 35.32 35.90 5418769
19980430 36.00 37.22 35.92 37.06 5817237
19980501 36.82 37.22 36.40 36.69 7303078
19980504 36.69 37.76 36.69 37.66 6479509
19980505 37.56 37.56 36.42 36.86 6099633
19980506 36.62 36.97 35.62 35.82 2260039
19980507 35.82 36.77 35.33 36.17 2903845
19980508 36.27 36.72 36.02 36.02 2592306
19980511 36.50 36.79 36.10 36.24 2190790
19980512 36.35 37.79 36.30 37.70 2843164
19980513 37.84 38.84 37.30 38.19 2431961
19980514 38.04 38.59 37.99 38.30 2047263
19980515 38.64 39.19 38.44 39.10 4527608
19980518 38.30 39.39 38.30 39.19 2976939
19980519 39.59 40.50 38.79 40.04 3975003
19980520 40.24 41.10 39.59 40.90 4297690
19980521 40.99 40.99 39.10 39.90 3188729
19980522 39.70 40.14 39.44 39.74 2143406
19980526 39.99 40.19 38.50 38.64 3535045
19980527 38.19 38.39 37.19 38.04 4115405
19980528 38.50 38.90 38.19 38.50 2368074
19980529 39.19 39.50 38.30 38.64 2375450
19980601 38.30 40.50 37.39 39.39 9890000
19980602 39.34 39.34 37.39 38.39 5329885
19980603 38.79 39.59 38.70 38.90 8195304
19980604 39.19 40.39 39.14 40.39 7483044
19980605 40.79 41.30 40.50 41.30 4145161
19980608 41.19 42.34 41.10 42.30 4253306
19980609 42.30 42.59 41.74 42.44 3544172
19980610 41.50 42.90 41.44 42.10 4373329
19980611 41.99 42.04 40.64 41.04 3144346
19980612 40.79 41.64 40.59 41.50 2695386
19980615 40.79 41.70 39.99 39.99 3870108
19980616 41.30 41.30 39.99 40.90 3880610
19980617 41.34 41.74 41.14 41.30 3155098
19980618 40.79 41.64 40.79 41.54 2577488
19980619 41.54 41.79 41.30 41.70 3216860
19980622 41.59 41.64 40.59 40.84 2833787
19980623 40.19 41.59 40.19 41.39 3439777
19980624 41.39 42.99 41.10 42.79 3203482
19980625 42.94 43.39 41.79 42.04 3015196
19980626 42.14 42.24 41.19 41.50 3100963
19980629 41.59 41.79 40.79 40.90 3254742
19980630 40.90 41.39 40.59 41.39 3787968
19980701 42.10 42.10 40.99 41.34 2891548
19980702 41.14 41.59 41.04 41.50 2354321
19980706 41.50 41.59 41.24 41.30 2391328
19980707 41.24 41.24 40.59 40.64 2444463
19980708 41.30 41.50 40.79 40.90 2266054
19980709 40.74 40.79 39.99 40.04 3105838
19980710 39.99 39.99 38.79 39.59 4127532
19980713 39.39 39.90 38.79 39.39 3249991
19980714 39.39 40.70 39.34 40.70 4004884
19980715 40.70 41.39 40.59 41.10 4636254
19980716 40.84 43.30 40.84 43.10 4141660
19980717 43.44 43.99 43.10 43.44 4753401
19980720 43.70 43.79 41.99 42.24 3057954
19980721 41.59 41.70 40.10 40.54 6427843
19980722 41.39 42.94 41.34 42.50 5977758
19980723 42.39 43.39 41.50 41.54 4002509
19980724 42.59 42.90 41.79 42.44 2916803
19980727 42.39 42.39 41.14 41.79 2717765
19980728 41.64 41.79 40.30 40.99 3243740
19980729 41.99 41.99 41.34 41.94 3178477
19980730 42.19 42.70 42.04 42.59 2891923
19980731 42.59 42.59 40.30 41.19 2367448
19980803 41.19 41.19 39.90 40.39 3357261
19980804 40.70 40.79 39.19 39.94 5418277
19980805 41.10 41.10 38.90 39.59 5420027
19980806 39.59 40.39 39.44 40.39 3189229
19980807 40.19 41.24 39.94 41.19 3371389
19980810 41.04 41.04 40.34 40.99 3224111
19980811 39.96 40.56 39.41 40.47 3174107
19980812 40.76 41.97 39.81 41.97 3285285
19980813 42.27 42.62 41.32 41.61 4070502
19980814 41.77 42.12 40.21 40.61 3785523
19980817 40.47 42.07 40.06 41.77 4205334
19980818 40.96 41.61 40.16 41.07 5252871
19980819 42.57 42.57 41.16 41.72 5684012
19980820 41.52 42.27 41.27 42.12 3747053
19980821 41.77 42.77 40.06 42.77 4371043
19980824 43.53 46.39 43.28 45.08 10962405
19980825 45.98 47.19 45.94 46.59 9480367
19980826 45.78 46.84 45.58 46.84 4623029
19980827 46.59 46.59 44.58 45.74 5877483
19980828 45.63 45.98 44.18 45.23 5106086
19980831 44.58 44.78 40.27 40.96 5420447
19980901 40.16 40.47 37.10 39.96 9728244
19980902 40.47 41.01 39.66 39.76 5625621
19980903 38.96 39.66 38.26 39.36 5122769
19980904 39.16 39.56 38.60 39.41 4529281
19980908 41.37 41.92 40.16 41.92 5952432
19980909 41.87 42.88 41.37 42.37 4778404
19980910 41.57 42.52 41.01 42.12 4446365
19980911 42.52 43.37 42.07 42.92 4212929
19980914 43.73 44.38 43.17 43.17 5737048
19980915 43.33 45.08 43.22 44.88 4675194
19980916 44.93 44.93 42.97 44.68 4943615
19980917 43.08 44.18 43.08 43.17 3528059
19980918 43.57 43.78 42.47 42.67 3702855
19980921 41.97 43.08 41.27 43.08 2608881
19980922 43.37 44.68 42.77 44.58 3217931
19980923 44.98 45.89 44.58 45.78 4168731
19980924 45.38 45.98 44.18 44.78 3536151
19980925 43.98 46.49 43.88 45.89 3964179
19980928 46.19 46.69 43.53 44.28 4291363
19980929 44.33 45.94 43.68 45.53 5220750
19980930 44.68 44.68 42.02 42.27 5336410
19981001 41.01 41.87 40.47 40.96 5302919
19981002 40.96 41.52 38.35 40.76 11187375
19981005 40.36 41.41 39.36 40.92 5253867
19981006 42.52 42.52 40.01 40.27 3646333
19981007 39.56 40.92 39.46 40.16 2980760
19981008 38.55 39.96 37.15 39.76 4100257
19981009 39.66 40.47 38.60 39.56 3562296
19981012 40.92 41.37 40.16 40.16 2831734
19981013 37.75 38.35 35.54 36.14 36425360
19981014 36.14 36.39 35.29 35.85 13823522
19981015 35.74 38.06 35.54 37.95 17602820
19981016 38.55 39.36 38.26 39.31 9177211
19981019 39.96 40.51 39.56 40.27 5083801
19981020 40.47 40.92 36.95 37.10 8432706
19981021 37.75 39.06 37.60 38.91 6353942
19981022 38.86 39.46 38.40 38.96 3686795
19981023 39.06 40.16 38.96 40.06 2697151
19981026 40.41 41.07 39.56 39.96 3616079
19981027 40.16 40.16 37.35 38.40 6525377
19981028 38.40 38.55 37.40 37.45 4808160
19981029 38.35 40.16 38.15 39.71 4251275
19981030 39.96 40.16 38.96 39.31 3322137
19981102 40.11 40.61 39.61 40.21 4809156
19981103 40.16 40.16 39.16 39.86 4657889
19981104 40.47 41.67 40.36 41.41 3421985
19981105 40.56 41.92 40.47 41.87 3702108
19981106 42.37 42.37 41.47 41.77 3083472
19981109 41.77 41.82 39.86 39.86 4108723
19981110 39.13 40.19 38.88 39.59 7860936
19981111 40.34 40.55 39.64 39.84 4930870
19981112 39.59 40.05 39.38 39.64 2718014
19981113 39.94 40.05 38.03 38.33 4621404
19981116 38.73 39.04 38.33 38.63 6763989
19981117 38.58 39.44 38.43 38.83 4822179
19981118 39.13 39.44 38.43 38.73 3475379
19981119 39.24 40.55 38.88 40.39 5594169
19981120 41.66 42.92 41.35 42.67 6385740
19981123 43.52 43.57 42.76 43.27 5123588
19981124 43.97 44.28 43.07 43.42 4328051
19981125 43.47 43.77 43.32 43.68 2480802
19981127 43.97 44.02 43.37 43.52 1207248
19981130 43.37 43.42 42.47 43.07 2712684
19981201 41.86 43.07 41.76 42.56 3818183
19981202 42.56 43.82 42.41 43.52 3098617
19981203 43.68 44.18 41.55 41.76 3135798
19981204 43.17 43.27 41.60 42.36 3859577
19981207 41.55 42.26 41.15 42.16 4027881
19981208 41.96 43.37 41.96 42.97 3351073
19981209 42.97 43.88 42.76 43.68 3049415
19981210 43.37 43.42 41.40 42.11 3980290
19981211 41.80 42.72 41.15 42.72 2943079
19981214 42.56 42.72 41.10 41.40 2257968
19981215 42.67 42.97 41.76 42.76 3301747
19981216 41.96 42.11 40.90 40.90 3956866
19981217 41.15 41.35 40.59 41.15 2877270
19981218 39.74 41.35 39.74 40.90 5004859
19981221 40.75 41.76 40.70 41.60 4029492
19981222 41.66 42.61 41.35 42.11 3365821
19981223 42.72 43.88 42.61 43.68 2919284
19981224 43.68 43.82 42.87 43.17 793182
19981228 43.52 43.77 41.86 42.61 2819268
19981229 42.51 44.38 42.41 44.18 2572762
19981230 44.22 45.03 43.37 44.78 2673273
19981231 44.78 45.59 44.22 45.49 2608579
19990104 45.19 45.90 44.38 44.93 3513923
19990105 44.93 45.90 44.83 45.29 2586891
19990106 45.94 46.75 45.79 46.10 4421993
19990107 45.19 45.69 44.33 44.58 3960336
19990108 44.83 45.69 44.22 45.49 3543048
19990111 44.58 45.34 43.72 44.28 3104938
19990112 43.97 44.48 43.07 43.17 2779609
19990113 41.86 45.90 41.86 45.39 5544347
19990114 45.19 45.29 43.97 43.97 3139020
19990115 44.58 44.73 43.88 44.43 3008889
19990119 44.43 44.48 42.51 43.17 3730685
19990120 43.52 44.08 42.81 43.01 4004457
19990121 42.81 43.47 42.36 42.81 3882505
19990122 42.47 43.07 41.35 42.06 4105712
19990125 42.26 42.61 41.76 42.01 3075690
19990126 41.86 42.16 41.30 42.11 5011427
19990127 42.81 45.14 42.81 44.33 5969443
19990128 45.19 46.15 44.78 46.15 4542830
19990129 46.35 47.61 45.23 47.36 5173534
19990201 47.36 47.40 46.40 46.90 3473644
19990202 45.99 49.02 45.99 47.40 5670017
19990203 47.00 47.36 46.40 46.65 3398911
19990204 48.41 48.52 46.90 46.95 4114263
19990205 46.80 47.00 45.94 46.30 3259733
19990208 46.80 47.40 45.99 46.10 2933908
19990209 46.30 46.30 44.78 44.89 2868471
19990210 44.56 46.02 44.26 45.77 2715784
19990211 45.42 46.08 45.01 45.68 3041525
19990212 45.68 47.70 45.68 47.30 5720897
19990216 47.30 48.20 47.19 48.00 3687577
19990217 47.50 48.61 45.93 46.28 3801999
19990218 46.28 47.50 46.18 47.39 3140025
19990219 46.99 47.85 46.94 47.24 2354247
19990222 47.19 48.36 46.79 47.60 2585932
19990223 47.95 48.36 46.63 48.00 3295922
19990224 48.11 49.52 47.60 48.00 3683503
19990225 46.79 47.85 46.54 47.75 2876001
19990226 47.75 48.51 47.19 48.20 2487556
19990301 48.00 48.31 47.44 47.75 2796880
19990302 48.00 48.76 47.95 48.16 3125213
19990303 48.41 48.61 47.35 48.61 3513659
19990304 48.61 49.52 48.46 49.27 3481936
19990305 50.03 50.13 48.20 48.20 2979191
19990308 48.36 49.01 48.16 49.01 2624690
19990309 49.01 50.84 48.86 50.43 4375966
19990310 50.38 50.38 49.47 50.13 2708625
19990311 50.63 51.85 50.28 51.85 3611418
19990312 53.27 53.62 52.61 52.96 3976288
19990315 53.67 55.09 53.06 54.78 3778177
19990316 54.58 55.24 53.72 55.09 4861553
19990317 54.58 54.58 53.02 53.32 2771453
19990318 52.86 54.78 52.81 54.28 3190510
19990319 55.04 55.04 53.32 53.32 3895932
19990322 53.88 54.53 53.52 54.23 1845084
19990323 53.97 53.97 50.84 51.55 3082752
19990324 51.75 52.35 51.24 52.10 3092997
19990325 52.66 52.96 52.05 52.86 3834709
19990326 53.06 54.89 52.66 54.03 3250992
19990329 54.38 54.89 52.86 53.27 2979809
19990330 53.27 53.47 52.96 53.32 2661967
19990331 54.17 54.17 52.81 52.86 2390414
19990401 54.48 54.48 52.25 53.88 4352143
19990405 54.17 54.38 53.92 54.23 3039921
19990406 54.23 56.05 54.17 54.99 4096635
19990407 55.19 55.39 54.69 54.89 2697640
19990408 54.84 56.40 54.78 56.10 3021653
19990409 55.80 55.85 55.19 55.39 2620864
19990412 55.19 56.66 55.19 56.51 2977834
19990413 56.86 56.91 55.14 55.45 3307401
19990414 55.39 55.50 51.04 51.44 4572842
19990415 51.65 52.15 50.43 51.09 4781321
19990416 51.04 51.14 49.87 50.79 2864769
19990419 51.55 51.85 47.70 48.41 5475018
19990420 48.41 50.79 48.41 50.48 4157735
19990421 51.85 53.72 51.85 52.86 3782497
19990422 53.06 53.47 52.15 53.47 2885259
19990423 53.47 53.88 52.86 52.86 2327092
19990426 53.36 53.36 51.95 52.46 2353013
19990427 52.61 52.91 51.65 51.95 2544459
19990428 51.19 51.44 49.87 49.98 3651287
19990429 49.22 50.08 49.12 49.62 4258827
19990430 50.33 50.59 48.66 49.42 3692020
19990503 49.42 50.59 48.97 50.23 2912044
19990504 50.43 50.79 48.92 49.62 3432810
19990505 49.62 50.74 48.97 50.63 4076639
19990506 50.18 50.59 49.52 50.43 1865204
19990507 50.59 51.19 48.71 49.01 1931981
19990510 48.20 48.61 47.50 48.61 3747318
19990511 50.73 51.18 50.42 50.93 4596643
19990512 51.23 52.81 49.91 52.55 4304342
19990513 51.64 52.14 50.93 51.54 2452527
19990514 50.73 50.83 49.40 50.01 2523235
19990517 50.01 50.52 49.61 50.42 3114478
19990518 50.47 50.62 48.79 49.45 3170552
19990519 49.61 50.78 49.51 50.57 2596648
19990520 50.42 51.34 50.01 50.32 2847508
19990521 49.91 50.62 49.45 49.56 2746303
19990524 49.81 49.91 46.86 47.37 3007001
19990525 46.35 48.29 46.25 46.25 4199079
19990526 46.76 47.17 45.24 46.15 4206949
19990527 46.05 47.57 45.74 46.76 3583980
19990528 47.07 47.68 46.86 46.86 2907149
19990601 46.86 47.12 41.83 42.29 3125176
19990602 42.29 44.12 42.19 43.76 12944015
19990603 43.91 43.91 42.60 43.10 4906775
19990604 43.10 46.40 43.00 45.79 4528640
19990607 45.34 45.44 44.52 45.08 3711254
19990608 44.88 45.08 43.51 43.91 3040203
19990609 43.91 44.52 43.71 44.17 2758969
19990610 42.90 43.41 42.80 43.15 3436784
19990611 43.46 44.47 42.29 42.69 4556432
19990614 43.10 43.10 42.34 42.54 2465930
19990615 42.69 43.86 42.60 43.51 2884031
19990616 43.35 44.68 43.30 44.47 2782949
19990617 44.17 45.13 43.96 44.88 2045002
19990618 44.63 44.88 43.35 43.76 3805204
19990621 42.19 43.00 42.08 42.80 4420057
19990622 42.95 43.71 42.90 43.46 3962729
19990623 42.69 42.80 41.99 41.99 2424612
19990624 42.19 42.95 41.47 42.64 3930019
19990625 42.85 43.10 41.93 42.13 3100828
19990628 42.39 42.85 41.58 41.68 3436415
19990629 41.78 43.61 41.73 43.35 3122102
19990630 43.46 46.76 43.00 46.66 5696001
19990701 45.54 47.32 44.83 47.17 4725393
19990702 46.96 47.52 46.46 47.52 2130712
19990706 46.66 46.96 45.74 46.60 2609806
19990707 46.60 47.07 45.79 47.07 2334352
19990708 47.07 47.07 45.44 45.54 2299305
19990709 45.34 45.44 43.76 45.08 2811232
19990712 45.13 45.34 44.07 44.52 1890428
19990713 44.73 45.74 44.52 45.54 2129483
19990714 45.59 45.85 44.43 44.73 1832508
19990715 45.13 45.29 44.43 44.63 3289711
19990716 43.35 44.02 42.60 43.41 5243346
19990719 43.30 43.61 42.39 43.00 3577831
19990720 42.34 42.44 40.16 41.42 6586063
19990721 41.88 43.41 41.68 42.80 3808401
19990722 42.69 42.69 42.19 42.44 3782454
19990723 42.08 42.85 41.38 41.93 3281595
19990726 41.78 42.69 41.47 41.58 2242493
19990727 41.68 43.10 41.47 42.34 5443788
19990728 41.93 42.19 41.47 41.88 3960024
19990729 41.22 41.93 41.02 41.93 3975395
19990730 41.88 42.69 41.42 41.47 3485603
19990802 41.07 42.49 41.02 42.08 2671783
19990803 42.13 42.80 41.68 41.99 2765487
19990804 41.83 42.19 41.07 41.17 2560126
19990805 40.71 41.52 40.41 41.42 2785285
19990806 40.91 41.07 35.33 36.50 16223151
19990809 36.80 37.20 35.68 36.09 14042512
19990810 36.19 36.44 33.34 35.28 13295957
19990811 34.59 34.85 33.11 33.52 8750958
19990812 33.62 34.74 33.11 34.49 9226221
19990813 34.49 34.85 33.36 33.42 10014045
19990816 32.95 34.18 32.80 33.36 9748949
19990817 33.92 34.23 33.31 34.23 6073826
19990818 34.13 38.12 34.03 36.38 13308713
19990819 36.58 37.30 35.97 37.30 6912907
19990820 37.60 38.62 37.50 38.37 5291996
19990823 38.78 38.93 37.60 38.32 6143555
19990824 38.12 39.19 37.40 38.58 4727920
19990825 39.24 39.49 38.62 39.08 3328065
19990826 38.83 38.83 37.50 37.60 3390332
19990827 36.17 36.22 34.28 34.44 9621723
19990830 34.33 35.26 34.13 34.33 5888858
19990831 34.33 34.95 33.87 33.92 4294250
19990901 34.03 34.49 33.83 34.44 5701444
19990902 33.92 34.33 33.26 33.83 6562056
19990903 34.03 35.66 33.97 35.40 4487536
19990907 35.97 36.17 35.71 36.02 3836113
19990908 35.35 35.87 34.33 34.59 4534756
19990909 32.70 32.80 31.47 32.75 16882544
19990910 33.01 33.42 32.34 32.34 13813825
19990913 32.60 32.90 32.44 32.70 7437225
19990914 32.70 34.33 32.54 34.18 5537274
19990915 35.66 35.66 34.85 35.35 7490195
19990916 36.74 38.32 36.02 38.22 11684500
19990917 37.76 37.76 36.38 37.60 7581823
19990920 37.96 38.32 37.50 38.01 4659780
19990921 37.81 37.96 36.38 37.04 4275533
19990922 37.19 37.71 36.38 36.69 3979854
19990923 36.74 36.74 35.66 35.87 4136930
19990924 35.81 36.33 35.20 35.76 3190930
19990927 35.97 35.97 35.20 35.31 3213928
19990928 35.15 35.31 33.92 34.85 3572730
19990929 34.74 35.31 33.97 34.08 2719948
19990930 34.18 35.35 33.52 33.92 4489982
19991001 34.03 35.97 34.03 35.97 5335792
19991004 35.66 35.87 34.69 35.35 3051470
19991005 35.05 36.22 35.05 35.35 3639157
19991006 35.97 37.10 35.92 36.89 3168053
19991007 36.89 40.31 36.74 39.80 10001444
19991008 39.96 41.28 39.75 41.28 8308357
19991011 41.08 41.08 39.75 40.57 3294913
19991012 40.26 40.26 39.29 39.55 2617923
19991013 39.60 39.96 39.24 39.24 2407143
19991014 38.83 38.83 37.86 38.06 3666560
19991015 37.19 37.50 36.48 36.74 4916435
19991018 36.58 38.22 35.31 37.76 4055945
19991019 38.17 40.21 38.12 39.65 6566460
19991020 39.69 41.08 39.65 40.37 6561077
19991021 40.05 41.08 39.75 40.82 5813501
19991022 41.94 41.94 40.05 40.87 3219311
19991025 40.87 40.87 40.01 40.26 2056904
19991026 40.57 41.23 39.55 39.96 2860264
19991027 39.69 41.59 39.44 41.49 2180583
19991028 42.10 42.51 41.59 42.41 3095021
19991029 42.92 43.02 42.10 42.71 2521035
19991101 42.71 43.02 41.53 41.53 3052204
19991102 41.74 43.28 41.18 41.18 3225427
19991103 44.14 46.14 43.73 45.78 13201060
19991104 47.41 47.41 43.12 44.96 16429546
19991105 43.32 45.16 43.12 44.96 9093979
19991108 44.35 46.09 44.19 44.35 3421282
19991109 44.33 45.46 43.30 43.41 3999891
19991110 44.12 45.15 43.71 45.05 5937467
19991111 46.38 46.64 45.15 45.56 3058145
19991112 45.36 46.18 43.82 45.92 3597538
19991115 45.56 45.92 44.64 45.87 3425780
19991116 45.92 45.97 44.03 45.15 3620927
19991117 44.23 44.49 43.00 43.05 3306281
19991118 43.05 43.92 43.05 43.10 2326285
19991119 42.84 44.74 42.79 44.33 3218696
19991122 44.03 44.28 43.51 44.12 2394014
19991123 44.03 44.23 42.74 43.00 2192046
19991124 43.51 44.95 43.21 44.54 3290932
19991126 44.38 44.58 43.51 43.51 703720
19991129 42.69 43.21 42.53 43.10 5130448
19991130 42.59 42.94 42.07 42.69 3541017
19991201 42.38 42.69 41.36 41.56 2912699
19991202 41.56 42.43 41.56 41.97 3168143
19991203 42.38 42.43 41.51 41.51 2351745
19991206 41.56 42.02 40.59 41.52 2905268
19991207 40.64 41.46 39.72 39.72 3742741
19991208 39.61 39.61 38.58 38.99 4493482
19991209 38.94 38.99 37.76 38.07 3723372
19991210 38.58 39.61 38.22 39.25 3075808
19991213 38.79 38.99 37.76 37.92 2847406
19991214 37.76 38.38 37.25 38.38 3976624
19991215 37.66 39.86 37.40 39.04 4813610
19991216 38.90 38.90 36.79 37.05 4765006
19991217 37.05 37.20 34.43 36.79 10278438
19991220 34.38 35.46 34.38 34.82 3977233
19991221 34.48 34.48 33.30 33.30 6457249
19991222 34.79 35.46 32.68 32.84 7373048
19991223 33.35 33.45 31.61 32.22 8220387
19991227 31.71 31.76 29.96 31.20 13089301
19991228 31.86 32.53 31.61 32.22 6082183
19991229 32.74 33.56 32.63 32.84 3537606
19991230 32.84 33.81 32.53 32.74 2720111
19991231 32.74 33.07 32.22 32.22 1528159
20000103 34.02 34.02 32.43 32.99 4921293
20000104 32.84 33.25 32.33 32.74 5408794
20000105 32.84 34.89 32.74 34.17 6577601
20000106 34.68 35.50 34.12 34.89 5374320
20000107 35.41 37.30 35.35 36.69 5098655
20000110 37.46 37.46 34.48 35.00 3799872
20000111 34.07 35.30 33.50 34.07 3685610
20000112 34.48 35.20 34.27 34.63 2921470
20000113 34.59 36.74 33.45 35.00 6688574
20000114 36.12 36.74 35.82 36.33 6225802
20000118 36.38 37.15 35.30 36.28 5285396
20000119 37.05 37.92 36.43 37.76 6383429
20000120 38.07 38.58 37.46 37.87 5815288
20000121 38.79 41.05 38.22 39.40 12276557
20000124 40.95 40.95 34.68 34.94 7931809
20000125 34.59 34.68 32.63 33.25 10151508
20000126 33.45 37.15 33.35 36.53 7813284
20000127 38.48 38.48 35.25 35.61 5508803
20000128 35.30 37.61 35.25 36.33 5044082
20000131 36.33 38.79 35.50 38.63 4482031
20000201 38.17 38.17 36.53 36.94 5037991
20000202 37.15 38.38 37.10 37.87 4025228
20000203 39.40 39.56 38.22 39.15 4875613
20000204 39.20 39.25 36.94 37.35 3375227
20000207 39.77 39.77 38.69 39.77 7908543
20000208 39.77 41.30 39.31 41.00 7964334
20000209 41.34 41.76 39.28 40.16 7000431
20000210 39.79 40.05 37.48 38.51 3681004
20000211 38.51 38.87 37.94 38.76 4807446
20000214 38.51 39.33 38.35 39.08 3313607
20000215 39.12 40.25 38.76 39.90 4055555
20000216 39.69 39.74 38.19 38.92 4574034
20000217 38.56 39.22 38.14 38.40 2891524
20000218 38.61 39.59 37.11 37.89 4758945
20000222 37.73 38.46 37.11 38.35 2952515
20000223 37.73 38.35 37.32 38.04 4316977
20000224 37.99 38.09 36.49 36.75 3322337
20000225 36.70 36.96 35.21 35.51 3582061
20000228 35.67 37.43 35.67 36.34 4185174
20000229 36.29 36.70 35.51 35.88 6221864
20000301 35.83 36.24 34.95 35.10 4231372
20000302 34.95 37.73 34.59 37.06 6467523
20000303 37.63 39.28 37.57 38.35 4803930
20000306 38.61 39.17 38.04 38.66 6602236
20000307 38.14 38.14 33.40 34.23 6731613
20000308 36.19 38.25 35.46 37.43 6357668
20000309 37.68 41.03 37.43 40.82 7900372
20000310 41.24 41.55 40.77 40.82 7618337
20000313 39.17 39.95 38.66 38.87 3389390
20000314 39.69 39.69 38.04 38.19 3920115
20000315 38.87 42.99 38.61 42.84 6936409
20000316 43.71 46.39 43.66 45.26 9071314
20000317 44.53 44.53 42.27 42.27 5993545
20000320 42.47 43.92 41.76 43.25 3702829
20000321 44.53 46.18 43.61 45.77 11621390
20000322 45.47 45.62 44.02 45.36 6130682
20000323 45.36 45.36 43.97 44.69 4085262
20000324 43.76 44.49 42.93 43.30 4658911
20000327 42.89 43.09 41.39 42.17 3761516
20000328 41.44 43.87 41.44 42.73 3316517
20000329 43.71 45.20 43.30 44.44 3459717
20000330 44.49 45.26 42.68 42.93 3731809
20000331 43.61 44.74 42.84 44.33 3119480
20000403 44.64 45.52 44.53 45.05 4703532
20000404 45.47 46.91 43.82 46.60 9190385
20000405 45.15 46.34 44.33 44.49 6446910
20000406 43.30 43.66 42.01 42.68 5527811
20000407 43.09 44.12 42.93 43.09 3507975
20000410 43.09 45.26 42.99 44.23 3640020
20000411 45.26 46.70 44.95 45.67 5396373
20000412 45.67 47.94 44.95 45.67 6927194
20000413 46.50 46.50 43.92 46.18 4586765
20000414 46.09 48.56 45.26 45.57 11877355
20000417 47.01 47.83 46.60 47.12 7263308
20000418 46.39 46.80 45.26 46.50 6575317
20000419 47.53 49.48 47.37 48.77 8316028
20000420 49.38 49.43 48.45 49.18 5114216
20000424 49.18 50.05 48.66 49.64 7170064
20000425 48.77 49.28 47.83 49.02 4680130
20000426 47.42 47.68 46.18 46.70 6191551
20000427 45.47 47.88 45.47 46.65 4303881
20000428 46.65 46.91 45.93 46.39 3241582
20000501 46.18 46.80 45.77 46.09 3319063
20000502 46.18 47.01 46.18 46.80 3263287
20000503 46.96 47.42 45.88 46.09 3462869
20000504 46.09 46.09 45.20 45.47 3916235
20000505 46.09 48.25 45.88 47.78 5907697
20000508 47.01 49.38 46.34 49.38 5763164
20000509 49.38 49.38 47.06 47.73 4035063
20000510 47.56 49.17 47.40 48.18 4278929
20000511 48.13 48.18 46.11 46.42 3928088
20000512 47.20 47.30 45.75 46.39 2530160
20000515 46.32 47.66 45.86 47.20 4037024
20000516 46.83 47.82 46.53 47.04 3516741
20000517 46.21 47.40 45.95 46.99 2803827
20000518 46.58 48.75 46.58 48.02 3071215
20000519 47.40 49.47 47.40 49.27 3491379
20000522 49.27 49.37 47.20 48.07 3375801
20000523 46.78 48.39 46.68 48.34 2716268
20000524 48.23 48.75 46.94 47.20 3622899
20000525 47.93 47.93 46.27 46.37 3456717
20000526 46.37 46.37 44.71 45.75 3227614
20000530 45.54 45.59 43.73 43.99 4979040
20000531 45.13 45.13 44.14 44.61 3514446
20000601 44.92 46.00 44.92 45.38 3567102
20000602 45.33 45.38 42.64 42.96 8433584
20000605 43.01 44.25 42.49 42.96 4033038
20000606 43.47 45.03 43.11 44.56 3997773
20000607 45.54 46.06 44.87 45.23 3042109
20000608 44.97 45.38 43.58 45.33 2528106
20000609 45.54 46.94 43.47 43.79 3461427
20000612 44.09 44.71 43.47 43.88 1711934
20000613 45.03 47.04 44.61 46.06 3483166
20000614 46.58 46.99 45.95 46.32 3338965
20000615 46.78 47.93 45.65 46.48 4149462
20000616 47.93 49.17 47.35 48.44 5684224
20000619 48.39 48.96 47.66 48.85 3219160
20000620 48.34 49.27 47.40 49.06 3913595
20000621 48.85 51.03 48.85 50.92 6197623
20000622 49.89 50.51 48.85 49.68 4809477
20000623 49.58 49.73 48.23 49.11 2319534
20000626 49.17 49.79 48.85 49.27 3439930
20000627 48.44 49.37 48.39 49.01 3180030
20000628 47.20 48.65 46.83 48.63 4810323
20000629 48.60 50.25 48.02 50.20 5208989
20000630 50.30 50.41 48.63 48.65 8559911
20000703 49.37 49.37 47.61 48.55 1585727
20000705 48.44 48.80 47.25 47.30 3665048
20000706 47.51 48.07 46.78 47.61 3189933
20000707 47.82 48.44 47.56 48.13 2995129
20000710 48.18 49.17 48.07 48.55 2291636
20000711 48.75 49.73 48.34 49.73 3506475
20000712 49.63 49.63 49.06 49.22 3467104
20000713 49.17 49.37 48.01 48.02 5289060
20000714 47.61 47.66 45.13 45.13 5701495
20000717 45.54 47.93 45.33 46.92 3396452
20000718 46.99 47.35 45.75 46.63 2887401
20000719 46.27 47.30 45.23 45.75 2671824
20000720 44.51 44.61 42.59 44.35 7870307
20000721 43.88 44.35 43.31 43.52 4148737
20000724 44.35 45.75 44.14 44.32 3877002
20000725 44.09 45.08 43.16 44.61 2670134
20000726 44.51 46.78 44.30 44.76 4051879
20000727 44.09 45.13 44.09 44.44 3161190
20000728 44.41 46.99 44.41 45.44 3246696
20000731 45.23 45.75 43.88 43.93 3542586
20000801 44.51 45.13 43.93 44.87 3112157
20000802 45.33 46.58 45.18 46.06 2548517
20000803 46.16 48.65 45.95 47.38 3710096
20000804 47.61 49.11 47.04 48.75 5942917
20000807 48.70 48.70 46.42 46.56 3273266
20000808 46.58 49.01 46.11 48.34 4218543
20000809 47.80 49.30 45.93 46.45 4854166
20000810 46.76 49.41 46.76 49.30 5924556
20000811 48.84 49.99 48.53 49.15 5094276
20000814 48.42 48.79 47.80 48.37 3284790
20000815 48.37 48.47 47.43 47.59 3171111
20000816 47.59 48.37 47.43 48.21 1767261
20000817 47.49 47.80 44.89 46.81 5767089
20000818 46.97 46.97 44.63 45.14 4987333
20000821 45.67 46.04 45.10 45.67 3454166
20000822 45.67 45.83 44.73 44.94 2740332
20000823 44.58 45.21 44.27 45.00 2419985
20000824 45.41 46.29 45.21 45.93 2528131
20000825 46.14 46.14 44.68 45.35 1950832
20000828 45.51 46.97 45.05 45.41 3409296
20000829 46.24 46.24 44.32 44.52 2748392
20000830 44.89 45.51 44.52 45.35 1976455
20000831 45.46 46.19 45.05 45.06 3927890
20000901 46.39 46.55 45.15 46.34 3722184
20000905 46.14 46.29 43.90 44.52 5009227
20000906 44.06 44.22 41.88 42.40 4234042
20000907 42.40 44.27 42.24 43.96 4849595
20000908 44.06 44.63 43.23 43.57 2589722
20000911 43.33 44.42 43.02 44.22 2311238
20000912 44.42 44.84 43.75 44.22 3301391
20000913 44.22 45.62 44.22 45.32 3144044
20000914 45.41 45.62 44.94 45.46 2455954
20000915 45.56 46.04 45.10 45.10 4299603
20000918 45.72 46.14 45.35 45.35 3627271
20000919 45.72 45.83 44.73 45.56 2580580
20000920 45.51 45.51 44.47 44.79 2215483
20000921 45.00 46.14 44.79 45.51 4107010
20000922 47.38 48.84 47.02 48.58 6686387
20000925 48.21 48.21 46.87 47.68 4577486
20000926 47.64 47.75 46.71 46.81 2527529
20000927 47.02 47.33 46.24 46.74 3669254
20000928 46.97 48.01 46.87 47.13 3287075
20000929 47.54 47.70 46.87 46.92 3071265
20001002 47.38 47.91 45.93 47.13 3259648
20001003 47.08 47.08 46.09 46.60 3395582
20001004 46.39 46.92 45.31 45.72 3145367
20001005 45.93 46.66 45.77 46.45 4788845
20001006 46.66 48.01 45.83 47.49 3626309
20001009 47.70 48.16 46.19 47.23 2578054
20001010 48.01 49.20 47.80 48.89 4393193
20001011 48.89 49.72 48.26 48.84 3736500
20001012 49.20 50.66 48.42 49.83 6616255
20001013 50.04 50.45 47.91 49.93 4753238
20001016 49.88 51.65 49.25 50.97 4990942
20001017 51.54 51.91 50.76 51.38 3721824
20001018 51.02 51.07 48.37 49.88 4944387
20001019 48.42 49.46 48.06 49.15 3958084
20001020 49.00 50.08 48.95 49.72 3784979
20001023 49.72 51.44 49.67 50.92 4819521
20001024 50.71 51.75 50.40 51.70 4082951
20001025 51.86 53.98 51.80 53.51 5320070
20001026 53.57 54.24 52.79 52.79 6688793
20001027 51.54 52.69 50.34 52.42 6289412
20001030 52.27 53.83 52.27 53.62 5317785
20001031 53.20 53.41 51.75 52.79 3241243
20001101 53.20 53.57 51.91 52.06 2976954
20001102 52.01 52.06 50.04 50.97 4468979
20001103 50.08 50.34 49.30 49.99 4485340
20001106 49.46 51.65 48.89 50.71 4947515
20001107 50.71 51.28 49.93 50.04 2933888
20001108 51.17 52.01 50.40 51.02 5125673
20001109 50.95 51.37 48.60 49.81 4945275
20001110 50.06 50.69 49.76 50.06 2896528
20001113 50.27 50.64 47.67 47.98 3600976
20001114 47.46 49.76 47.30 49.28 3241801
20001115 50.01 50.01 48.45 49.23 2109028
20001116 49.02 50.59 49.02 49.34 2434766
20001117 48.81 50.59 48.14 48.76 4029421
20001120 48.92 50.32 48.81 49.34 5888693
20001121 49.55 51.37 49.55 51.22 4370739
20001122 50.38 50.38 49.02 49.23 3311790
20001124 49.02 49.39 48.09 48.65 1035099
20001127 48.60 49.65 48.09 49.13 3084325
20001128 49.23 49.86 49.23 49.39 3386933
20001129 49.65 50.90 49.65 50.27 3039743
20001130 51.22 52.10 49.86 50.17 6845893
20001201 50.17 50.17 48.14 49.13 4032777
20001204 48.31 50.90 48.31 50.52 3495752
20001205 50.53 50.77 48.48 48.85 3758212
20001206 48.06 48.72 44.85 46.31 6642277
20001207 47.77 47.81 45.01 45.89 5627192
20001208 45.89 46.31 44.64 45.23 5968150
20001211 45.68 47.98 45.41 45.74 7267627
20001212 46.02 46.14 45.23 45.23 3298128
20001213 46.31 48.01 46.31 47.09 5238175
20001214 47.64 48.98 47.54 48.76 4424070
20001215 48.76 49.84 48.49 48.86 6115919
20001218 48.30 49.23 47.14 49.15 3279312
20001219 48.81 50.15 48.77 49.81 4286728
20001220 49.98 51.75 49.98 51.31 6776144
20001221 50.73 52.15 50.66 51.32 6651625
20001222 51.32 51.40 49.83 50.06 4246700
20001226 50.15 52.15 50.15 51.65 2306293
20001227 51.66 52.99 51.66 52.57 3896393
20001228 52.57 53.89 52.07 53.59 3692417
20001229 53.49 53.65 52.48 53.03 2220963
20010102 51.82 52.89 51.36 52.07 3180081
20010103 51.61 52.07 47.88 49.19 7775769
20010104 47.56 47.81 44.22 46.69 13244766
20010105 47.56 48.40 46.64 46.72 6366634
20010108 47.56 47.56 44.60 45.93 4907404
20010109 45.93 48.22 45.89 47.54 3502943
20010110 47.56 47.98 46.43 47.10 3857084
20010111 47.19 47.31 44.85 45.35 4961334
20010112 46.52 47.19 46.35 46.93 4421553
20010116 47.60 47.64 46.61 46.85 4972000
20010117 46.84 46.84 45.02 45.31 4182103
20010118 46.30 46.30 44.97 45.18 6107050
20010119 44.43 44.84 43.39 44.31 11705240
20010122 44.30 45.38 44.24 45.06 5348912
20010123 44.97 45.27 44.60 45.08 4314652
20010124 45.08 45.73 43.82 45.68 4895539
20010125 45.89 48.73 45.89 48.10 8513294
20010126 49.23 49.65 49.02 49.27 6981917
20010129 50.06 50.48 48.53 49.81 6900782
20010130 49.65 49.65 47.98 48.90 4247419
20010131 48.15 49.56 47.77 49.31 4334786
20010201 49.36 50.37 49.02 50.15 3518642
20010202 50.89 50.90 50.48 50.62 4312734
20010205 50.82 51.11 50.57 50.73 4142195
20010206 50.82 50.86 50.52 50.78 2595238
20010207 51.69 51.82 50.58 51.23 3912572
20010208 51.40 51.78 50.95 51.47 3874462
20010209 52.01 52.01 51.26 51.84 3601159
20010212 51.89 51.96 50.88 51.42 3393168
20010213 51.34 51.35 49.46 49.83 6300149
20010214 49.92 49.92 48.03 49.00 5287058
20010215 48.58 49.60 47.45 49.49 5204912
20010216 49.70 50.19 49.42 49.77 4368410
20010220 50.55 50.67 49.92 50.67 3777152
20010221 51.51 52.35 51.34 51.66 4614251
20010222 51.34 51.62 49.41 49.94 5098528
20010223 50.08 50.17 48.58 49.41 3749571
20010226 50.21 51.11 49.41 50.75 2905308
20010227 51.17 51.30 50.59 51.09 2661140
20010228 51.34 52.14 51.09 51.73 3707901
20010301 51.63 52.18 50.67 51.84 3828254
20010302 51.84 52.18 51.26 51.55 4245192
20010305 51.34 52.09 50.25 51.84 3319380
20010306 50.92 51.68 49.79 50.42 5109752
20010307 49.83 49.98 47.49 49.07 6160931
20010308 48.79 49.98 48.54 49.75 3959711
20010309 50.25 50.25 49.50 50.25 2815282
20010312 49.83 50.29 48.65 48.74 3549341
20010313 47.57 48.95 47.27 48.92 4319338
20010314 48.74 48.74 46.87 47.74 3415137
20010315 47.53 47.54 46.40 47.37 3500029
20010316 46.57 46.81 45.23 45.90 7786294
20010319 46.19 47.32 46.06 47.21 2874862
20010320 47.15 47.27 46.23 46.27 3200221
20010321 47.07 47.07 44.82 45.31 3824792
20010322 44.81 46.63 43.97 46.48 6126544
20010323 45.65 45.80 44.85 45.56 6679595
20010326 45.65 46.87 45.31 45.65 4181075
20010327 45.81 46.81 45.69 46.73 4805526
20010328 46.94 48.17 46.73 47.99 3374542
20010329 48.16 49.86 48.11 49.00 5522033
20010330 49.00 49.41 48.41 49.21 3759959
20010402 48.58 48.91 46.94 47.32 4129017
20010403 47.28 47.74 45.86 46.38 4009739
20010404 46.82 47.74 46.53 47.14 3845806
20010405 48.49 49.29 48.08 48.82 5284431
20010406 48.16 49.10 46.90 48.38 4324591
20010409 48.38 48.70 48.16 48.65 4065498
20010410 49.00 49.00 47.92 48.16 3572265
20010411 46.48 46.82 45.55 45.59 6749562
20010412 46.06 47.07 45.86 45.98 6399727
20010416 46.40 47.11 46.11 46.57 2568368
20010417 46.48 48.54 46.48 48.54 4245669
20010418 48.53 48.53 47.06 47.73 4970295
20010419 47.74 47.74 45.44 46.32 5469020
20010420 45.48 46.44 45.28 46.23 5865899
20010423 46.99 47.66 45.86 46.22 3872073
20010424 46.43 46.94 45.32 45.52 3383139
20010425 45.65 47.07 45.54 46.97 4238983
20010426 46.90 48.16 46.53 48.16 5173630
20010427 48.16 48.24 47.57 48.18 3928907
20010430 47.57 49.00 47.57 48.37 4560760
20010501 48.37 48.86 47.91 48.83 3449285
20010502 49.04 49.07 47.82 48.26 3345648
20010503 48.58 48.70 47.49 48.48 3303978
20010504 48.41 48.58 47.67 48.37 3020289
20010507 48.38 48.66 47.76 48.66 2821014
20010508 48.16 48.58 47.74 48.31 2525862
20010509 48.93 48.93 48.35 48.93 3348956
20010510 49.19 49.19 47.95 48.27 2339548
20010511 48.48 48.85 47.73 48.10 2565856
20010514 48.73 49.57 48.60 49.55 4258827
20010515 49.36 49.82 49.20 49.65 4451718
20010516 49.82 51.79 49.70 51.55 7098679
20010517 52.14 53.31 51.88 52.81 7452471
20010518 52.98 52.98 51.50 52.05 4733563
20010521 52.09 53.58 52.03 53.52 4498335
20010522 53.02 53.02 52.14 52.68 3635320
20010523 52.68 52.98 51.55 52.54 4935492
20010524 52.26 52.27 50.54 51.34 5244094
20010525 51.50 51.55 50.54 51.29 3077696
20010529 51.34 52.82 51.33 52.34 3396882
20010530 53.19 53.19 52.56 52.81 4109461
20010531 52.81 53.28 52.19 53.23 3810967
20010601 53.02 53.57 52.85 53.19 3716543
20010604 53.19 53.65 52.90 53.19 3581805
20010605 53.19 53.52 52.81 53.39 3186985
20010606 53.39 53.56 52.60 52.94 3044041
20010607 52.56 53.48 52.55 52.72 2683113
20010608 52.89 52.98 51.37 51.92 3153568
20010611 52.13 52.25 51.13 51.30 3010980
20010612 51.21 51.66 51.13 51.56 3282241
20010613 51.50 51.72 51.21 51.60 2736033
20010614 51.63 52.18 51.12 51.17 2734844
20010615 50.54 51.46 50.54 51.16 4608576
20010618 51.71 52.03 51.52 51.71 3395455
20010619 51.92 52.56 51.80 52.14 4801467
20010620 52.30 52.73 52.13 52.30 4465989
20010621 52.14 52.84 52.10 52.30 4113385
20010622 50.54 51.25 50.45 51.06 4610835
20010625 51.06 51.15 50.62 50.98 2169014
20010626 50.99 51.77 50.98 51.46 2795970
20010627 51.38 51.50 50.79 51.17 2279374
20010628 51.38 52.21 51.21 51.71 3555523
20010629 50.96 51.13 48.28 49.40 7361140
20010702 49.74 50.24 49.69 50.20 3721895
20010703 50.23 50.33 49.49 50.02 1743631
20010705 50.01 50.24 49.61 49.95 2404241
20010706 49.86 49.97 49.13 49.70 2437658
20010709 49.61 50.70 49.60 50.54 2653145
20010710 50.54 50.69 49.44 49.82 2160333
20010711 49.86 50.51 49.57 49.95 4100185
20010712 49.19 49.39 48.35 49.11 4195204
20010713 49.28 49.85 49.17 49.19 3110994
20010716 49.19 49.39 48.90 49.23 2163187
20010717 48.90 50.59 48.77 50.34 3381660
20010718 50.75 51.97 50.74 51.92 4242653
20010719 51.92 52.22 50.87 51.80 3101242
20010720 51.29 52.40 51.29 52.06 2908113
20010723 51.97 52.06 50.83 51.38 1801665
20010724 50.03 50.16 48.85 49.18 6544266
20010725 50.03 50.39 49.61 50.18 4567667
20010726 49.61 49.83 49.19 49.55 2710584
20010727 49.82 50.41 47.51 48.82 7060743
20010730 48.77 49.61 48.39 49.60 3785637
20010731 49.44 51.29 49.40 50.71 4446485
20010801 49.99 50.83 49.68 50.66 4261324
20010802 50.81 51.21 50.41 50.77 4172965
20010803 51.55 51.59 49.74 50.51 2712130
20010806 50.51 50.82 50.05 50.24 1797859
20010807 50.57 50.57 49.54 49.82 2436112
20010808 49.53 49.77 48.57 48.76 3732360
20010809 48.92 48.94 47.28 47.50 5050831
20010810 48.12 48.60 47.99 48.11 5757386
20010813 47.91 47.95 47.45 47.79 3017280
20010814 47.79 48.01 47.42 47.70 4591008
20010815 47.70 47.90 47.17 47.44 3474260
20010816 47.07 47.24 46.24 46.93 4457633
20010817 46.91 47.29 46.39 47.29 3957655
20010820 47.12 47.91 47.12 47.66 3588328
20010821 47.70 49.01 47.64 48.20 6066660
20010822 48.20 49.26 48.09 49.14 3794905
20010823 49.14 49.51 48.59 49.02 3145443
20010824 49.02 49.64 48.57 49.30 2696517
20010827 49.19 49.46 48.70 48.70 1818801
20010828 49.01 49.05 48.35 48.46 3912052
20010829 49.39 49.39 48.12 48.18 2454286
20010830 48.21 48.57 47.70 47.70 3577075
20010831 48.21 48.23 46.99 47.28 2394824
20010904 46.98 48.48 46.98 47.75 4138173
20010905 47.79 49.19 47.34 49.19 4887489
20010906 49.19 49.19 48.56 48.97 5540030
20010907 48.75 48.81 48.15 48.55 4209954
20010910 48.12 49.21 47.93 49.11 4318336
20010917 49.11 51.10 48.75 50.43 11052225
20010918 49.81 49.82 48.64 48.97 7126433
20010919 49.77 49.80 46.41 47.95 5455931
20010920 48.08 48.11 46.98 47.68 5635027
20010921 45.38 47.31 44.91 45.57 7654010
20010924 46.77 47.07 45.17 45.67 5212753
20010925 46.14 47.35 45.67 47.30 4598944
20010926 47.11 48.75 46.86 48.37 3663425
20010927 48.21 49.94 48.12 49.39 5557087
20010928 49.98 50.14 48.37 49.18 5296142
20011001 48.97 50.57 48.77 50.12 5560878
20011002 50.06 51.07 49.60 50.91 4440813
20011003 50.06 50.81 50.03 50.47 5710125
20011004 50.57 50.99 50.17 50.65 5802397
20011005 50.91 51.08 49.73 50.57 4104652
20011008 50.02 50.49 49.56 50.01 2741172
20011009 50.06 50.06 49.18 49.73 3074373
20011010 49.81 50.44 49.43 50.40 2659323
20011011 50.32 50.32 48.46 48.87 5557679
20011012 48.50 48.97 47.45 47.97 7059864
20011015 48.18 49.60 48.18 49.50 4164587
20011016 49.22 50.23 49.06 49.75 2693911
20011017 49.18 49.98 49.06 49.18 3478998
20011018 49.18 49.70 48.57 49.02 2490650
20011019 48.92 49.73 48.80 49.25 2546796
20011022 49.47 50.91 49.38 50.91 3940480
20011023 50.23 50.67 49.56 49.73 5232889
20011024 49.09 49.44 48.52 48.62 4879908
20011025 47.91 48.29 47.61 47.95 5702544
20011026 48.29 49.35 47.61 48.88 3977199
20011029 48.75 49.89 48.46 49.26 5145591
20011030 48.63 49.13 48.27 48.55 3629667
20011031 48.55 48.97 47.02 47.13 5930560
20011101 47.15 47.91 47.15 47.74 6166158
20011102 47.49 47.69 47.24 47.28 3443463
20011105 47.91 47.91 47.28 47.28 4220851
20011106 47.45 47.71 47.24 47.70 4761813
20011107 48.04 48.16 47.19 47.67 5253026
20011108 47.89 48.23 47.68 47.92 5336740
20011109 48.13 48.45 47.48 48.29 3575010
20011112 48.11 48.64 47.58 48.64 3047105
20011113 48.36 49.17 48.23 48.39 6409892
20011114 48.61 48.83 47.57 47.82 5085351
20011115 48.03 48.74 47.85 48.39 3305218
20011116 48.45 48.83 48.19 48.83 4926684
20011119 48.83 49.51 48.36 49.32 2861896
20011120 49.32 50.01 48.88 50.01 5165097
20011121 49.80 50.44 49.55 50.35 4599560
20011123 49.67 50.56 49.67 50.40 1526619
20011126 50.01 50.98 50.01 50.27 4569596
20011127 50.27 50.86 49.51 50.44 3677760
20011128 50.65 50.99 50.24 50.27 2678574
20011129 50.18 50.99 50.11 50.90 3727896
20011130 50.90 51.29 50.65 50.95 4038505
20011203 51.12 51.88 51.04 51.70 4265475
20011204 51.88 51.90 50.55 50.95 3720346
20011205 50.95 50.99 49.85 50.31 5506141
20011206 50.86 51.02 49.93 50.01 5688991
20011207 50.06 50.59 49.95 50.25 4128161
20011210 50.18 51.02 49.46 51.02 4972809
20011211 51.24 51.24 49.54 49.80 4399133
20011212 49.80 50.29 49.17 49.34 5940498
20011213 49.25 50.44 48.84 49.38 5076149
20011214 49.97 50.42 49.00 49.89 6540128
20011217 50.31 50.44 49.67 49.67 6114619
20011218 49.72 49.88 48.98 49.38 5359743
20011219 49.59 50.86 49.21 50.56 5385342
20011220 50.56 51.67 50.14 51.12 5274453
20011221 51.95 52.47 51.56 52.34 8008354
20011224 52.43 52.56 52.06 52.37 1281365
20011226 52.22 52.77 52.13 52.57 2257547
20011227 52.57 52.64 51.86 52.49 2558719
20011228 52.49 52.49 51.93 52.27 2146775
20011231 52.06 52.43 51.73 52.01 2577947
20020102 51.54 52.47 51.27 52.21 4457880
20020103 52.56 52.59 51.36 52.10 4689923
20020104 52.10 52.46 51.90 52.36 3205653
20020107 52.51 53.11 52.39 52.98 4146328
20020108 52.60 53.28 52.32 52.57 3636707
20020109 52.98 53.40 51.71 51.90 4913590
20020110 52.13 52.58 52.06 52.40 3888332
20020111 52.56 53.74 52.35 53.45 5889890
20020114 53.45 54.34 53.45 54.14 5130060
20020115 53.88 54.34 53.62 53.80 7354459
20020116 53.53 54.89 53.53 54.24 4637781
20020117 53.84 54.25 52.68 52.81 6183748
20020118 52.87 53.74 52.05 52.49 5587893
20020122 52.77 54.46 52.73 54.09 4400666
20020123 54.21 55.10 53.66 54.70 5685924
20020124 54.71 58.87 53.83 54.63 7491891
20020125 54.21 54.59 53.41 53.41 4782763
20020128 53.57 53.62 52.64 53.13 3698168
20020129 53.13 53.62 52.57 52.57 4216990
20020130 52.71 54.07 52.65 53.70 4797155
20020131 53.70 54.89 53.57 54.81 5161912
20020201 54.81 54.87 54.10 54.32 3590582
20020204 54.46 54.46 53.62 53.74 3476625
20020205 53.85 54.53 53.66 54.31 3653695
20020206 53.79 54.66 53.60 54.38 3758568
20020207 54.25 54.34 52.72 53.53 4807537
20020208 53.19 53.79 52.40 52.67 7360239
20020211 53.35 53.39 52.98 53.31 4813833
20020212 53.35 54.02 53.06 53.94 4025553
20020213 53.43 54.33 53.32 54.10 4286707
20020214 54.07 54.72 53.93 54.39 2782898
20020215 54.39 54.39 53.60 53.73 5871847
20020219 52.94 53.83 52.81 53.42 3270416
20020220 53.64 54.21 53.43 54.03 3292865
20020221 54.07 54.83 53.77 53.77 3410748
20020222 54.28 54.45 53.94 54.44 3335294
20020225 54.11 54.61 53.96 54.50 2886208
20020226 54.50 54.90 54.12 54.44 2831556
20020227 54.44 54.96 53.66 54.17 4817359
20020228 54.35 55.01 53.86 54.07 3235980
20020301 54.11 55.18 53.79 55.18 4959689
20020304 55.21 55.30 54.67 55.16 4006043
20020305 54.16 54.41 53.32 53.39 5410656
20020306 53.39 54.66 53.25 53.64 7111211
20020307 54.45 54.45 53.08 53.34 4348293
20020308 53.52 53.63 52.84 53.14 4391309
20020311 52.96 53.21 52.07 52.45 3394529
20020312 52.16 53.02 52.11 52.75 3666731
20020313 52.88 54.09 52.67 53.86 3755232
20020314 53.69 53.90 53.18 53.60 4210194
20020315 54.37 55.35 54.28 54.92 7251191
20020318 55.60 55.60 54.37 54.75 4663511
20020319 54.75 55.86 54.71 55.43 4358753
20020320 55.43 55.73 54.92 55.02 4086787
20020321 54.71 55.68 54.56 55.62 3540268
20020322 55.82 55.99 55.47 55.77 3418858
20020325 55.77 55.87 55.29 55.29 3072142
20020326 55.47 56.03 55.31 55.77 3410983
20020327 55.73 56.44 55.64 56.14 3855486
20020328 56.03 56.59 55.77 55.86 3792136
20020401 55.77 56.33 55.47 56.23 2432186
20020402 56.03 56.32 55.57 55.99 2777609
20020403 56.16 56.49 55.42 56.17 4003105
20020404 56.16 56.37 55.19 56.33 8107286
20020405 56.33 56.57 55.07 56.07 5612221
20020408 55.69 56.16 55.60 55.92 3989824
20020409 55.94 56.06 54.55 55.18 6928451
20020410 55.22 55.52 54.88 55.30 4982960
20020411 55.30 55.30 54.28 55.09 6807629
20020412 55.30 55.46 54.54 54.92 4092311
20020415 55.01 55.21 54.50 55.17 4082085
20020416 55.13 55.38 54.74 55.22 3733018
20020417 54.76 55.17 54.46 54.54 4157070
20020418 54.62 55.30 54.50 55.05 4508723
20020419 55.05 55.05 53.81 53.94 5574846
20020422 53.94 53.98 53.02 53.52 4424923
20020423 53.52 53.52 51.57 51.90 8053927
20020424 50.50 51.55 50.45 51.12 9554445
20020425 50.97 52.51 50.80 52.33 5787225
20020426 52.45 52.56 51.81 51.99 4658222
20020429 51.31 51.43 49.01 50.39 7815692
20020430 49.35 49.35 48.12 48.50 10960938
20020501 48.67 50.80 48.58 50.45 6333626
20020502 50.23 50.96 49.88 50.53 3366792
20020503 50.53 50.54 49.17 49.89 3349632
20020506 49.65 50.16 47.01 47.01 3432374
20020507 47.56 48.03 45.22 46.00 10210973
20020508 46.80 48.58 46.77 48.47 6267456
20020509 48.14 49.38 47.94 48.65 4812660
20020510 48.69 49.04 48.02 48.11 3949602
20020513 48.12 49.11 47.78 49.03 2428102
20020514 50.57 50.57 49.05 49.76 3500690
20020515 49.55 49.88 48.52 49.38 4419584
20020516 49.29 49.34 47.08 48.10 5953960
20020517 48.01 49.88 48.01 49.88 4622677
20020520 49.88 50.63 49.15 49.75 3752479
20020521 49.21 50.18 48.48 48.60 3004137
20020522 49.04 49.83 48.82 49.83 2897850
20020523 49.83 49.96 48.48 49.88 2567867
20020524 49.72 49.89 47.88 48.22 2823168
20020528 48.27 48.74 48.03 48.57 3108200
20020529 48.40 48.78 47.68 47.68 3329437
20020530 47.16 48.35 46.69 47.95 4823663
20020531 48.71 49.04 47.41 47.41 4444634
20020603 47.88 48.24 46.35 46.64 3658248
20020604 46.35 46.43 44.64 45.91 4866154
20020605 45.95 46.33 45.49 45.88 3335056
20020606 45.88 46.22 44.42 44.53 3515791
20020607 43.95 45.62 43.83 45.29 4481273
20020610 45.32 46.60 45.06 46.24 3822947
20020611 46.43 46.43 43.85 44.08 7245210
20020612 43.61 44.29 41.86 43.44 7389424
20020613 43.83 45.37 43.23 45.28 5661787
20020614 44.85 45.58 43.69 44.38 4401440
20020617 45.06 46.26 44.52 45.99 4032010
20020618 45.36 46.50 45.30 45.76 2591045
20020619 45.75 46.29 45.29 46.22 4783278
20020620 46.13 46.26 44.76 45.28 4376858
20020621 44.94 45.68 43.80 44.08 5463728
20020624 44.00 44.85 42.49 44.35 4897877
20020625 44.85 45.41 42.89 42.89 4615419
20020626 42.50 44.41 42.03 44.17 8355842
20020627 44.29 45.27 43.88 45.00 6049595
20020628 45.00 45.98 43.57 43.74 5605366
20020701 44.01 44.63 42.42 42.66 4161708
20020702 42.97 42.97 41.22 41.60 5906318
20020703 41.60 41.65 39.06 40.36 7128622
20020705 41.09 42.03 40.93 42.03 3525038
20020708 41.86 42.08 41.52 42.07 3654854
20020709 36.73 41.68 31.35 31.86 59093968
20020710 32.46 32.46 29.99 30.54 34015440
20020711 29.05 31.78 28.87 31.10 25348696
20020712 31.22 32.89 31.09 32.89 13174823
20020715 33.32 33.49 31.35 32.38 13798266
20020716 31.61 32.00 29.46 29.69 21852336
20020717 27.34 27.55 25.57 26.40 37557216
20020718 24.13 26.23 24.13 25.42 19114502
20020719 25.12 26.40 24.79 25.63 16061787
20020722 25.84 26.69 25.63 25.71 12176917
20020723 25.80 26.94 24.77 26.48 14573297
20020724 26.06 30.16 25.80 29.47 13381311
20020725 29.30 30.71 29.05 30.04 11313040
20020726 30.07 32.42 29.90 32.42 10665483
20020729 32.22 32.71 31.27 32.41 11315498
20020730 32.38 34.39 31.68 33.72 9433698
20020731 33.32 34.37 32.98 34.09 7094558
20020801 32.80 33.68 32.21 32.72 7572851
20020802 32.72 33.57 31.86 32.67 7362032
20020805 32.67 33.23 31.60 31.61 6767737
20020806 32.21 33.37 31.86 32.25 6772068
20020807 32.89 33.91 32.53 33.62 7752650
20020808 34.17 36.48 34.10 35.88 11453390
20020809 35.44 36.96 35.23 36.83 6984927
20020812 36.38 36.83 35.45 35.95 4877574
20020813 35.95 36.02 33.93 33.93 7179224
20020814 33.94 36.03 33.72 35.95 5878514
20020815 36.08 36.84 35.44 36.75 4552193
20020816 35.86 36.41 35.09 35.57 5451619
20020819 35.22 36.59 34.87 36.59 5297834
20020820 36.17 36.59 34.95 35.19 5300628
20020821 35.56 36.18 35.09 35.99 5492481
20020822 36.21 38.70 35.95 38.65 9127786
20020823 37.80 37.97 36.25 36.45 6407739
20020826 37.50 38.17 36.69 37.93 5066517
20020827 37.93 38.22 36.59 36.73 4730542
20020828 37.15 37.47 36.34 36.95 3755911
20020829 36.95 38.23 36.51 38.00 5603890
20020830 38.00 38.17 36.42 36.76 5079904
20020903 35.91 36.76 34.38 34.57 6017980
20020904 35.09 36.72 34.96 36.51 7578878
20020905 35.91 37.11 35.48 36.22 5192129
20020906 37.11 37.58 36.25 36.68 5373853
20020909 36.51 37.01 36.08 36.89 4961393
20020910 36.89 37.15 36.68 36.99 3889440
20020911 38.01 38.01 37.02 37.25 2289542
20020912 36.94 36.94 35.61 36.03 4024947
20020913 35.91 37.11 35.47 36.79 5318207
20020916 36.51 36.70 35.35 36.08 5034619
20020917 36.64 36.89 34.41 34.53 6831957
20020918 34.37 34.62 33.29 34.05 6943134
20020919 33.46 33.96 32.26 32.34 6065012
20020920 32.20 32.38 31.18 31.42 11193113
20020923 31.35 32.12 31.16 31.71 11446433
20020924 31.22 32.28 31.22 31.80 7085975
20020925 32.13 32.47 31.48 32.04 8504149
20020926 32.60 33.34 32.47 33.03 8115670
20020927 27.62 28.54 26.54 26.71 34124976
20020930 26.84 27.66 26.46 27.32 16441005
20021001 27.82 28.97 27.53 28.70 11529204
20021002 28.60 29.81 28.55 29.29 10644447
20021003 29.12 29.76 28.50 28.78 9649677
20021004 28.91 29.42 28.23 28.95 8799029
20021007 28.56 29.95 28.56 29.39 7834527
20021008 29.94 29.95 28.43 28.78 8873768
20021009 28.35 28.85 27.62 28.19 6017864
20021010 27.49 27.92 27.38 27.53 9647814
20021011 28.22 28.91 27.66 28.32 6548718
20021014 28.99 30.43 28.78 29.76 5265005
20021015 30.87 30.92 29.69 30.69 5943008
20021016 30.28 31.57 30.28 30.67 4543811
20021017 31.27 31.35 30.72 31.01 4796433
20021018 31.02 31.02 29.98 30.16 5364307
20021021 29.85 30.87 29.72 30.62 5002721
20021022 28.35 29.85 26.84 29.51 22679708
20021023 28.91 29.50 28.37 28.77 10564469
20021024 29.03 29.26 28.29 28.57 8542100
20021025 29.59 29.93 28.80 29.64 9838852
20021028 29.42 30.62 28.95 29.42 7438016
20021029 28.99 29.61 28.43 29.03 6956289
20021030 29.12 29.27 28.76 28.97 5065702
20021031 29.33 29.64 28.35 28.78 5681190
20021101 28.17 29.41 27.75 28.86 5584565
20021104 28.86 29.46 28.48 29.09 6299589
20021105 29.03 30.12 29.03 29.85 4276521
20021106 30.71 31.68 30.67 31.59 7005183
20021107 31.35 31.70 30.43 31.00 4584091
20021108 31.00 31.64 30.02 30.52 5559733
20021111 30.52 30.60 29.70 29.70 3180328
20021112 30.26 30.47 29.82 30.26 5679455
20021113 29.83 30.68 29.14 29.74 5607969
20021114 30.16 30.92 29.87 30.34 5247298
20021115 29.74 30.60 29.61 30.60 5707563
20021118 30.60 31.55 30.47 31.14 5196865
20021119 31.47 32.63 31.12 32.30 8764468
20021120 32.30 32.33 31.79 31.98 8060479
20021121 32.33 32.35 31.35 31.84 8690553
20021122 31.21 31.94 31.21 31.42 8848332
20021125 31.81 32.54 31.57 32.34 6514733
20021126 32.34 32.34 31.65 31.73 6391541
20021127 31.73 33.28 31.69 32.95 5095303
20021129 32.73 33.36 32.57 33.22 2837009
20021202 34.02 34.05 32.75 33.25 5471821
20021203 33.16 33.66 32.94 33.07 5974307
20021204 32.94 33.05 31.93 32.33 6584485
20021205 32.81 32.84 32.30 32.51 4416647
20021206 32.29 32.59 31.92 32.40 3525266
20021209 32.20 32.88 31.99 32.33 4323530
20021210 32.33 32.95 31.99 32.85 5278993
20021211 32.63 33.00 32.06 32.50 3603462
20021212 32.50 33.26 32.50 32.55 5233880
20021213 32.59 33.53 32.42 33.19 5569218
20021216 33.20 33.66 32.44 32.85 7633181
20021217 32.86 33.54 32.47 33.17 6964704
20021218 33.18 33.40 32.31 32.38 6406810
20021219 32.42 32.92 32.33 32.69 6080379
20021220 32.89 33.20 32.47 32.81 6439661
20021223 32.98 33.21 32.48 32.72 4062686
20021224 32.51 33.20 32.49 32.69 1779290
20021226 32.85 33.30 32.63 32.95 3085938
20021227 32.68 32.89 31.83 31.99 3193515
20021230 32.02 32.42 31.55 32.42 4744119
20021231 32.33 32.44 31.91 32.33 3350368
20030102 32.42 33.87 32.40 33.53 6113693
20030103 33.50 33.89 33.33 33.54 5629947
20030106 33.50 33.73 33.28 33.61 4958693
20030107 33.61 34.58 33.37 33.59 6493565
20030108 33.37 34.32 33.20 33.54 5889981
20030109 32.98 33.85 32.70 33.72 5823700
20030110 33.72 33.72 32.85 33.07 8408657
20030113 33.08 33.91 33.08 33.72 5742497
20030114 33.28 33.34 32.10 32.51 13720617
20030115 33.07 33.07 32.17 32.38 6850187
20030116 32.42 32.81 32.07 32.10 6259211
20030117 32.11 32.11 31.11 31.52 5825898
20030121 31.57 31.77 31.21 31.35 4037237
20030122 31.13 31.64 30.77 30.97 5408547
20030123 31.17 31.37 30.43 30.45 4968641
20030124 30.34 30.68 29.66 30.02 5052273
20030127 30.02 30.02 28.31 29.39 6487897
20030128 29.40 32.59 29.40 32.59 16525006
20030129 32.20 33.31 31.99 33.21 10765274
20030130 33.37 33.37 32.48 32.94 7243477
20030131 32.94 33.76 32.72 33.74 8089629
20030203 33.54 33.84 33.16 33.40 5586685
20030204 33.33 33.33 32.66 33.27 4943424
20030205 33.19 33.66 32.77 32.85 4101783
20030206 32.86 32.86 31.78 32.57 7707212
20030207 32.76 32.81 32.08 32.59 4722141
20030210 32.59 33.11 32.32 32.86 3826712
20030211 33.06 33.06 31.74 32.27 9916703
20030212 32.27 32.56 31.35 31.41 5204050
20030213 32.44 32.44 30.68 31.09 7236208
20030214 31.01 31.56 30.57 31.54 7124798
20030218 31.60 32.88 31.59 32.70 4773358
20030219 32.70 32.94 32.52 32.67 4385553
20030220 32.53 32.96 31.49 31.49 7056274
20030221 31.41 31.47 30.35 30.95 13832588
20030224 30.95 31.06 30.27 30.49 4996062
20030225 29.62 30.14 29.35 30.09 8935403
20030226 30.09 30.68 29.89 30.20 5056423
20030227 30.53 31.31 30.27 30.80 5090341
20030228 30.92 31.19 29.93 30.66 6327227
20030303 30.88 31.27 30.25 30.49 3675131
20030304 29.57 30.37 29.57 30.22 4837744
20030305 30.22 30.75 30.06 30.66 4915351
20030306 30.44 30.53 30.10 30.10 4252988
20030307 29.53 30.66 29.27 30.42 4649992
20030310 30.49 30.49 29.40 29.57 3824021
20030311 29.57 29.69 29.06 29.20 4058453
20030312 29.23 29.62 28.96 29.62 4034193
20030313 30.40 30.79 29.72 30.67 5529425
20030314 30.88 31.21 30.48 30.92 5032394
20030317 30.88 32.22 30.70 32.09 6077159
20030318 32.18 32.18 31.24 31.53 7219652
20030319 31.09 32.27 30.79 32.06 6127862
20030320 32.06 32.38 31.55 32.14 4485350
20030321 32.79 33.69 32.46 33.38 5541842
20030324 32.51 32.79 32.20 32.30 4195156
20030325 32.62 33.38 32.37 33.12 3686973
20030326 33.12 33.47 32.79 32.79 3509914
20030327 32.62 33.56 32.26 32.96 4746110
20030328 32.79 33.16 32.68 33.07 3769179
20030331 32.85 33.38 32.31 32.89 3794473
20030401 33.09 33.23 32.42 32.70 5429168
20030402 33.05 33.27 32.75 33.15 4754043
20030403 33.62 33.62 32.68 32.69 4471783
20030404 32.95 33.09 32.74 33.01 3532448
20030407 33.92 34.09 32.32 32.46 5065276
20030408 32.68 32.96 32.36 32.60 4629986
20030409 32.70 32.70 31.40 31.51 6258817
20030410 31.79 31.83 30.49 30.66 9199267
20030411 30.75 31.03 29.97 30.04 7799693
20030414 30.31 30.86 30.31 30.79 6704340
20030415 30.88 31.21 30.80 31.02 6348727
20030416 31.62 31.66 29.97 30.19 5496197
20030417 30.39 30.79 30.28 30.44 5431697
20030421 30.66 31.51 30.47 30.48 4272878
20030422 30.48 31.49 30.48 31.22 6222486
20030423 33.92 36.10 33.75 34.83 17009078
20030424 34.88 36.66 34.75 36.53 15682628
20030425 36.44 36.75 35.12 35.83 7873621
20030428 35.73 36.62 35.23 36.42 4952832
20030429 36.66 37.43 36.50 37.27 7299098
20030430 37.15 38.10 36.94 37.86 11020909
20030501 37.86 38.24 37.10 38.10 5270619
20030502 37.57 38.51 37.57 38.44 6334700
20030505 38.35 38.36 37.41 37.53 5405023
20030506 37.70 37.73 37.21 37.57 6678241
20030507 37.57 37.57 37.10 37.23 5827666
20030508 37.05 37.30 36.66 36.97 4071215
20030509 37.08 37.65 36.94 37.65 3806643
20030512 37.52 38.73 37.40 38.56 4247010
20030513 38.35 38.97 38.30 38.68 5500073
20030514 38.74 39.03 38.52 38.68 3600010
20030515 38.90 39.26 38.58 38.74 5372571
20030516 37.82 38.00 37.56 37.76 11542057
20030519 37.25 37.73 35.81 36.51 9437763
20030520 36.51 36.57 35.36 35.85 9469782
20030521 35.77 36.55 35.65 36.47 7402880
20030522 36.42 37.17 36.20 36.79 5429975
20030523 36.73 36.73 35.85 35.90 6247931
20030527 35.91 36.71 35.45 36.57 5952447
20030528 35.94 37.64 35.68 37.25 7579210
20030529 37.06 37.91 37.01 37.09 5178631
20030530 37.52 38.46 37.49 38.35 6205964
20030602 38.43 38.47 37.69 38.24 4665193
20030603 38.04 38.43 37.95 38.29 4264163
20030604 38.26 39.22 37.99 39.11 4108302
20030605 38.89 41.28 38.85 41.28 9412263
20030606 42.05 42.63 41.46 42.11 9065549
20030609 41.80 42.03 40.53 40.85 5958622
20030610 41.23 41.44 40.87 41.09 3946495
20030611 41.42 42.09 41.15 41.98 7520776
20030612 42.24 42.24 41.45 41.45 5893213
20030613 41.80 42.05 39.84 40.20 6021858
20030616 40.80 42.10 40.71 41.49 5839353
20030617 42.15 43.66 41.51 42.99 6938499
20030618 42.59 43.68 42.12 42.44 8375896
20030619 43.20 43.37 41.45 41.85 7014771
20030620 41.93 42.38 41.19 42.17 6986870
20030623 41.76 41.98 40.91 41.41 3460959
20030624 40.97 41.67 40.84 41.36 3794750
20030625 41.06 41.17 39.37 39.54 9179558
20030626 39.92 40.81 39.80 40.71 5732778
20030627 40.71 40.84 39.84 40.01 3594636
20030630 40.18 40.31 39.13 39.83 4651357
20030701 39.40 39.52 38.61 39.35 5551074
20030702 39.57 39.96 39.18 39.82 4571540
20030703 39.75 40.38 39.59 40.05 2795777
20030707 40.45 40.71 40.20 40.55 3962961
20030708 40.93 40.95 40.07 40.30 4337577
20030709 40.23 41.50 40.23 41.18 5894356
20030710 41.89 42.59 41.44 41.70 7667946
20030711 42.28 42.28 41.66 41.95 3589032
20030714 42.17 42.28 41.24 41.51 3402068
20030715 43.07 43.10 42.59 42.76 8947081
20030716 42.98 42.98 41.89 42.24 3857872
20030717 42.40 42.85 42.33 42.63 6170972
20030718 42.94 42.94 42.42 42.68 3522480
20030721 42.76 42.76 41.91 41.98 5152559
20030722 42.11 42.39 41.91 42.18 5551188
20030723 41.32 41.94 40.24 41.93 10901232
20030724 41.71 41.71 41.14 41.29 6307279
20030725 41.29 41.57 40.68 41.50 5531863
20030728 41.50 41.50 40.75 40.86 4086003
20030729 40.66 40.82 39.52 40.04 8875154
20030730 39.82 40.58 39.79 40.18 5052273
20030731 40.62 41.34 39.61 39.86 4875371
20030801 39.35 39.40 38.26 38.81 6344901
20030804 38.52 39.35 38.06 39.21 4348440
20030805 39.21 39.35 37.84 38.00 4590522
20030806 37.91 37.95 37.25 37.30 7397620
20030807 37.52 38.85 37.40 38.72 5045412
20030808 39.00 39.18 38.57 38.88 3954271
20030811 38.90 39.34 38.70 39.16 3245340
20030812 39.12 39.32 38.62 39.23 3002121
20030813 39.25 39.46 38.19 38.94 3856458
20030814 38.94 38.98 37.84 38.66 3140567
20030815 38.44 38.88 38.11 38.45 2585874
20030818 38.37 38.66 38.08 38.47 2644119
20030819 38.26 38.68 37.22 37.53 6245528
20030820 37.36 37.40 36.83 37.18 7092584
20030821 37.18 37.76 37.18 37.44 6692035
20030822 37.23 37.35 36.32 36.51 5587314
20030825 36.51 36.96 36.51 36.96 5509161
20030826 37.01 37.26 36.57 37.25 5083358
20030827 37.14 37.65 37.10 37.46 6124487
20030828 37.40 37.62 37.22 37.35 4321963
20030829 37.36 37.75 37.18 37.67 2839217
20030902 37.84 39.07 37.80 38.96 5133412
20030903 39.16 39.33 38.62 38.99 5342616
20030904 39.07 39.17 38.63 39.06 3551240
20030905 39.06 39.91 38.99 39.79 4729678
20030908 39.91 40.84 39.87 40.75 5110091
20030909 40.70 41.49 40.37 41.42 5668652
20030910 41.43 41.76 40.80 40.96 6121643
20030911 41.58 41.70 41.28 41.53 5940083
20030912 41.53 41.71 41.35 41.62 4863346
20030915 41.68 41.76 40.89 41.53 4871878
20030916 41.53 41.70 41.14 41.65 4253593
20030917 41.32 41.63 41.30 41.61 2744910
20030918 41.75 42.28 41.58 41.71 4139037
20030919 41.62 41.87 41.35 41.71 3996724
20030922 40.70 41.32 40.61 41.14 4276232
20030923 41.14 41.62 41.04 41.46 2770961
20030924 41.67 41.86 41.16 41.53 4505344
20030925 41.05 41.66 40.67 40.93 5774904
20030926 40.57 40.61 40.01 40.44 4341075
20030929 40.61 41.04 40.13 41.01 3619837
20030930 40.61 40.84 39.88 40.52 4596579
20031001 40.22 41.57 40.06 41.53 5923929
20031002 41.53 41.58 41.08 41.32 3954974
20031003 41.32 42.48 41.32 41.51 5123287
20031006 41.40 41.62 41.13 41.33 2862197
20031007 41.11 41.54 40.64 41.54 2666871
20031008 41.54 41.54 40.81 40.95 2655154
20031009 41.32 41.39 40.48 41.03 2966287
20031010 40.88 41.01 39.55 39.64 7670256
20031013 39.64 40.55 39.64 40.23 4046892
20031014 39.60 39.79 38.81 39.16 7300650
20031015 39.29 39.32 38.62 38.75 4452218
20031016 38.75 39.25 38.75 39.15 4744922
20031017 39.15 39.47 38.90 38.98 3863283
20031020 38.90 39.30 38.61 39.21 4924321
20031021 39.21 40.26 39.21 40.26 5600168
20031022 39.03 39.30 37.02 38.06 13273951
20031023 38.24 38.84 37.84 38.68 7757396
20031024 38.68 38.89 38.12 38.86 6084444
20031027 39.12 39.28 38.60 38.80 3520525
20031028 38.80 39.56 38.48 39.53 5334425
20031029 39.21 39.83 38.41 39.03 4928075
20031030 39.03 39.55 35.97 38.45 5535894
20031031 38.44 38.86 38.43 38.80 7444329
20031103 38.94 39.06 37.97 38.14 5819497
20031104 38.02 38.59 37.70 37.89 5675477
20031105 37.84 38.54 37.58 37.83 5572525
20031106 37.36 38.02 37.32 37.54 5275498
20031107 35.51 36.03 34.50 34.92 25813810
20031110 34.92 34.97 33.86 34.45 16448292
20031111 34.45 34.45 33.37 33.95 8883638
20031112 34.03 35.43 34.03 35.23 8350932
20031113 35.23 36.25 34.97 36.09 11591052
20031114 36.25 37.13 36.21 36.38 9281641
20031117 34.58 35.63 34.57 35.46 9583621
20031118 35.28 36.17 35.23 35.32 9714479
20031119 35.49 35.54 35.08 35.25 5369474
20031120 34.84 35.20 34.26 34.33 5229116
20031121 34.31 34.48 33.64 33.76 6814341
20031124 33.91 34.55 33.87 34.35 7145501
20031125 34.25 34.25 33.20 33.38 10384829
20031126 33.29 36.50 32.55 35.50 19613314
20031128 35.19 35.31 34.62 34.84 3679970
20031201 34.97 35.15 34.64 34.88 6014829
20031202 34.39 35.44 34.39 35.33 8079829
20031203 35.37 35.87 35.08 35.15 7222862
20031204 35.15 35.74 35.13 35.41 4972489
20031205 35.19 35.51 35.01 35.15 3027829
20031208 35.19 35.43 34.82 35.43 4353487
20031209 35.43 35.56 34.60 34.70 4710095
20031210 34.06 34.30 33.74 33.90 9766053
20031211 33.91 34.70 33.91 34.49 9417023
20031212 34.79 35.06 34.58 35.06 4528568
20031215 34.97 35.35 34.88 35.05 5471604
20031216 35.05 35.59 34.97 35.23 4888568
20031217 35.23 35.41 34.75 35.38 6361936
20031218 35.26 35.80 35.01 35.78 5376373
20031219 35.78 36.25 35.61 36.25 7116999
20031222 36.25 36.38 36.04 36.29 5086948
20031223 36.47 37.13 36.29 36.89 5971059
20031224 36.52 37.00 36.52 36.92 1228956
20031226 36.91 37.08 36.74 37.03 1131350
20031229 37.03 37.31 36.79 37.30 2776179
20031230 37.30 37.56 36.92 37.10 3316802
20031231 37.30 37.67 37.13 37.53 4042911
20040102 37.53 38.24 37.34 37.99 5330454
20040105 37.99 38.32 37.65 38.06 6285254
20040106 38.04 38.46 37.71 38.42 5112169
20040107 38.42 39.15 38.37 39.15 5779579
20040108 39.15 39.32 38.74 39.00 5379540
20040109 38.81 39.28 38.51 38.60 4786325
20040112 38.60 38.93 38.51 38.89 3750658
20040113 38.89 39.21 38.80 39.07 3921441
20040114 38.95 39.02 38.68 38.97 4728870
20040115 38.93 39.52 38.63 39.48 4776711
20040116 39.48 39.48 38.95 39.04 4475976
20040120 38.99 39.20 38.53 38.58 7307122
20040121 38.58 39.52 38.13 39.48 8394250
20040122 36.25 37.72 36.24 37.44 21518728
20040123 37.22 37.42 36.52 36.79 8922658
20040126 36.87 37.13 36.52 36.78 7173210
20040127 36.78 36.95 36.20 36.29 5409851
20040128 36.52 36.85 35.84 36.03 6475490
20040129 35.90 36.68 35.37 36.52 9267956
20040130 36.12 36.25 34.93 36.21 14514603
20040202 36.22 36.75 36.05 36.39 6350626
20040203 36.39 36.39 35.71 35.98 7240845
20040204 35.79 36.03 35.44 35.72 9874743
20040205 35.72 36.57 35.72 36.47 8036511
20040206 36.52 37.18 36.43 37.06 8961000
20040209 38.02 38.04 36.95 37.03 6087214
20040210 37.17 37.54 37.06 37.44 4731471
20040211 37.47 37.75 37.12 37.75 4962020
20040212 37.75 38.03 37.12 37.62 6407588
20040213 37.60 37.76 37.31 37.61 3538611
20040217 37.71 37.88 37.43 37.49 3250645
20040218 37.78 37.78 37.08 37.20 3631300
20040219 37.25 37.74 37.25 37.40 4503186
20040220 37.59 37.60 37.18 37.34 2956042
20040223 37.34 37.34 36.72 36.94 4066624
20040224 36.91 37.13 36.40 36.51 5451338
20040225 36.31 36.35 35.92 36.16 7918624
20040226 36.31 36.50 35.96 36.09 4806113
20040227 36.24 36.24 35.03 35.12 11141148
20040301 35.20 35.63 35.11 35.24 8399168
20040302 36.04 36.05 35.20 35.55 18133780
20040303 35.56 35.61 35.20 35.42 5119051
20040304 35.45 35.47 34.94 35.20 4958870
20040305 35.12 35.62 34.94 35.22 5851228
20040308 35.31 35.47 34.87 34.88 7351241
20040309 34.88 35.13 34.27 34.38 6475305
20040310 34.38 34.56 34.00 34.20 6224122
20040311 34.05 34.16 33.33 33.41 6984083
20040312 33.60 33.99 33.40 33.93 4546831
20040315 33.92 33.96 33.23 33.30 5091492
20040316 33.60 34.05 33.47 33.69 4457966
20040317 33.70 33.77 32.98 33.33 6943026
20040318 33.13 33.51 33.11 33.33 6378792
20040319 33.25 33.37 32.95 33.07 4475739
20040322 32.89 33.20 32.60 32.71 6260006
20040323 32.71 33.44 32.62 33.18 7780603
20040324 33.03 33.11 32.58 32.70 7922786
20040325 32.76 33.15 32.58 32.92 4222869
20040326 32.80 33.11 32.55 32.68 4492837
20040329 32.89 33.90 32.80 33.67 6539310
20040330 33.62 33.65 32.87 33.28 6380479
20040331 33.03 33.52 32.98 33.38 5580360
20040401 33.29 34.28 33.28 34.18 6568557
20040402 34.27 34.70 34.27 34.45 7668678
20040405 34.36 34.37 33.84 34.09 5260335
20040406 33.78 34.45 33.61 34.35 5269109
20040407 34.26 34.54 33.97 34.36 4992954
20040408 34.45 34.54 33.62 33.87 4143678
20040412 33.83 34.21 33.60 34.05 3706779
20040413 34.26 34.40 33.55 33.73 4054363
20040414 33.47 34.30 33.46 34.15 5229289
20040415 34.36 35.64 34.23 35.61 14388981
20040416 35.61 36.12 35.25 35.90 10247552
20040419 35.74 35.80 35.04 35.38 5839530
20040420 35.38 35.41 34.63 34.67 5125463
20040421 35.56 36.09 35.43 35.81 13346790
20040422 35.74 36.03 35.48 35.69 5811745
20040423 35.58 35.68 35.25 35.37 4731984
20040426 35.52 35.53 34.92 35.12 4043115
20040427 35.12 35.34 34.74 34.91 4727710
20040428 33.74 34.55 33.74 34.22 11151047
20040429 34.23 34.32 33.78 33.79 5580135
20040430 34.05 34.16 33.81 33.84 6053030
20040503 34.09 34.67 33.80 34.40 5882950
20040504 34.00 34.75 34.00 34.51 6570357
20040505 34.51 34.97 34.29 34.49 5251898
20040506 34.49 34.99 34.48 34.80 4964719
20040507 34.80 34.90 34.35 34.46 3365944
20040510 34.32 34.32 33.34 33.70 5704883
20040511 33.50 34.08 33.34 34.01 4117755
20040512 34.00 34.48 33.72 34.39 5145461
20040513 34.35 34.67 33.93 34.02 4316432
20040514 34.06 34.75 33.93 34.25 3622462
20040517 33.72 34.32 33.71 33.97 3291409
20040518 33.59 33.99 33.59 33.77 3144834
20040519 33.99 34.06 33.62 33.72 2639813
20040520 33.67 33.72 32.98 33.45 3713694
20040521 33.27 33.68 32.95 33.52 4849962
20040524 33.45 33.52 33.12 33.37 3618437
20040525 33.14 33.63 30.86 30.99 21914444
20040526 31.44 32.10 31.26 31.44 24478678
20040527 31.44 32.35 31.21 32.16 11736442
20040528 32.15 32.37 32.02 32.20 7531032
20040601 32.07 32.54 31.99 32.23 4569222
20040602 32.51 32.64 32.10 32.57 9481348
20040603 32.47 32.84 32.19 32.19 4675883
20040604 32.29 32.71 32.25 32.40 4119432
20040607 32.65 32.77 32.40 32.56 5881023
20040608 32.42 32.90 32.42 32.69 3922433
20040609 32.69 32.75 32.01 32.19 5979299
20040610 32.38 32.47 32.15 32.31 3222649
20040614 32.08 32.36 31.82 31.99 4420410
20040615 31.99 32.17 31.84 31.93 3645605
20040616 31.86 32.66 31.84 32.65 5951124
20040617 32.34 32.62 32.27 32.62 4583533
20040618 32.56 33.53 32.55 33.19 7093094
20040621 33.14 33.19 32.75 32.98 3016035
20040622 32.87 33.05 32.65 33.05 4243424
20040623 32.87 33.18 32.58 32.99 4104339
20040624 32.91 33.00 32.69 32.92 2672907
20040625 32.93 32.96 32.48 32.60 5675414
20040628 32.60 32.90 32.42 32.65 5377679
20040629 32.65 32.69 32.40 32.42 6347582
20040630 32.43 32.45 31.98 32.34 4766780
20040701 32.15 32.47 31.81 32.30 3792069
20040702 32.20 32.58 32.11 32.26 2676597
20040706 32.06 32.23 31.97 32.12 3344293
20040707 32.02 32.36 31.95 32.06 3509763
20040708 32.04 32.81 32.03 32.08 4211112
20040709 31.98 32.51 31.98 32.43 3726105
20040712 32.43 32.61 32.05 32.11 2421236
20040713 32.11 32.11 31.73 31.75 5292037
20040714 31.80 32.01 31.65 31.73 4173769
20040715 31.66 31.83 31.04 31.12 5452364
20040716 31.34 31.34 30.58 30.70 6143651
20040719 30.92 30.98 29.96 30.23 5797505
20040720 30.37 30.80 30.31 30.64 3992199
20040721 30.99 31.81 30.92 31.04 5066528
20040722 30.77 32.60 30.71 31.90 7226588
20040723 31.71 31.89 31.15 31.30 4684716
20040726 31.30 31.35 30.88 31.25 3199394
20040727 31.30 31.75 31.05 31.41 3558174
20040728 31.33 31.48 30.69 31.13 4736369
20040729 31.17 31.79 30.86 31.73 3551131
20040730 31.35 32.05 31.34 31.66 3702402
20040802 31.53 31.93 31.48 31.64 2483958
20040803 31.44 31.92 31.43 31.64 3192686
20040804 31.42 31.61 31.13 31.44 2116792
20040805 31.36 31.61 30.76 30.76 2068940
20040806 30.48 31.30 30.32 31.22 5166592
20040809 31.13 31.15 30.71 30.92 4028088
20040810 30.99 31.33 30.93 31.32 2512803
20040811 31.32 32.12 31.30 31.82 4123921
20040812 31.82 32.19 31.64 31.84 5183641
20040813 31.84 32.19 31.62 31.97 3384972
20040816 31.97 32.35 31.87 32.11 2577826
20040817 32.19 32.56 32.01 32.34 3498708
20040818 32.34 32.59 32.25 32.58 2795301
20040819 32.50 32.68 32.16 32.41 2003149
20040820 32.33 32.74 32.30 32.66 2483749
20040823 32.66 33.04 32.45 32.66 3780715
20040824 32.86 32.92 32.61 32.71 2728214
20040825 32.82 33.09 32.64 33.02 3189822
20040826 33.07 33.58 33.07 33.50 3347652
20040827 33.60 34.10 33.55 33.87 2619366
20040830 33.88 33.88 33.15 33.18 2193856
20040831 33.31 33.47 32.76 32.93 2932361
20040901 33.09 33.71 33.05 33.65 3563906
20040902 33.74 34.21 33.50 34.11 2909259
20040903 34.17 34.55 34.11 34.32 3834139
20040907 34.32 34.54 34.27 34.50 3155834
20040908 34.50 34.60 34.31 34.48 3653984
20040909 34.48 34.67 34.27 34.57 3041543
20040910 34.57 34.57 34.14 34.38 3031658
20040913 34.39 34.93 34.37 34.84 3490489
20040914 34.89 35.11 34.66 34.87 3314998
20040915 34.75 34.87 34.29 34.66 3245246
20040916 34.61 35.17 34.53 34.96 2597929
20040917 34.98 35.18 34.79 35.05 4191785
20040920 35.01 35.02 34.40 34.61 2276048
20040921 34.60 34.80 34.49 34.64 2993228
20040922 34.44 34.57 34.08 34.28 3104631
20040923 34.21 34.28 33.75 33.89 2316033
20040924 33.81 34.10 33.54 33.99 3490266
20040927 33.72 33.92 33.29 33.46 3688082
20040928 33.47 33.90 33.05 33.83 4212555
20040929 33.83 34.09 33.56 33.96 3037545
20040930 33.99 33.99 33.27 33.67 4736806
20041001 33.81 34.12 33.57 33.87 4724811
20041004 33.87 34.93 33.82 34.75 4906299
20041005 34.62 35.00 34.54 34.56 2458869
20041006 34.62 34.73 34.15 34.55 3586786
20041007 34.55 34.55 33.52 33.89 5817963
20041008 33.72 34.03 33.54 33.82 2715886
20041011 33.82 33.94 33.56 33.84 2019920
20041012 33.82 34.27 33.53 34.05 3445172
20041013 33.99 34.19 33.22 33.55 3357649
20041014 33.55 33.67 32.93 32.93 3890341
20041015 33.13 33.41 32.96 33.13 4145580
20041018 33.00 33.53 33.00 33.48 3020107
20041019 33.42 34.17 33.34 33.47 5024033
20041020 33.36 33.65 32.96 33.52 4936510
20041021 33.52 33.69 32.98 33.40 4315184
20041022 33.40 33.62 33.17 33.20 3339989
20041025 33.31 33.63 33.04 33.39 6540807
20041026 33.45 34.10 33.38 34.06 5033252
20041027 34.12 35.94 34.12 35.71 8732331
20041028 35.38 35.85 35.27 35.63 5116444
20041029 35.46 35.78 35.23 35.70 4347839
20041101 35.92 35.94 35.30 35.88 4617073
20041102 35.88 36.63 35.32 35.42 7768242
20041103 38.04 38.30 36.37 36.73 14279061
20041104 36.73 36.87 36.07 36.22 7859764
20041105 36.45 36.87 35.98 36.48 7284643
20041108 36.11 36.55 36.11 36.28 6007226
20041109 36.49 36.87 36.27 36.60 3580893
20041110 36.56 36.89 36.45 36.74 4583654
20041111 36.76 36.77 36.55 36.58 3426062
20041112 36.59 36.59 35.92 36.47 4220319
20041115 36.47 37.00 36.14 36.84 2912644
20041116 36.57 36.99 36.57 36.84 3051794
20041117 36.83 36.96 36.45 36.61 3183544
20041118 36.54 36.79 35.96 36.02 4219767
20041119 36.25 36.37 35.89 36.04 6214134
20041122 36.04 36.12 35.36 35.59 4927332
20041123 35.45 35.76 35.41 35.42 4135062
20041124 35.44 35.74 35.42 35.61 2697956
20041126 35.62 36.12 35.62 35.68 1427167
20041129 35.77 36.22 35.71 35.91 3289563
20041130 35.81 36.13 35.50 36.10 4510325
20041201 36.13 37.03 36.11 36.79 5511429
20041202 36.56 37.67 36.40 37.53 5546658
20041203 37.31 38.06 37.14 37.63 5153063
20041206 36.90 37.11 35.82 36.46 8235117
20041207 36.46 36.91 36.40 36.42 3682163
20041208 36.43 36.88 36.36 36.63 2390170
20041209 36.49 37.09 36.16 36.97 4079182
20041210 36.97 36.97 36.17 36.77 3416564
20041213 36.81 36.99 36.23 36.69 4386084
20041214 36.49 36.92 36.26 36.90 4141357
20041215 36.81 36.94 36.36 36.76 4844063
20041216 36.72 38.07 36.72 37.75 6771837
20041217 36.54 37.71 36.36 37.45 12340914
20041220 37.46 37.94 37.01 37.35 3879182
20041221 37.26 37.88 37.17 37.83 4536829
20041222 37.67 38.37 37.49 38.36 4865598
20041223 38.21 38.86 38.02 38.46 4293980
20041227 38.44 38.64 38.11 38.25 2251573
20041228 38.26 38.82 38.12 38.66 2199889
20041229 38.53 38.77 38.39 38.55 2197349
20041230 38.57 38.94 38.51 38.76 2213914
20041231 38.66 38.72 38.45 38.57 2102594
20050103 38.57 38.90 38.33 38.53 3147211
20050104 38.48 38.69 37.99 38.28 4238210
20050105 38.13 38.18 37.44 37.44 5235449
20050106 37.67 38.03 37.44 37.71 4831584
20050107 37.99 38.21 37.21 38.12 4827608
20050110 37.80 38.38 37.80 38.28 4593262
20050111 38.14 38.38 37.81 38.24 3586967
20050112 38.21 38.43 37.81 38.43 2948094
20050113 38.29 38.66 37.76 37.90 4022086
20050114 37.85 38.41 37.62 38.28 3058088
20050118 40.06 40.48 38.94 40.48 13963553
20050119 40.57 40.58 40.04 40.24 6518165
20050120 40.11 40.87 40.07 40.74 8333626
20050121 40.61 40.71 39.68 39.84 5997679
20050124 39.98 40.39 39.43 39.52 4578464
20050125 39.56 39.78 39.25 39.28 3460960
20050126 38.81 38.99 38.48 38.78 6742461
20050127 38.53 38.69 38.32 38.64 4429706
20050128 38.71 39.19 38.61 38.92 5194367
20050131 36.58 37.42 35.69 35.88 29661618
20050201 35.95 36.16 35.21 35.31 17498838
20050202 35.31 35.69 35.02 35.61 8924460
20050203 35.50 35.68 35.06 35.32 5344449
20050204 35.31 35.86 35.26 35.75 7468579
20050207 35.76 35.96 35.40 35.50 4560684
20050208 35.68 36.10 35.18 35.39 5955493
20050209 35.52 35.69 35.05 35.24 4514520
20050210 35.25 35.47 35.08 35.36 3989412
20050211 35.41 36.35 35.32 35.68 5972701
20050214 35.61 36.12 35.50 36.01 3200269
20050215 35.89 36.11 35.76 36.05 3918271
20050216 36.15 36.68 35.41 35.71 6598373
20050217 35.71 36.46 35.71 36.25 6722761
20050218 36.30 36.87 35.98 36.77 5502047
20050222 36.78 37.35 36.22 36.24 5553208
20050223 36.24 36.53 36.00 36.31 3835602
20050224 36.48 36.71 36.16 36.65 3466830
20050225 36.73 37.03 36.44 36.98 2689433
20050228 36.98 37.41 36.71 37.18 5510281
20050301 37.18 37.40 36.74 37.11 3821330
20050302 36.94 37.39 36.63 37.10 3663128
20050303 37.30 37.34 36.72 37.21 4232040
20050304 37.57 37.66 37.21 37.55 3198402
20050307 37.50 37.61 37.05 37.35 3459584
20050308 37.25 37.51 37.04 37.27 3715825
20050309 37.25 37.66 37.07 37.37 4418567
20050310 37.40 38.22 37.35 37.89 4308122
20050311 37.99 38.11 37.25 37.35 3566625
20050314 37.24 37.62 36.96 37.59 3775439
20050315 37.57 37.74 36.28 36.28 6040329
20050316 36.21 36.57 35.54 35.82 5523675
20050317 35.82 35.85 35.30 35.76 4394633
20050318 35.53 35.72 35.07 35.52 7759692
20050321 35.52 35.71 35.27 35.44 3952524
20050322 36.60 37.33 36.50 36.80 10767286
20050323 36.80 37.69 36.70 37.48 6663037
20050324 37.66 38.27 37.39 37.80 5127676
20050328 37.81 38.01 37.16 37.16 3799263
20050329 37.33 37.37 36.93 37.11 4714770
20050330 37.48 38.21 37.06 38.18 5560563
20050331 38.62 38.67 38.35 38.42 4780532
20050401 38.51 38.71 37.70 37.97 4721467
20050404 38.12 38.77 38.01 38.17 4148273
20050405 38.39 38.96 38.39 38.41 6231138
20050406 38.59 38.98 38.52 38.71 4159910
20050407 38.71 39.09 38.30 38.88 3965259
20050408 38.71 39.11 38.68 38.87 2451417
20050411 38.98 39.27 38.71 39.12 3326084
20050412 38.89 39.05 38.36 38.90 3331683
20050413 38.98 40.67 38.80 40.45 10072998
20050414 40.35 41.01 40.18 40.62 16063704
20050415 40.99 41.29 40.63 40.90 11260775
20050418 41.03 41.16 40.08 40.35 6719687
20050419 40.35 40.44 39.70 40.00 4677662
20050420 39.90 40.32 38.97 39.12 7709849
20050421 39.45 40.08 39.29 39.90 4346437
20050422 39.44 40.65 39.39 39.84 4685347
20050425 40.03 40.06 39.30 39.63 3955269
20050426 39.41 39.85 39.26 39.31 3176994
20050427 39.39 40.18 39.28 40.18 6275272
20050428 39.95 40.40 39.78 39.90 4841683
20050429 40.12 41.06 39.94 40.93 6313917
20050502 40.82 40.98 40.61 40.76 4832022
20050503 40.53 40.91 40.35 40.63 5107915
20050504 40.81 41.22 40.68 41.17 6707610
20050505 40.94 41.29 40.62 41.26 3977226
20050506 41.26 41.54 40.90 41.09 5955574
20050509 41.00 41.60 40.85 41.54 3726694
20050510 41.31 41.53 40.82 40.99 4105896
20050511 41.20 41.26 40.73 41.20 6584417
20050512 41.20 41.43 40.87 41.03 4142362
20050513 41.06 41.06 40.26 40.54 4464904
20050516 40.56 40.98 40.46 40.79 3870719
20050517 40.60 40.65 40.24 40.49 5091747
20050518 40.49 40.78 40.30 40.53 4621970
20050519 40.53 40.60 39.81 40.24 5209273
20050520 40.38 40.38 39.95 40.03 3947941
20050523 39.60 40.16 39.60 39.94 4679422
20050524 39.94 40.15 39.71 39.90 3749370
20050525 39.69 39.96 39.60 39.80 2370075
20050526 39.80 40.16 39.67 40.04 3096641
20050527 40.17 40.18 39.78 40.12 2460186
20050531 40.01 40.17 39.40 39.71 5144284
20050601 39.79 40.08 39.62 39.97 3346002
20050602 40.03 40.03 39.58 39.86 3110294
20050603 39.68 39.73 39.02 39.41 3894421
20050606 39.41 40.14 39.41 39.76 5709306
20050607 39.83 40.14 39.59 39.62 4121719
20050608 39.63 39.64 39.08 39.08 3821022
20050609 39.18 39.72 39.13 39.57 5575505
20050610 39.70 39.87 39.16 39.37 4144110
20050613 39.28 39.79 39.03 39.51 2531619
20050614 39.51 40.04 39.51 39.95 2969612
20050615 39.92 40.05 39.44 39.54 4259015
20050616 39.75 39.99 39.61 39.83 3720972
20050617 40.15 40.39 39.80 40.39 4945167
20050620 40.10 40.94 40.10 40.36 3651068
20050621 40.28 40.49 40.07 40.17 3643531
20050622 40.38 40.49 39.73 39.83 4070710
20050623 39.83 39.83 39.25 39.26 3434802
20050624 39.08 39.35 38.82 39.14 5246847
20050627 39.05 39.48 39.02 39.37 3233282
20050628 40.28 41.41 40.28 41.10 10264976
20050629 41.19 41.29 40.47 40.73 4295496
20050630 40.50 40.94 40.42 40.74 5281799
20050701 41.34 41.35 40.63 40.77 3514099
20050705 40.60 41.10 40.47 40.67 4767676
20050706 40.65 41.01 40.24 40.36 3892783
20050707 39.83 40.30 39.78 40.28 5737486
20050708 40.38 40.76 40.25 40.61 4058587
20050711 40.83 40.83 40.41 40.56 3714855
20050712 40.47 41.20 40.38 41.06 3966510
20050713 41.12 41.26 40.57 41.08 2801842
20050714 41.11 41.29 40.75 41.17 4064157
20050715 41.29 41.89 41.01 41.89 9687394
20050718 41.85 41.90 41.34 41.35 3414377
20050719 41.38 41.66 41.16 41.20 4919717
20050720 42.11 42.59 41.71 42.37 7419116
20050721 42.28 42.56 41.89 42.16 4576532
20050722 42.11 42.25 41.75 42.25 4101621
20050725 42.22 42.34 41.83 42.00 2522772
20050726 41.81 42.16 41.47 41.90 2942743
20050727 42.10 42.30 41.67 41.88 2717630
20050728 41.88 42.34 41.79 41.91 3064092
20050729 41.93 42.11 41.61 41.89 3736045
20050801 42.07 42.38 41.77 42.02 2590929
20050802 42.21 42.49 41.86 42.00 2519714
20050803 41.84 41.98 41.35 41.68 4110796
20050804 41.47 41.74 41.17 41.39 3204774
20050805 41.29 41.36 40.69 41.20 4038052
20050808 41.43 41.46 40.63 40.94 2209296
20050809 41.29 41.74 40.94 41.52 3886120
20050810 41.92 42.22 41.40 41.48 2770462
20050811 41.41 42.19 41.37 42.10 3524314
20050812 41.92 42.20 41.71 41.90 3010626
20050815 41.83 42.27 41.69 42.19 2532581
20050816 42.15 42.26 41.78 41.85 3636137
20050817 41.73 42.15 41.73 42.00 2947162
20050818 41.87 42.61 41.82 42.42 3732637
20050819 42.65 42.65 42.12 42.23 2871309
20050822 42.46 42.61 41.93 42.36 3762087
20050823 42.28 42.31 41.64 41.67 4074625
20050824 41.71 42.07 41.56 41.63 2928579
20050825 41.69 42.10 41.59 41.87 2493242
20050826 42.03 42.13 41.79 41.92 2828601
20050829 41.59 42.57 41.59 42.40 2905215
20050830 42.15 42.26 41.74 41.99 3568435
20050831 42.11 42.19 41.46 42.14 5457031
20050901 41.96 42.40 41.89 41.92 3190042
20050902 42.05 42.14 41.82 42.03 1724502
20050906 42.26 42.64 42.21 42.54 2773722
20050907 42.61 43.03 42.55 42.80 10055777
20050908 42.65 42.65 41.91 42.27 4129830
20050909 42.19 42.33 42.11 42.17 3296322
20050912 42.17 42.23 41.79 42.03 3256114
20050913 42.05 42.05 41.50 41.59 3719162
20050914 41.78 41.95 41.44 41.59 3403363
20050915 41.78 41.96 41.38 41.41 3572564
20050916 41.41 42.03 41.33 42.02 8142187
20050919 41.90 41.90 41.53 41.74 2958355
20050920 41.69 41.90 41.43 41.64 2608977
20050921 41.47 41.78 41.10 41.19 3055398
20050922 41.29 41.77 41.22 41.33 2425323
20050923 41.41 42.14 41.21 41.82 2682221
20050926 41.82 42.15 40.91 41.35 3460089
20050927 41.26 41.50 40.83 41.19 3611903
20050928 41.32 41.90 41.32 41.65 3386193
20050929 41.52 41.73 41.11 41.70 3901186
20050930 41.81 42.79 41.57 42.58 4691008
20051003 42.45 42.46 41.92 42.07 4280557
20051004 42.28 43.21 42.26 42.61 5355206
20051005 42.51 43.09 42.40 42.40 4323482
20051006 42.42 43.14 41.90 42.39 5155251
20051007 43.16 43.19 41.89 42.06 8842573
20051010 42.06 42.25 41.57 41.85 4361191
20051011 42.08 42.19 41.62 41.68 3981494
20051012 41.87 42.33 41.69 41.74 4292837
20051013 41.42 42.15 41.42 41.77 5364117
20051014 41.82 41.84 41.44 41.49 4201336
20051017 41.55 41.80 41.20 41.74 3830658
20051018 41.55 42.00 41.30 41.52 3515512
20051019 43.02 43.20 42.56 43.07 10286269
20051020 43.07 43.16 42.51 42.54 6488864
20051021 42.54 43.11 41.13 41.41 9672494
20051024 41.64 42.08 41.41 41.87 6010276
20051025 41.91 41.92 41.09 41.36 4690356
20051026 41.47 41.65 41.03 41.04 4488119
20051027 41.04 41.14 40.66 40.74 3011821
20051028 40.80 41.13 40.40 41.13 5134604
20051031 41.23 41.45 40.70 41.00 6179477
20051101 40.86 40.91 40.20 40.32 5158620
20051102 40.31 40.64 40.23 40.55 5506476
20051103 41.00 41.27 40.54 41.13 6546025
20051104 41.12 41.58 41.12 41.41 7083295
20051107 41.42 41.50 41.14 41.38 5118194
20051108 41.27 41.67 41.21 41.32 3032360
20051109 41.20 41.22 40.66 40.96 4270593
20051110 41.09 41.26 40.59 40.98 3433613
20051111 40.85 40.97 40.60 40.79 4844212
20051114 40.79 40.79 39.80 40.09 7491314
20051115 40.18 40.44 39.70 39.94 4810171
20051116 39.94 40.20 39.34 39.52 4772456
20051117 39.61 39.91 39.41 39.86 4183490
20051118 39.88 40.16 39.62 39.95 5496721
20051121 40.02 40.19 39.74 39.98 5697618
20051122 39.65 39.99 39.53 39.84 3976110
20051123 40.02 40.16 39.68 39.90 2708159
20051125 39.84 40.07 39.79 39.93 1078292
20051128 40.07 40.22 39.60 39.73 4947416
20051129 39.61 39.73 38.75 38.80 8987394
20051130 38.80 39.11 38.40 38.46 7826106
20051201 38.68 38.77 37.85 38.12 13605315
20051202 38.36 40.03 38.13 39.98 13544797
20051205 39.88 39.98 39.25 39.53 7357851
20051206 39.61 39.79 39.37 39.54 5752624
20051207 39.63 39.65 39.23 39.51 5364987
20051208 39.55 40.35 39.49 40.25 8660600
20051209 40.35 41.07 40.34 40.77 8413667
20051212 40.86 40.91 40.26 40.81 5820166
20051213 40.72 41.36 40.62 41.23 6351531
20051214 41.18 41.71 41.10 41.43 4301500
20051215 41.48 41.59 41.10 41.27 4407297
20051216 41.09 41.75 41.05 41.53 5924991
20051219 42.20 43.45 42.20 42.85 11145169
20051220 42.75 42.95 42.08 42.27 4313819
20051221 42.70 43.11 42.55 42.63 3356129
20051222 42.70 43.40 42.44 43.28 4736361
20051223 43.48 44.27 43.26 43.94 5650068
20051227 43.95 44.31 43.61 43.67 4649476
20051228 43.72 43.95 43.58 43.62 3171010
20051229 43.49 43.66 42.78 42.94 3674711
20051230 42.62 42.91 42.47 42.63 2785103
20060103 42.70 43.04 42.37 43.03 6041703
20060104 43.03 43.63 42.86 43.05 5836916
20060105 43.17 43.59 43.13 43.36 4647422
20060106 43.40 44.25 43.36 44.19 4711398
20060109 43.18 44.40 43.18 43.97 4110005
20060110 43.82 44.43 43.77 44.24 5461707
20060111 44.29 44.42 43.54 43.93 4768349
20060112 44.01 44.08 43.64 44.08 5916237
20060113 44.14 44.72 43.95 44.68 5926504
20060117 44.19 44.63 44.19 44.50 4745439
20060118 44.46 45.04 44.23 44.34 6105247
20060119 44.41 44.55 43.90 44.40 5772400
20060120 44.20 44.25 43.12 43.28 4942770
20060123 43.39 43.85 43.32 43.45 3384659
20060124 43.35 43.64 42.85 43.17 5103897
20060125 43.40 43.55 42.81 43.00 3875175
20060126 43.08 43.58 43.08 43.16 5601006
20060127 43.08 43.99 42.70 43.66 3905326
20060130 43.68 43.72 43.16 43.43 3615274
20060131 42.94 42.98 41.96 42.80 8574470
20060201 42.57 43.31 42.38 42.55 6275776
20060202 43.03 43.37 42.80 43.01 4536654
20060203 42.75 43.52 42.20 43.36 5072666
20060206 43.20 43.40 42.37 42.54 4796771
20060207 42.57 42.99 42.18 42.23 4133780
20060208 42.51 42.51 42.10 42.36 4648503
20060209 42.71 43.35 42.49 43.05 5487017
20060210 43.08 43.18 42.72 42.96 3243652
20060213 42.89 42.96 42.38 42.96 4601193
20060214 43.17 44.04 43.00 43.74 5272386
20060215 43.73 44.52 43.68 44.43 4337767
20060216 44.33 45.04 44.11 44.94 4254795
20060217 44.80 45.01 44.53 45.01 4256299
20060221 45.03 45.06 44.71 44.85 3684092
20060222 45.19 45.31 44.81 45.26 4103145
20060223 45.07 45.48 44.80 45.37 4087990
20060224 45.37 45.87 45.25 45.72 6029023
20060227 45.78 46.95 45.76 46.57 6883679
20060228 46.21 46.49 46.09 46.34 7110348
20060301 46.48 46.98 45.94 46.56 5502494
20060302 46.34 46.71 46.12 46.24 5109558
20060303 46.06 46.77 45.90 46.39 3209044
20060306 46.29 46.38 45.44 45.73 4741020
20060307 45.54 46.06 45.26 45.78 3695485
20060308 45.78 45.98 45.54 45.78 5028843
20060309 45.87 45.87 45.23 45.41 4811310
20060310 45.59 45.67 45.22 45.50 3581452
20060313 45.59 46.14 45.04 45.54 4225131
20060314 45.44 45.75 45.12 45.67 3584891
20060315 45.87 46.04 45.58 45.92 3061264
20060316 45.97 46.43 45.79 46.21 2579767
20060317 46.48 46.69 46.01 46.34 5812027
20060320 46.30 46.66 46.15 46.41 2233907
20060321 46.34 46.41 45.37 45.81 5087633
20060322 45.16 46.51 45.16 46.46 4106369
20060323 46.25 46.48 46.06 46.44 3161970
20060324 46.44 46.51 46.01 46.40 3685275
20060327 46.30 46.47 45.68 45.75 3864009
20060328 45.52 45.72 45.17 45.49 4905352
20060329 45.68 45.87 45.10 45.41 2526459
20060330 45.13 45.75 45.01 45.27 3754597
20060331 45.48 45.68 44.88 45.14 4534020
20060403 45.25 45.63 45.14 45.34 3736971
20060404 45.45 45.82 44.87 45.67 4568950
20060405 45.46 45.67 44.98 45.01 4675997
20060406 45.01 45.01 44.60 44.80 4257697
20060407 44.80 44.92 44.01 44.13 4180958
20060410 44.13 44.34 43.78 44.32 3496975
20060411 44.34 44.34 43.51 43.77 4386561
20060412 43.72 43.72 43.29 43.45 5037656
20060413 43.27 43.33 42.87 43.00 5093222
20060417 43.09 43.20 42.45 42.69 3885182
20060418 42.80 42.88 42.53 42.85 10386351
20060419 42.75 43.19 42.13 43.02 6766530
20060420 43.40 44.20 42.99 43.52 6437005
20060421 45.12 45.15 44.15 44.20 8584071
20060424 44.14 44.62 43.94 44.00 4849357
20060425 44.15 44.19 43.63 43.84 4595604
20060426 44.20 44.56 44.12 44.40 5011539
20060427 44.43 45.42 44.31 45.19 8766675
20060428 45.19 45.53 44.96 45.28 5426830
20060501 45.36 45.57 45.13 45.27 5371157
20060502 45.27 45.46 45.04 45.46 3083511
20060503 45.34 45.78 45.21 45.67 4453197
20060504 45.74 46.15 45.63 46.09 5387386
20060505 46.09 46.71 45.79 46.48 6133706
20060508 46.17 46.28 45.54 45.59 6328024
20060509 45.36 45.59 44.89 45.30 4725221
20060510 45.22 45.36 44.62 44.89 5230238
20060511 44.89 45.25 44.53 45.12 4957900
20060512 45.35 45.89 45.25 45.70 6455171
20060515 45.83 46.43 45.72 46.23 4664605
20060516 46.28 46.69 46.13 46.49 3819790
20060517 46.26 46.75 45.48 45.84 4787141
20060518 45.83 45.95 45.27 45.78 4228137
20060519 45.83 45.99 45.30 45.78 4819004
20060522 45.75 46.28 45.65 45.67 4760303
20060523 44.42 44.94 43.94 44.33 8599981
20060524 45.13 45.36 43.39 43.73 9514190
20060525 44.00 44.81 43.92 44.79 5693437
20060526 45.08 45.12 44.48 44.77 2666496
20060530 43.63 44.09 42.82 43.32 10270685
20060531 43.11 43.19 42.30 42.78 9770383
20060601 42.89 43.09 42.67 42.83 6875708
20060602 42.83 42.84 41.97 42.50 6537397
20060605 42.50 42.64 41.82 41.88 5622439
20060606 42.10 42.36 41.78 42.01 5761442
20060607 42.34 42.74 42.03 42.19 5982563
20060608 41.90 42.09 41.45 41.89 5166725
20060609 41.43 41.89 41.17 41.49 4490958
20060612 41.49 41.62 40.79 40.91 4445729
20060613 40.79 41.64 40.70 40.92 5770744
20060614 40.59 41.11 40.34 40.74 5291934
20060615 40.78 41.35 40.33 41.27 5025584
20060616 41.04 41.39 40.96 41.23 5265737
20060619 41.17 41.34 40.80 40.87 4396544
20060620 41.01 41.07 40.65 40.78 5402281
20060621 40.92 40.97 40.39 40.50 5531767
20060622 40.51 40.72 40.20 40.46 4367032
20060623 40.31 40.91 40.03 40.48 3265704
20060626 40.64 40.70 40.24 40.64 3661327
20060627 40.78 40.78 39.20 39.63 7117251
20060628 39.78 40.35 39.59 40.25 6298312
20060629 40.30 41.22 40.29 41.10 5891570
20060630 41.27 41.90 41.10 41.53 5554756
20060703 41.38 41.67 41.20 41.52 2543426
20060705 41.52 41.95 41.32 41.62 4939616
20060706 41.79 42.27 41.74 42.14 4116507
20060707 42.14 42.49 42.02 42.23 3874215
20060710 42.45 42.55 41.87 42.00 1988057
20060711 41.95 41.95 41.15 41.52 11017449
20060712 41.62 41.70 40.94 40.98 5632704
20060713 40.45 40.66 39.73 40.15 10769704
20060714 40.33 40.71 40.05 40.36 5959681
20060717 40.45 40.74 40.12 40.46 4617237
20060718 40.31 40.66 40.07 40.36 3645288
20060719 40.82 41.71 40.64 41.46 6778406
20060720 42.04 42.41 41.67 42.08 7193275
20060721 42.23 42.68 41.91 42.55 9621222
20060724 42.79 44.75 42.79 44.32 9136424
20060725 44.32 44.66 44.18 44.40 6119213
20060726 44.09 44.86 43.97 44.56 8778225
20060727 44.62 45.25 44.56 44.86 5211847
20060728 45.10 45.81 45.04 45.70 5620515
20060731 45.41 45.73 44.90 45.33 3969485
20060801 45.08 45.69 45.03 45.38 3619092
20060802 45.40 45.63 45.11 45.36 3256616
20060803 45.13 45.83 45.09 45.40 3218657
20060804 45.78 45.78 45.40 45.64 4918659
20060807 45.50 45.64 45.30 45.47 4301808
20060808 45.70 45.81 45.39 45.57 4476951
20060809 45.76 46.02 45.71 45.77 3845190
20060810 45.31 45.44 44.78 44.99 7706870
20060811 44.61 44.91 44.36 44.61 3842212
20060814 44.65 45.00 44.46 44.47 3989862
20060815 44.71 44.92 44.53 44.78 5015438
20060816 44.83 44.97 44.35 44.46 5072562
20060817 44.25 44.69 44.23 44.61 4684182
20060818 44.51 44.57 44.09 44.43 3316925
20060821 43.99 44.23 43.47 43.68 5245850
20060822 43.68 45.03 43.50 44.67 8394168
20060823 44.52 44.96 44.46 44.77 4064113
20060824 44.77 45.23 44.75 45.00 4284844
20060825 44.77 45.10 44.57 44.80 3325328
20060828 44.89 45.71 44.82 45.40 6588746
20060829 45.28 46.04 45.12 45.78 5771456
20060830 45.77 45.87 45.56 45.83 5430732
20060831 45.75 45.86 45.46 45.78 4036136
20060901 46.02 46.20 45.81 46.10 2869080
20060905 46.03 46.06 45.45 45.67 3864657
20060906 45.58 45.61 45.12 45.43 3215229
20060907 45.26 45.56 45.17 45.32 2649944
20060908 45.41 45.58 45.22 45.36 2590161
20060911 45.36 45.96 45.28 45.87 2847698
20060912 46.20 47.00 46.10 46.93 5315526
20060913 46.96 47.10 46.64 46.91 5075754
20060914 46.86 47.13 46.41 46.98 4553232
20060915 47.17 47.45 46.85 47.08 5118623
20060918 46.81 47.42 46.81 47.28 4117514
20060919 47.18 47.55 46.82 47.52 5087774
20060920 47.69 48.37 47.66 47.84 7045633
20060921 47.47 48.04 47.27 47.56 3818490
20060922 47.47 47.48 46.80 47.05 4318353
20060925 47.33 47.71 46.85 47.69 5278826
20060926 47.66 47.81 47.12 47.63 4959591
20060927 47.47 47.69 46.89 47.08 4303780
20060928 47.20 47.44 46.77 47.26 3280650
20060929 47.29 48.24 47.20 47.79 4856512
20061002 47.85 48.09 47.18 47.35 5433285
20061003 47.52 48.19 47.42 47.87 5124580
20061004 48.07 48.76 47.57 48.11 10568504
20061005 47.88 48.23 46.69 47.85 10852635
20061006 48.51 48.69 48.20 48.60 7151903
20061009 48.69 48.73 48.17 48.42 6147390
20061010 48.46 48.66 48.13 48.55 5736245
20061011 48.55 48.73 47.91 48.42 5459134
20061012 48.43 48.82 48.28 48.82 4447175
20061013 48.68 48.81 48.29 48.56 4277185
20061016 48.65 48.76 48.29 48.54 4878000
20061017 48.54 49.77 48.47 49.64 6697570
20061018 49.78 50.15 49.26 50.00 6225364
20061019 50.28 50.89 49.64 49.87 5701567
20061020 49.52 49.64 48.90 49.34 8172160
20061023 49.07 49.25 48.68 48.74 6403758
20061024 48.41 49.36 48.11 49.18 7422738
20061025 49.38 49.56 48.57 49.26 5764754
20061026 49.35 49.56 48.82 49.47 7586771
20061027 49.35 49.35 48.63 48.88 8115036
20061030 49.00 49.01 48.33 48.40 5923681
20061031 48.58 48.60 47.76 47.97 8737552
20061101 48.29 48.33 47.28 47.39 7773461
20061102 47.35 47.70 47.14 47.36 9393363
20061103 47.28 47.60 47.11 47.18 7283278
20061106 47.24 48.08 47.07 48.04 7952812
20061107 48.27 49.03 47.94 48.45 9067744
20061108 48.31 48.31 47.44 48.08 9503037
20061109 47.85 48.01 45.63 45.93 16217002
20061110 45.71 46.35 44.98 45.94 13797702
20061113 45.60 46.34 45.60 46.16 8402936
20061114 46.17 46.30 45.45 46.20 7080835
20061115 46.30 46.48 46.00 46.21 7463220
20061116 46.87 47.15 46.43 47.03 7273774
20061117 47.01 47.47 46.98 47.12 5915584
20061120 46.91 47.29 46.73 46.96 4799122
20061121 46.76 46.86 45.91 46.00 9008317
20061122 45.93 46.01 45.68 45.72 6572718
20061124 45.67 45.83 45.37 45.40 3027220
20061127 45.36 45.58 44.89 45.24 8148189
20061128 45.09 45.34 44.74 44.97 7762735
20061129 45.35 45.57 44.92 45.44 8833370
20061130 45.57 45.90 45.38 45.62 5670891
20061201 45.54 45.87 45.40 45.83 5509809
20061204 47.01 47.02 46.30 46.60 9641532
20061205 46.87 47.47 46.75 47.44 7307853
20061206 47.48 47.68 46.85 47.60 7109305
20061207 47.53 47.64 47.03 47.52 5303747
20061208 47.53 47.65 47.07 47.63 3330757
20061211 47.41 47.81 47.41 47.66 3977731
20061212 47.78 47.81 47.10 47.75 5459537
20061213 48.11 48.14 47.72 47.94 3377642
20061214 47.90 48.62 47.89 48.53 4056896
20061215 48.61 48.66 48.16 48.35 6345383
20061218 48.23 48.58 48.07 48.41 3157610
20061219 48.10 48.67 47.98 48.57 5062759
20061220 48.37 48.57 48.08 48.57 4270261
20061221 48.57 48.70 48.05 48.19 3918780
20061222 48.09 48.33 47.87 48.07 2863598
20061226 48.16 48.16 47.77 47.99 2743368
20061227 48.21 48.70 48.18 48.47 3343351
20061228 48.33 48.66 48.07 48.58 2567469
20061229 48.49 48.61 47.82 48.11 3641279
20070103 48.21 48.87 48.19 48.58 7196514
20070104 48.54 49.14 48.33 48.84 7679972
20070105 48.66 48.92 48.37 48.52 3963443
20070108 48.28 48.75 47.98 48.55 4762503
20070109 48.85 49.25 48.61 49.09 5518911
20070110 48.82 49.07 48.41 48.57 5088371
20070111 48.54 48.75 48.35 48.40 5659461
20070112 48.39 49.14 47.80 47.82 7652560
20070116 47.82 47.99 47.36 47.69 6779627
20070117 47.86 48.72 47.67 48.32 6229598
20070118 48.75 49.02 48.26 49.02 5953685
20070119 49.15 49.37 48.55 48.66 4487965
20070122 48.57 48.94 48.07 48.09 6697816
20070123 48.33 48.57 47.07 48.35 12594773
20070124 48.47 48.83 48.22 48.80 7622609
20070125 48.71 48.75 48.19 48.58 5193996
20070126 48.48 48.51 48.08 48.14 8609633
20070129 48.25 48.31 47.67 47.81 5017673
20070130 46.58 47.37 46.58 46.64 14522042
20070131 46.60 47.85 46.09 46.69 10210082
20070201 47.15 48.04 46.33 47.83 9570834
20070202 47.82 48.14 47.55 47.68 11087037
20070205 47.69 47.82 47.23 47.65 6595261
20070206 47.48 47.74 47.30 47.70 5578179
20070207 47.89 47.89 47.27 47.45 6685645
20070208 47.53 47.62 47.24 47.55 5741696
20070209 47.51 47.69 47.09 47.15 4657986
20070212 47.44 47.48 47.05 47.11 4256098
20070213 47.25 47.53 47.10 47.34 3870424
20070214 46.96 47.81 46.96 47.73 4943740
20070215 47.73 48.25 47.65 48.12 7434036
20070216 48.13 48.24 47.75 48.16 4688520
20070220 48.43 48.44 47.72 47.92 5056610
20070221 47.58 47.90 47.35 47.44 6428316
20070222 47.32 48.09 47.30 47.74 5706981
20070223 47.63 48.39 47.52 48.10 5920507
20070226 48.03 48.32 47.68 47.74 5600112
20070227 47.20 47.77 46.08 46.54 7462570
20070228 46.50 47.09 46.26 46.48 12615204
20070301 46.06 47.12 45.35 46.94 9060120
20070302 46.59 47.11 46.33 46.37 7812866
20070305 46.23 46.78 46.21 46.25 7745692
20070306 46.38 47.00 46.38 46.87 5766048
20070307 46.73 47.43 46.49 46.57 6982662
20070308 46.86 47.25 46.70 46.79 6185309
20070309 46.87 47.23 46.77 47.17 8022286
20070312 46.95 47.57 46.87 47.55 5129891
20070313 47.23 47.44 46.43 46.50 5922191
20070314 46.67 46.77 45.84 46.42 6493279
20070315 46.34 46.57 45.76 45.94 6951602
20070316 45.93 46.15 45.65 45.85 7522374
20070319 46.16 47.36 45.85 47.34 7474783
20070320 47.02 47.42 46.71 47.16 7316850
20070321 47.16 47.88 47.11 47.81 5447127
20070322 49.06 49.10 47.78 48.31 6324501
20070323 47.92 48.16 47.69 48.01 4555119
20070326 47.82 48.34 47.36 48.16 5879760
20070327 48.18 48.18 47.16 47.27 5752676
20070328 47.17 47.64 47.10 47.19 5519356
20070329 47.58 47.93 47.33 47.39 5452392
20070330 47.38 47.90 47.04 47.52 5252764
20070402 48.37 48.57 47.97 48.07 8453866
20070403 48.44 49.13 48.25 48.97 6997298
20070404 49.05 50.03 48.68 49.83 8739199
20070405 50.39 50.54 50.04 50.20 6408732
20070409 50.06 50.39 49.06 50.28 5213596
20070410 50.34 51.18 50.24 51.05 9746605
20070411 51.05 51.65 50.90 51.54 9354614
20070412 51.29 52.29 51.29 52.08 9011161
20070413 52.33 53.66 52.15 53.45 14227706
20070416 53.53 54.02 53.43 53.97 10307479
20070417 53.76 53.97 53.26 53.51 7564805
20070418 53.19 53.66 53.08 53.50 5344892
20070419 52.24 53.19 51.53 52.86 10239989
20070420 52.87 53.57 52.41 53.03 10379181
20070423 52.71 53.46 52.58 52.93 7269049
20070424 52.84 52.95 52.24 52.74 6859053
20070425 53.41 53.46 52.92 53.30 10400871
20070426 52.15 53.39 52.15 53.19 5125680
20070427 52.24 52.87 52.24 52.66 8595480
20070430 52.71 53.10 52.55 52.71 8752466
20070501 52.93 53.03 52.69 52.88 8101042
20070502 53.00 53.22 52.66 53.03 5444179
20070503 53.19 53.91 53.09 53.81 10553119
20070504 53.99 54.56 53.80 54.22 7372653
20070507 54.14 54.56 54.12 54.43 4644720
20070508 54.10 54.26 53.76 54.04 5962938
20070509 54.51 54.95 53.97 54.21 5270685
20070510 54.26 54.26 52.63 52.68 5114731
20070511 52.74 53.32 52.74 53.29 5056458
20070514 53.16 53.37 52.58 52.75 5652081
20070515 52.95 53.57 52.86 53.12 6564329
20070516 53.34 54.04 53.31 53.96 4154166
20070517 53.92 53.92 53.36 53.51 3974735
20070518 53.60 54.13 53.54 53.79 5830988
20070521 54.70 55.81 54.18 55.73 29406796
20070522 54.86 55.96 54.53 55.74 11870125
20070523 56.08 56.29 55.16 55.62 9045447
20070524 55.77 55.91 55.23 55.50 11170113
20070525 55.15 55.50 54.87 55.06 3968027
20070529 55.48 55.58 54.89 55.12 6921829
20070530 54.81 55.12 54.40 54.86 7131340
20070531 55.34 55.53 55.05 55.19 7712709
20070601 55.61 55.61 54.57 55.06 5601249
20070604 54.99 55.50 54.80 55.35 6143106
20070605 54.58 55.25 54.58 55.05 4605469
20070606 55.01 55.10 54.68 54.87 5783825
20070607 54.39 54.56 53.67 53.71 7533488
20070608 53.57 54.46 53.57 54.36 6262168
20070611 54.39 54.75 54.09 54.38 4491229
20070612 54.06 54.39 53.60 53.65 6151176
20070613 53.27 54.65 53.27 54.60 5983588
20070614 54.81 54.96 54.45 54.88 6300108
20070615 55.17 55.65 55.06 55.49 7600146
20070618 55.50 55.87 55.23 55.43 5755946
20070619 55.44 55.76 55.21 55.32 5730268
20070620 55.49 55.73 54.28 54.39 6673224
20070621 54.15 54.50 53.31 54.45 5916092
20070622 54.08 54.38 53.17 53.33 7065835
20070625 53.43 54.05 52.93 53.20 5304433
20070626 53.64 54.92 53.39 54.39 7275556
20070627 53.83 54.53 53.77 54.24 5486589
20070628 54.87 59.35 52.81 54.40 7972738
20070629 54.53 54.85 54.17 54.71 6377771
20070702 54.72 55.34 54.72 55.15 3931973
20070703 55.22 55.32 54.84 54.84 1807622
20070705 54.67 55.10 54.41 54.72 4295971
20070706 54.85 54.86 54.29 54.55 2534360
20070709 54.55 54.67 53.94 54.04 4862353
20070710 53.96 54.45 53.37 53.46 7165926
20070711 53.15 53.48 52.76 52.98 8376353
20070712 53.32 54.41 52.98 54.38 6722484
20070713 54.18 54.45 53.94 54.22 4117483
20070716 53.96 54.58 53.96 54.03 3369155
20070717 54.19 54.38 53.48 54.06 5931184
20070718 55.34 55.34 53.36 54.01 7183220
20070719 54.62 55.01 52.50 53.75 12350460
20070720 52.48 53.91 52.48 53.05 8919468
20070723 52.48 54.24 51.65 53.43 5819040
20070724 49.63 52.42 47.97 47.99 32954124
20070725 48.02 48.42 47.04 47.33 23284440
20070726 46.75 47.88 46.58 46.58 21109152
20070727 46.56 47.11 46.08 46.19 14183131
20070730 46.18 47.67 44.85 46.33 15194003
20070731 46.92 46.92 46.23 46.29 12756591
20070801 47.15 47.58 46.15 47.02 11975457
20070802 46.85 46.93 46.20 46.82 7784817
20070803 46.75 47.25 46.08 46.23 13678481
20070806 45.33 47.24 45.33 47.07 9365635
20070807 45.89 48.09 45.17 47.08 7445344
20070808 47.10 48.25 47.04 48.23 9385654
20070809 47.93 49.82 45.81 47.55 11652461
20070810 45.17 46.14 43.58 44.68 19003518
20070813 45.08 45.08 43.45 44.55 11091390
20070814 44.64 44.69 43.12 43.12 9275339
20070815 43.16 44.08 42.94 43.68 10423548
20070816 43.35 44.07 42.63 43.91 12951025
20070817 44.95 45.08 43.14 43.47 12750829
20070820 43.90 44.28 43.17 43.33 6583639
20070821 43.16 43.92 42.98 43.70 6934816
20070822 44.12 44.65 43.98 44.59 9010705
20070823 44.87 45.08 44.34 44.70 7698169
20070824 44.68 45.10 44.54 45.05 5624991
20070827 44.74 45.33 44.33 45.10 4300360
20070828 44.90 45.33 44.60 44.65 7287349
20070829 44.81 45.26 44.41 45.15 8308141
20070830 44.83 45.30 44.37 44.63 7089551
20070831 45.03 45.28 44.26 44.40 6646096
20070904 44.27 45.26 44.11 45.03 7123543
20070905 44.86 45.41 44.44 45.02 6875487
20070906 44.16 46.50 44.16 45.59 8766820
20070907 43.26 44.42 43.26 43.85 18374464
20070910 44.16 44.58 43.75 44.40 7307578
20070911 44.50 44.56 43.96 44.39 9929835
20070912 44.18 44.42 41.86 44.02 9966433
20070913 44.23 45.06 44.14 44.77 6130591
20070914 44.47 44.64 44.25 44.44 5616962
20070917 44.31 44.49 43.52 43.78 5092699
20070918 43.82 44.12 43.03 43.83 7572420
20070919 44.18 44.43 43.18 43.94 10971585
20070920 43.94 43.94 42.92 43.08 7928811
20070921 43.39 43.70 43.08 43.36 10984931
20070924 43.36 43.46 42.71 42.85 7093722
20070925 42.68 42.89 42.49 42.71 7775119
20070926 43.10 43.10 42.25 42.87 13691229
20070927 42.87 43.69 42.54 42.96 13226086
20070928 43.10 43.15 42.32 42.73 8852738
20071001 42.89 43.78 42.66 43.57 7112491
20071002 43.48 43.69 42.99 43.41 4600237
20071003 43.49 44.61 43.16 44.34 9525376
20071004 44.24 45.16 44.24 44.68 6588852
20071005 44.88 45.85 44.87 45.74 8555676
20071008 46.14 46.17 44.89 45.01 3919361
20071009 45.12 45.53 44.83 45.17 3714264
20071010 45.18 45.29 44.15 44.27 5716018
20071011 44.36 44.48 43.64 43.91 6812301
20071012 43.92 44.24 43.41 44.02 4236651
20071015 44.16 44.38 43.89 44.11 6465919
20071016 44.19 44.27 43.98 44.08 7813281
20071017 44.31 44.78 43.99 44.45 8601971
20071018 44.50 45.98 44.11 45.80 11289501
20071019 45.67 46.08 45.12 45.23 10306350
20071022 44.97 45.12 44.22 45.03 8163729
20071023 45.08 45.97 44.60 45.88 6494176
20071024 45.74 46.00 44.75 45.61 9225499
20071025 45.84 46.73 45.70 46.52 8639091
20071026 46.98 47.43 46.77 46.91 8918219
20071029 46.99 47.26 46.42 46.79 5607683
20071030 46.61 47.17 46.27 46.71 4834946
20071031 46.84 46.84 46.13 46.64 5778266
20071101 46.77 46.77 45.18 45.25 8461938
20071102 45.31 45.72 44.90 45.59 6647660
20071105 45.63 46.80 45.32 46.43 7869899
20071106 46.39 46.44 45.25 46.15 7417060
20071107 46.20 46.47 45.22 45.33 6887687
20071108 44.39 45.69 43.17 44.07 27688938
20071109 43.59 44.41 43.27 43.43 9303929
20071112 43.44 45.03 43.08 44.42 10905027
20071113 44.77 45.26 44.02 45.22 12335309
20071114 45.58 46.19 44.96 45.75 8985513
20071115 45.48 46.09 45.22 45.82 6664454
20071116 45.83 46.21 45.59 46.10 8705033
20071119 46.31 46.31 44.72 44.78 10082763
20071120 44.76 45.16 43.18 44.81 7421936
20071121 44.36 45.14 44.36 44.57 5167628
20071123 44.96 45.31 44.69 45.25 4361845
20071126 45.34 45.40 44.34 44.44 5527609
20071127 44.15 45.97 44.15 45.88 8434296
20071128 46.13 47.27 45.45 46.99 7445672
20071129 46.75 47.53 46.30 47.27 5282474
20071130 47.75 47.79 47.03 47.37 7088698
20071203 47.25 47.47 46.32 46.68 6665594
20071204 46.31 47.16 46.31 46.59 4385166
20071205 46.93 47.37 46.48 47.09 5132076
20071206 46.89 47.37 46.71 47.19 3790624
20071207 47.37 47.38 45.73 45.88 9425719
20071210 45.92 46.49 45.92 46.28 4841231
20071211 46.26 46.97 46.26 46.50 6372676
20071212 47.45 47.51 46.31 46.92 8901555
20071213 46.69 47.23 46.56 47.11 5446243
20071214 46.98 47.26 46.70 46.85 4607083
20071217 46.55 46.55 45.93 46.05 4847347
20071218 45.95 46.29 45.21 45.32 7245107
20071219 45.23 45.63 44.43 44.73 5987198
20071220 44.74 45.05 44.34 44.81 6132931
20071221 45.49 45.49 44.80 45.21 7249875
20071224 43.46 44.14 43.19 43.85 6420252
20071226 42.94 44.03 42.94 43.74 6346349
20071227 42.94 43.57 42.91 42.92 6334843
20071228 42.93 43.34 42.21 42.61 8073176
20071231 42.39 42.77 42.11 42.63 5929671
20080102 42.65 42.93 42.18 42.34 7036665
20080103 42.40 43.36 42.40 43.32 9164104
20080104 43.04 43.26 42.66 42.71 10326343
20080107 42.92 43.72 42.86 43.64 9041692
20080108 43.95 47.12 43.95 45.80 16259228
20080109 45.73 46.27 45.34 45.69 11772483
20080110 45.27 45.64 44.65 45.48 11553469
20080111 45.15 46.62 45.13 46.15 8708972
20080114 46.43 46.43 45.06 45.53 7359020
20080115 45.06 45.34 43.99 44.37 10517787
20080116 44.09 45.10 43.95 44.51 7314450
20080117 44.05 44.38 42.54 42.61 11221370
20080118 42.83 42.92 41.98 42.30 10449170
20080122 40.18 42.28 39.58 40.49 15119688
20080123 39.98 41.01 39.57 40.86 15558339
20080124 40.95 41.53 40.58 41.33 10394753
20080125 41.64 41.64 39.31 39.42 14540175
20080128 39.46 40.26 39.10 40.18 10769141
20080129 40.36 40.61 39.58 39.59 7026714
20080130 39.49 39.49 37.48 37.62 15343574
20080131 37.65 38.63 37.14 38.27 15578966
20080201 38.48 39.86 37.98 39.60 22064000
20080204 39.60 40.67 39.60 40.40 11360988
20080205 40.67 40.75 39.46 39.51 12006735
20080206 39.70 40.04 39.03 39.20 8854187
20080207 39.03 39.53 38.65 39.43 11234638
20080208 39.23 39.30 38.80 39.20 9737605
20080211 39.38 39.47 38.03 38.34 7956086
20080212 38.96 39.14 37.74 37.89 12324827
20080213 38.41 39.87 38.28 39.80 12122144
20080214 39.89 39.90 38.65 38.84 12945844
20080215 38.63 39.24 38.17 38.84 6691302
20080219 39.21 40.77 39.21 40.57 14719239
20080220 40.25 40.70 39.20 39.98 10356469
20080221 40.03 40.56 39.80 39.86 8210958
20080222 40.15 40.42 39.36 40.38 6912102
20080225 40.41 41.44 40.39 41.42 9551916
20080226 41.15 41.95 41.01 41.71 12075205
20080227 41.53 41.86 41.07 41.73 10033042
20080228 41.52 41.54 40.80 41.33 8491049
20080229 40.75 42.61 40.38 42.38 13437367
20080303 42.55 42.78 41.73 42.15 18146622
20080304 41.84 42.08 41.58 41.95 15347874
20080305 41.54 43.44 40.85 41.32 12259873
20080306 41.20 41.47 40.32 40.36 9637868
20080307 40.21 40.79 39.82 40.14 11198492
20080310 40.09 40.32 38.99 39.27 10311486
20080311 40.07 40.53 39.36 40.46 11589137
20080312 39.60 40.58 39.34 39.49 10373557
20080313 39.02 39.38 38.59 39.13 10896476
20080314 39.20 39.57 37.69 38.30 12954491
20080317 37.31 39.13 37.29 38.57 8687864
20080318 39.22 39.62 38.71 39.62 7861179
20080319 39.73 40.70 39.59 39.65 7409904
20080320 39.69 40.55 39.44 40.46 9955016
20080324 40.54 41.24 39.92 40.95 6841899
20080325 40.88 41.09 40.39 40.47 6435093
20080326 40.32 40.85 40.12 40.64 8269014
20080327 40.66 40.80 40.29 40.65 5459870
20080328 40.71 40.81 40.23 40.34 6554396
20080331 40.32 40.75 39.75 40.57 6766858
20080401 40.80 41.36 40.68 41.31 5996788
20080402 41.56 41.56 40.23 40.58 5814384
20080403 40.27 41.05 40.03 40.74 7105314
20080404 40.72 40.88 40.23 40.37 10580975
20080407 41.82 43.27 41.36 43.04 21606944
20080408 43.05 43.51 42.60 42.97 9729070
20080409 42.91 43.15 42.32 42.46 8107609
20080410 42.69 44.64 42.57 44.25 19281500
20080411 43.81 44.19 43.30 43.74 10498213
20080414 43.81 43.81 43.11 43.35 7225956
20080415 43.54 43.80 42.73 42.79 7259822
20080416 43.07 43.11 42.41 42.97 6159222
20080417 42.75 43.23 42.11 42.56 9876681
20080418 43.19 43.69 42.90 43.65 7354421
20080421 43.26 43.43 42.55 42.95 7929838
20080422 43.14 43.55 42.47 42.73 5830442
20080423 42.81 43.72 42.70 43.17 14974213
20080424 43.14 43.67 42.65 43.29 8077449
20080425 43.41 44.20 43.41 43.69 6409255
20080428 43.68 44.26 43.29 43.54 5546748
20080429 43.70 43.70 42.78 43.26 5616642
20080430 43.26 43.72 43.05 43.20 4153396
20080501 43.22 44.33 42.91 44.23 6501590
20080502 44.57 45.19 44.28 44.83 8183988
20080505 44.72 44.72 44.05 44.26 8997807
20080506 44.24 44.74 43.52 44.49 5919894
20080507 44.36 44.56 43.02 43.20 10052497
20080508 43.19 43.46 42.81 43.12 6595674
20080509 43.01 43.23 42.64 42.95 5884087
20080512 43.13 43.90 43.09 43.88 5593591
20080513 44.08 44.62 43.34 43.42 5622947
20080514 43.52 44.08 43.40 43.55 5419907
20080515 43.29 43.64 42.53 43.43 6842010
20080516 43.50 43.50 42.71 43.15 6613909
20080519 43.25 43.56 43.02 43.39 5668056
20080520 43.34 43.83 42.92 43.35 6011333
20080521 43.67 43.77 42.49 42.66 6383046
20080522 42.36 43.22 42.06 42.90 6957492
20080523 42.78 42.78 41.98 42.02 6178778
20080527 42.22 42.54 41.82 42.22 10142623
20080528 42.33 43.53 42.25 43.16 13202450
20080529 43.01 43.80 42.82 43.41 7359584
20080530 43.53 43.92 43.20 43.48 6105438
20080602 43.90 43.90 42.72 43.14 5800621
20080603 43.06 43.75 42.56 43.23 8258691
20080604 43.00 43.34 42.65 42.83 4936701
20080605 43.15 43.61 42.95 43.50 5512988
20080606 42.59 43.12 41.87 41.97 11909843
20080609 42.37 42.46 41.73 41.92 4919312
20080610 41.77 42.85 41.29 42.37 10679939
20080611 42.04 42.62 41.68 41.98 7912857
20080612 41.40 41.97 41.32 41.51 10377577
20080613 42.13 42.51 41.89 42.45 6304591
20080616 42.25 42.48 41.10 42.12 5799803
20080617 44.41 44.64 43.12 44.15 31251078
20080618 44.05 44.80 43.44 44.46 15572247
20080619 44.35 47.20 44.35 46.75 24626530
20080620 47.51 47.51 46.30 46.78 12931286
20080623 47.37 47.63 46.77 46.78 12650609
20080624 46.52 46.53 45.70 46.08 10533872
20080625 46.00 46.40 45.65 45.98 8566679
20080626 45.29 45.69 44.47 44.58 9175085
20080627 44.95 45.38 44.44 45.06 14719272
20080630 45.20 47.17 44.70 46.89 15688548
20080701 46.19 46.92 45.66 46.13 11676423
20080702 46.40 46.60 45.40 45.40 8185863
20080703 45.83 46.34 45.51 45.94 3987780
20080707 46.47 47.07 46.01 46.52 14652682
20080708 45.76 48.48 45.76 48.37 17143484
20080709 48.39 48.69 47.46 47.46 8652908
20080710 47.73 47.92 46.76 47.72 9478879
20080711 47.02 47.52 46.61 47.22 8194659
20080714 47.85 47.85 46.81 46.94 6655949
20080715 46.55 47.93 46.21 47.47 13838985
20080716 47.42 48.43 46.82 47.21 9329948
20080717 47.36 47.43 45.95 46.46 11018306
20080718 46.63 46.97 45.69 46.05 11344705
20080721 46.09 46.45 45.28 45.52 6959129
20080722 45.46 46.56 42.77 43.68 21961124
20080723 46.04 46.04 44.19 44.53 15393244
20080724 44.63 44.78 43.20 43.81 11756924
20080725 44.14 44.94 43.91 44.43 7533985
20080728 44.32 44.74 43.63 43.77 9998295
20080729 44.24 44.37 43.36 44.10 20034028
20080730 38.13 39.89 37.44 38.85 56329516
20080731 39.08 41.27 38.61 39.61 18115420
20080801 39.04 39.89 38.86 39.34 12930979
20080804 39.75 40.60 39.29 40.19 15835126
20080805 40.30 42.03 40.23 41.98 18514240
20080806 41.97 43.08 41.55 42.77 14727557
20080807 42.49 43.06 42.11 42.16 13205212
20080808 41.93 42.83 41.75 42.77 9754646
20080811 42.87 42.95 42.02 42.73 10191742
20080812 42.73 43.05 42.37 42.76 7712103
20080813 42.38 42.87 42.01 42.03 6151226
20080814 41.78 42.53 41.57 42.14 4461580
20080815 42.12 43.23 41.97 42.59 7869126
20080818 42.58 43.18 42.01 42.25 4819633
20080819 42.61 42.92 41.63 41.92 5879562
20080820 41.92 42.25 41.02 41.46 6091263
20080821 41.12 41.43 40.61 41.35 4422248
20080822 41.78 42.08 41.19 42.02 5593363
20080825 41.76 41.93 41.20 41.57 4995457
20080826 41.48 42.01 41.40 41.75 7340127
20080827 41.85 42.31 41.42 41.98 6951991
20080828 42.19 42.62 42.05 42.56 4866485
20080829 42.31 42.84 42.21 42.58 6599224
20080902 42.75 43.80 41.80 42.01 9786430
20080903 41.88 42.37 41.59 41.91 6517003
20080904 41.57 41.72 40.38 40.39 8500266
20080905 40.20 40.43 39.50 40.15 6838061
20080908 40.73 41.25 40.48 40.61 7857743
20080909 40.93 41.43 40.07 40.10 8800287
20080910 40.35 40.54 39.24 39.24 7986309
20080911 39.10 39.76 38.72 39.75 12966014
20080912 39.54 39.57 38.83 39.21 8383693
20080915 38.37 39.93 38.16 38.16 7780706
20080916 37.78 38.38 36.92 38.28 10371022
20080917 37.58 39.00 37.03 37.19 14412859
20080918 37.55 38.50 36.92 37.82 11197094
20080919 38.98 39.27 36.37 37.80 17347100
20080922 37.61 38.24 37.30 37.41 7033603
20080923 37.50 37.64 36.88 36.94 8215491
20080924 36.95 37.25 35.77 36.28 11934745
20080925 36.40 37.43 36.36 37.15 11667857
20080926 36.78 38.16 36.41 37.86 8631474
20080929 37.46 38.25 35.22 36.00 13889653
20080930 36.29 36.80 35.80 36.35 9943453
20081001 36.58 37.62 35.96 37.46 9135980
20081002 37.30 38.18 36.48 36.85 9114942
20081003 37.59 37.98 36.76 37.17 8082758
20081006 36.66 37.52 34.83 36.17 10385352
20081007 37.06 37.27 34.53 34.60 8941251
20081008 34.32 35.38 33.41 33.43 10994540
20081009 33.53 34.33 30.93 31.45 9189337
20081010 30.52 31.25 27.61 29.41 20576790
20081013 31.47 32.94 30.01 32.32 11581571
20081014 33.74 34.12 32.33 32.96 9612638
20081015 33.27 33.27 29.89 30.05 9715084
20081016 30.15 31.32 28.61 31.12 11155628
20081017 30.71 33.83 30.55 32.35 10710882
20081020 32.61 34.72 32.21 34.30 8218743
20081021 33.62 35.16 33.43 34.22 7521440
20081022 32.48 33.43 30.42 30.56 14361534
20081023 30.13 33.72 30.13 32.73 12153967
20081024 30.22 32.70 29.38 31.87 9744761
20081027 32.17 32.17 30.20 30.30 9780434
20081028 31.26 32.66 29.90 32.55 11293239
20081029 32.57 34.32 31.93 32.42 11215998
20081030 32.81 33.72 31.13 32.01 8740323
20081031 31.83 33.14 31.28 31.66 9835519
20081103 33.16 33.16 31.60 32.51 6985225
20081104 33.22 34.66 32.90 34.45 8750486
20081105 34.20 34.23 31.75 31.95 8987799
20081106 32.07 32.59 30.49 30.82 9321460
20081107 31.50 32.71 30.93 32.38 8633304
20081110 33.11 34.00 31.59 33.04 6238760
20081111 33.03 33.65 31.62 32.76 6079040
20081112 32.32 33.33 31.63 32.21 8099311
20081113 32.45 35.15 32.45 34.95 13213584
20081114 34.54 35.72 33.32 33.90 11720209
20081117 33.47 33.94 32.52 32.66 7576443
20081118 33.10 35.25 32.22 35.25 15173531
20081119 34.78 36.52 32.71 33.11 11729574
20081120 33.29 35.00 31.33 31.81 12253147
20081121 32.78 33.86 30.49 33.67 14276237
20081124 34.26 35.21 33.03 34.49 9876376
20081125 35.64 36.03 33.05 33.76 11817390
20081126 33.77 34.82 33.01 34.68 6563740
20081128 34.84 35.85 34.55 35.76 3040023
20081201 34.89 34.89 31.80 31.92 9973859
20081202 32.41 33.75 32.11 33.64 7356802
20081203 32.57 35.39 32.49 34.28 11170755
20081204 33.60 34.51 32.89 33.38 7618035
20081205 32.94 34.51 32.17 34.13 10012329
20081208 34.73 35.30 33.71 33.96 9957344
20081209 33.89 34.74 33.57 33.98 5816498
20081210 34.19 35.22 33.15 34.50 5685681
20081211 34.16 35.85 33.86 35.30 9401444
20081212 34.41 36.06 34.38 35.75 9192479
20081215 36.00 36.09 34.63 35.01 6376929
20081216 35.36 36.34 34.90 36.13 9915450
20081217 35.70 37.38 35.45 36.84 9485635
20081218 37.23 38.17 36.46 37.04 9536995
20081219 37.46 38.15 36.40 36.91 11676603
20081222 36.87 37.00 35.54 36.20 6996475
20081223 36.52 36.89 35.75 35.93 4975399
20081224 35.75 36.23 35.60 35.84 1881598
20081226 36.05 36.25 35.65 35.89 2032053
20081229 36.01 36.26 35.64 36.18 4330475
20081230 36.39 36.95 35.25 36.83 3347883
20081231 36.82 37.51 36.59 37.25 4536621
20090102 36.99 38.27 36.76 38.12 4796846
20090105 37.97 38.71 37.70 37.80 8398207
20090106 37.96 38.76 37.33 38.29 9785438
20090107 37.87 38.34 37.44 37.91 7585003
20090108 38.23 38.57 37.79 38.06 7224273
20090109 38.12 38.80 37.39 37.70 6524666
20090112 37.55 37.73 36.14 36.66 10395114
20090113 37.21 37.90 36.43 37.82 9863888
20090114 37.28 37.94 37.04 37.62 7400811
20090115 37.50 38.36 37.23 38.11 8573739
20090116 38.59 38.86 37.74 38.54 10356544
20090120 38.48 39.48 37.84 37.90 10742753
20090121 38.32 39.48 37.72 39.28 10511934
20090122 38.52 39.14 37.81 38.56 11764419
20090123 41.75 44.57 41.41 43.43 65756636
20090126 44.83 45.01 42.78 43.09 100398424
20090127 43.32 44.23 42.94 43.89 44216244
20090128 44.03 44.10 42.95 43.54 30385634
20090129 43.10 43.69 42.85 43.31 22613618
20090130 43.25 43.38 42.63 42.67 23190262
20090202 42.75 43.43 42.71 42.90 20939072
20090203 43.15 43.50 42.79 43.12 23054612
20090204 43.19 43.35 42.60 42.66 16689867
20090205 42.60 42.93 42.48 42.78 19765340
20090206 42.70 43.30 42.65 43.12 12435526
20090209 43.47 43.59 43.01 43.01 14265965
20090210 42.89 43.18 42.47 42.47 16638708
20090211 42.77 43.00 42.64 43.00 10703600
20090212 42.79 43.51 42.64 43.51 14362800
20090213 43.31 43.85 43.15 43.42 11716000