19950103 0.93 0.93 0.92 0.92 169508
19950104 0.92 0.92 0.92 0.92 21188
19950105 0.87 0.87 0.87 0.87 20984186
19950106 0.87 0.89 0.85 0.85 169508
19950109 0.85 0.85 0.84 0.85 105942
19950110 0.86 0.86 0.86 0.86 42377
19950112 0.87 0.87 0.87 0.87 42377
19950113 0.89 0.89 0.88 0.88 105942
19950116 0.89 0.93 0.89 0.90 617493
19950117 0.89 0.90 0.89 0.89 299665
19950119 0.89 0.89 0.89 0.89 299665
19950120 0.89 0.92 0.89 0.91 2999686
19950123 0.90 0.90 0.90 0.90 169508
19950124 0.91 0.91 0.89 0.89 361718
19950126 0.89 0.89 0.88 0.88 681059
19950127 0.88 0.90 0.88 0.90 275450
19950130 0.89 0.89 0.88 0.89 211885
19950131 0.89 0.90 0.88 0.90 850567
19950201 0.90 0.90 0.88 0.88 596305
19950203 0.89 0.89 0.89 0.89 84754
19950206 0.89 0.89 0.89 0.89 42377
19950207 0.89 0.89 0.89 0.89 1937234
19950208 0.88 0.88 0.87 0.87 980725
19950209 0.87 0.87 0.87 0.87 42377
19950213 0.88 0.88 0.85 0.85 234587
19950214 0.85 0.86 0.85 0.86 105942
19950215 0.87 0.89 0.87 0.89 105942
19950216 0.90 0.90 0.89 0.89 128644
19950217 0.87 0.89 0.87 0.87 490362
19950221 0.88 0.88 0.85 0.85 361718
19950222 0.85 0.85 0.85 0.85 190696
19950223 0.85 0.86 0.85 0.86 84754
19950224 0.87 0.87 0.87 0.87 211885
19950227 0.87 0.87 0.84 0.84 1362118
19950228 0.82 0.87 0.82 0.87 1233473
19950301 0.87 0.87 0.86 0.86 211885
19950302 0.87 0.88 0.87 0.88 105942
19950303 0.89 0.89 0.87 0.87 105942
19950306 0.89 0.92 0.89 0.89 744624
19950307 0.89 0.89 0.88 0.88 1298552
19950308 0.89 0.89 0.89 0.89 105942
19950309 0.89 0.89 0.89 0.89 2404895
19950310 0.89 0.91 0.89 0.90 617493
19950313 0.89 0.89 0.89 0.89 149832
19950314 0.89 0.89 0.89 0.89 702247
19950315 0.89 0.89 0.89 0.89 511551
19950316 0.89 0.89 0.87 0.87 2703047
19950317 0.87 0.88 0.87 0.88 2064365
19950321 0.89 0.89 0.89 0.89 1171421
19950322 0.89 0.90 0.89 0.90 361718
19950323 0.89 0.90 0.89 0.90 490362
19950324 0.89 0.90 0.89 0.90 1319741
19950327 0.91 0.91 0.89 0.89 425117
19950328 0.88 0.89 0.88 0.89 1767034
19950329 0.89 0.89 0.85 0.85 2617268
19950330 0.85 0.85 0.83 0.83 2594575
19950331 0.84 0.88 0.84 0.88 1636927
19950403 0.86 0.88 0.86 0.88 1170963
19950404 0.88 0.88 0.88 0.88 21180
19950405 0.88 0.88 0.88 0.88 2532547
19950406 0.88 0.91 0.88 0.91 490170
19950407 0.91 0.91 0.89 0.89 84720
19950411 0.89 0.91 0.89 0.91 596071
19950412 0.91 0.92 0.89 0.90 2851763
19950413 0.90 0.90 0.89 0.90 4636953
19950417 0.90 0.91 0.90 0.91 850234
19950418 0.91 0.91 0.90 0.90 617251
19950419 0.90 0.90 0.89 0.89 105901
19950420 0.90 0.90 0.90 0.90 2021197
19950421 0.90 0.90 0.87 0.89 531018
19950424 0.88 0.88 0.88 0.88 830566
19950425 0.90 0.91 0.89 0.90 1382765
19950426 0.91 0.93 0.91 0.92 2192151
19950427 0.94 1.03 0.94 1.01 9296599
19950428 1.02 1.02 1.00 1.02 2511367
19950501 1.02 1.05 1.02 1.05 2382773
19950502 1.05 1.05 1.04 1.04 850234
19950503 1.05 1.05 1.03 1.04 1170963
19950504 1.02 1.02 1.02 1.02 211802
19950505 1.03 1.03 1.01 1.02 1127089
19950508 1.02 1.02 1.02 1.02 63540
19950509 1.00 1.00 1.00 1.00 105901
19950510 1.02 1.02 0.98 0.98 468990
19950511 1.00 1.01 1.00 1.00 490170
19950512 1.02 1.02 1.01 1.01 574891
19950515 1.00 1.01 1.00 1.00 361576
19950516 1.01 1.02 1.01 1.02 105901
19950517 1.02 1.02 1.01 1.01 936467
19950518 1.02 1.02 1.01 1.02 1232990
19950519 1.02 1.02 1.02 1.02 149774
19950523 1.02 1.02 1.02 1.02 1232990
19950524 1.02 1.02 1.02 1.02 2573395
19950525 1.01 1.02 1.00 1.02 4319249
19950526 1.00 1.00 0.98 0.98 84720
19950530 0.98 1.00 0.98 0.98 723152
19950531 0.98 0.98 0.98 0.98 169441
19950601 0.98 1.00 0.98 1.00 299548
19950602 1.02 1.02 1.02 1.02 2913791
19950605 1.02 1.02 1.00 1.00 1701981
19950606 0.98 0.98 0.97 0.98 425117
19950607 0.96 0.96 0.95 0.95 574891
19950608 0.95 0.95 0.93 0.94 531018
19950609 0.95 0.97 0.94 0.97 1105909
19950612 0.97 0.99 0.97 0.98 490170
19950613 0.98 0.98 0.98 0.98 765513
19950614 0.98 0.98 0.98 0.98 850234
19950615 0.99 1.02 0.99 1.02 234495
19950616 1.05 1.07 1.05 1.07 1000008
19950619 1.08 1.08 1.07 1.07 3042385
19950620 1.07 1.08 1.07 1.08 234495
19950621 1.07 1.07 1.05 1.05 936467
19950622 1.03 1.04 1.02 1.02 169441
19950623 1.02 1.02 1.02 1.02 275342
19950626 1.01 1.01 1.00 1.00 84720
19950627 1.01 1.02 1.00 1.02 2317720
19950628 1.01 1.01 1.00 1.00 1318769
19950629 0.99 1.00 0.99 0.99 340278
19950630 0.99 1.00 0.97 1.00 765249
19950705 0.99 0.99 0.99 0.99 21172
19950706 0.99 1.01 0.99 1.01 424970
19950707 1.01 1.01 0.99 1.01 275247
19950710 0.99 1.01 0.99 1.00 275247
19950711 0.99 0.99 0.97 0.97 405309
19950712 0.97 0.97 0.96 0.96 361451
19950713 0.96 0.96 0.96 0.96 2084019
19950714 0.95 0.96 0.95 0.95 1061670
19950717 0.95 0.95 0.91 0.94 1276423
19950718 0.94 0.94 0.91 0.93 340278
19950719 0.94 0.96 0.92 0.92 680557
19950720 0.91 0.91 0.90 0.91 361451
19950721 0.91 0.93 0.90 0.93 680557
19950724 0.93 0.94 0.93 0.93 617039
19950725 0.93 0.94 0.91 0.93 680557
19950726 0.92 0.93 0.92 0.93 4573348
19950727 0.93 0.93 0.90 0.90 319105
19950728 0.88 0.88 0.86 0.88 72139120
19950731 0.87 0.89 0.87 0.89 17715674
19950801 0.88 0.89 0.87 0.89 7805241
19950802 0.88 0.89 0.87 0.88 10867751
19950803 0.87 0.88 0.87 0.87 8697528
19950804 0.87 0.88 0.87 0.88 4975633
19950807 0.88 0.89 0.88 0.89 4382792
19950808 0.89 0.89 0.88 0.89 4189211
19950809 0.88 0.90 0.88 0.88 6655855
19950810 0.89 0.89 0.88 0.89 2722231
19950811 0.89 0.90 0.89 0.89 8336076
19950814 0.89 0.90 0.87 0.87 3487480
19950815 0.88 0.88 0.86 0.88 4317761
19950816 0.87 0.88 0.87 0.87 2871953
19950817 0.87 0.88 0.84 0.88 5019491
19950818 0.88 0.88 0.87 0.87 1872290
19950821 0.87 0.88 0.87 0.88 1232565
19950822 0.86 0.88 0.86 0.86 1382288
19950823 0.86 0.88 0.86 0.86 4529490
19950824 0.86 0.87 0.86 0.86 1445807
19950825 0.86 0.86 0.85 0.86 1999327
19950828 0.86 0.86 0.85 0.85 1956981
19950829 0.85 0.87 0.84 0.86 2487816
19950830 0.86 0.88 0.86 0.88 3041337
19950831 0.89 0.93 0.89 0.92 6040328
19950901 0.91 0.91 0.90 0.91 3848932
19950905 0.91 0.93 0.91 0.91 4041000
19950906 0.91 0.91 0.89 0.89 659384
19950907 0.88 0.88 0.87 0.87 190556
19950908 0.88 0.89 0.88 0.89 275247
19950911 0.87 0.89 0.87 0.88 2722231
19950912 0.87 0.89 0.87 0.87 255587
19950913 0.87 0.90 0.87 0.88 1382288
19950914 0.88 0.89 0.86 0.87 786422
19950915 0.87 0.88 0.87 0.88 1318769
19950918 0.88 0.88 0.87 0.88 3808098
19950919 0.88 0.88 0.86 0.87 2403125
19950920 0.87 0.89 0.87 0.88 6530330
19950921 0.87 0.88 0.87 0.88 2316921
19950922 0.88 0.89 0.88 0.89 3743067
19950925 0.88 0.89 0.86 0.88 3466307
19950926 0.87 0.88 0.86 0.86 1191732
19950927 0.85 0.88 0.85 0.88 2700086
19950928 0.88 0.88 0.88 0.88 7908259
19950929 0.88 0.90 0.88 0.90 4293530
19951002 0.90 0.91 0.89 0.89 6397964
19951003 0.89 0.91 0.89 0.89 3486225
19951004 0.89 0.89 0.89 0.89 169322
19951005 0.90 0.92 0.90 0.91 4124207
19951006 0.92 0.92 0.90 0.90 5697998
19951009 0.90 0.90 0.89 0.89 2252591
19951010 0.90 0.90 0.89 0.89 4124207
19951011 0.89 0.91 0.89 0.91 1254799
19951012 0.90 0.91 0.90 0.91 3040242
19951013 0.92 0.92 0.91 0.92 2340276
19951016 0.92 0.92 0.91 0.91 1318295
19951017 0.92 0.96 0.92 0.96 8525076
19951018 0.98 0.99 0.94 0.96 4124207
19951019 0.96 0.96 0.93 0.96 979650
19951020 0.96 0.96 0.92 0.93 4018381
19951023 0.93 0.94 0.92 0.94 4506694
19951024 0.95 0.96 0.93 0.93 12520780
19951025 0.94 0.94 0.92 0.94 4124207
19951026 0.93 0.93 0.92 0.92 1829285
19951027 0.92 0.93 0.92 0.93 1297129
19951030 0.93 0.94 0.92 0.92 2275268
19951031 0.92 0.93 0.92 0.92 1956277
19951101 0.92 0.93 0.92 0.92 1551113
19951102 0.93 0.93 0.92 0.93 935808
19951103 0.95 0.96 0.93 0.93 4060711
19951106 0.95 0.96 0.94 0.96 1232122
19951107 0.97 0.98 0.95 0.96 1700782
19951108 0.97 0.98 0.96 0.97 1829285
19951109 0.98 0.98 0.96 0.96 2784747
19951110 0.96 0.97 0.96 0.97 1041634
19951113 0.98 0.99 0.96 0.96 2083269
19951114 0.97 0.99 0.97 0.98 3741720
19951115 0.97 0.98 0.97 0.98 3040242
19951116 0.99 1.02 0.99 1.02 5208173
19951117 1.02 1.08 1.02 1.08 5847667
19951120 1.07 1.07 1.04 1.04 5973147
19951121 1.05 1.07 1.03 1.07 743808
19951122 1.07 1.07 1.04 1.05 979650
19951124 1.07 1.10 1.07 1.09 1126295
19951127 1.09 1.09 1.05 1.05 1741600
19951128 1.06 1.11 1.06 1.11 1765789
19951129 1.12 1.14 1.11 1.12 4060711
19951130 1.12 1.12 1.08 1.09 2849755
19951201 1.07 1.09 1.07 1.09 3551233
19951204 1.10 1.10 1.07 1.10 3167234
19951205 1.09 1.11 1.08 1.11 6228642
19951206 1.11 1.11 1.10 1.10 234329
19951207 1.11 1.11 1.08 1.08 1191303
19951208 1.09 1.10 1.05 1.10 1061288
19951211 1.10 1.10 1.08 1.09 4187703
19951212 1.09 1.11 1.09 1.11 999304
19951213 1.09 1.11 1.09 1.09 808816
19951214 1.09 1.11 1.09 1.09 1126295
19951215 1.09 1.11 1.09 1.11 1635774
19951218 1.11 1.11 1.09 1.09 3657059
19951219 1.10 1.10 1.07 1.07 2062103
19951220 1.07 1.08 1.07 1.08 808816
19951221 1.10 1.11 1.09 1.09 530644
19951222 1.09 1.10 1.09 1.09 6357145
19951226 1.10 1.11 1.07 1.07 3676713
19951227 1.07 1.10 1.07 1.09 637770
19951228 1.09 1.13 1.09 1.13 680087
19951229 1.12 1.13 1.11 1.12 551626
19960102 1.13 1.14 1.13 1.14 2910773
19960103 1.13 1.14 1.13 1.13 1169750
19960104 1.13 1.13 1.13 1.13 361201
19960105 1.12 1.14 1.12 1.14 1741023
19960108 1.14 1.18 1.14 1.18 616612
19960109 1.18 1.19 1.14 1.14 1296699
19960110 1.13 1.13 1.13 1.13 1125922
19960111 1.13 1.13 1.13 1.13 1190908
19960112 1.13 1.13 1.13 1.13 2251844
19960115 1.14 1.14 1.11 1.11 849353
19960116 1.11 1.14 1.11 1.11 2656874
19960117 1.11 1.12 1.09 1.10 1890642
19960118 1.11 1.11 1.09 1.10 468504
19960119 1.11 1.11 1.10 1.10 1381332
19960122 1.09 1.10 1.09 1.09 1190908
19960123 1.10 1.12 1.08 1.08 1955628
19960124 1.09 1.10 1.09 1.10 1934470
19960125 1.09 1.11 1.09 1.09 4739453
19960126 1.09 1.10 1.09 1.10 361201
19960129 1.10 1.10 1.07 1.09 5590318
19960130 1.09 1.10 1.08 1.08 5631123
19960131 1.07 1.09 1.07 1.09 3952063
19960201 1.09 1.11 1.09 1.11 658929
19960202 1.10 1.11 1.10 1.11 424676
19960205 1.11 1.11 1.09 1.09 616612
19960206 1.10 1.10 1.06 1.06 4485554
19960207 1.07 1.08 1.05 1.08 1700218
19960208 1.08 1.08 1.07 1.08 1190908
19960209 1.08 1.08 1.08 1.08 979325
19960212 1.07 1.09 1.07 1.08 1700218
19960213 1.09 1.11 1.08 1.11 1635232
19960214 1.11 1.12 1.09 1.12 1104764
19960215 1.13 1.14 1.11 1.11 3868941
19960216 1.11 1.13 1.10 1.13 979325
19960220 1.12 1.13 1.12 1.13 616612
19960221 1.13 1.13 1.13 1.13 722403
19960222 1.13 1.13 1.13 1.13 255410
19960223 1.13 1.13 1.09 1.10 4292106
19960226 1.11 1.11 1.08 1.08 6481988
19960227 1.08 1.08 1.05 1.06 3039234
19960228 1.06 1.07 1.05 1.05 5951520
19960229 1.05 1.05 1.05 1.05 1488635
19960301 1.05 1.05 1.02 1.05 3019587
19960304 1.05 1.05 1.02 1.02 3294645
19960305 1.02 1.02 1.01 1.02 2954601
19960306 1.02 1.02 1.00 1.01 5652281
19960307 0.99 1.04 0.99 1.02 1231713
19960308 1.01 1.04 1.01 1.04 1169750
19960311 1.04 1.05 1.03 1.05 914339
19960312 1.05 1.07 1.03 1.07 3825113
19960313 1.07 1.07 1.05 1.05 489662
19960314 1.07 1.09 1.07 1.07 2699191
19960315 1.07 1.13 1.07 1.09 2826140
19960318 1.09 1.10 1.09 1.10 2720349
19960319 1.10 1.11 1.10 1.11 5185288
19960320 1.11 1.12 1.11 1.12 3101198
19960321 1.12 1.12 1.10 1.10 1828679
19960322 1.10 1.11 1.09 1.09 1997945
19960325 1.10 1.10 1.05 1.06 2061420
19960326 1.05 1.05 1.03 1.05 2124895
19960327 1.06 1.09 1.05 1.07 20564942
19960328 1.08 1.11 1.08 1.09 3293533
19960329 1.11 1.12 1.08 1.10 3038208
19960401 1.09 1.11 1.08 1.10 2782884
19960402 1.10 1.10 1.08 1.09 1615039
19960403 1.09 1.10 1.09 1.09 1997271
19960404 1.09 1.10 1.08 1.10 679857
19960408 1.10 1.10 1.08 1.09 361080
19960409 1.08 1.11 1.08 1.11 1488133
19960410 1.11 1.12 1.11 1.11 19078320
19960411 1.11 1.14 1.11 1.14 8029875
19960412 1.15 1.16 1.15 1.16 978995
19960415 1.16 1.20 1.16 1.18 658706
19960416 1.17 1.18 1.16 1.17 3270871
19960417 1.18 1.18 1.16 1.18 849066
19960418 1.17 1.18 1.16 1.18 1828062
19960419 1.19 1.19 1.17 1.18 404893
19960422 1.18 1.20 1.17 1.20 1488133
19960423 1.20 1.21 1.20 1.20 2018422
19960424 1.20 1.21 1.19 1.20 1488133
19960425 1.22 1.26 1.22 1.24 6352893
19960426 1.27 1.30 1.27 1.30 4248355
19960429 1.30 1.31 1.28 1.30 3100151
19960430 1.28 1.28 1.25 1.28 1593888
19960501 1.27 1.28 1.25 1.28 3780009
19960502 1.28 1.28 1.27 1.27 1253959
19960503 1.27 1.28 1.22 1.24 3589649
19960506 1.24 1.26 1.24 1.26 3823822
19960507 1.26 1.26 1.25 1.26 2338710
19960508 1.25 1.26 1.24 1.25 3674253
19960509 1.26 1.27 1.26 1.26 5014328
19960510 1.26 1.26 1.23 1.24 1444320
19960513 1.22 1.22 1.20 1.21 1169355
19960514 1.21 1.24 1.21 1.23 1423168
19960515 1.24 1.27 1.24 1.27 1465471
19960516 1.27 1.27 1.26 1.26 211511
19960517 1.24 1.25 1.23 1.24 870217
19960520 1.24 1.26 1.24 1.26 3230079
19960521 1.26 1.36 1.26 1.36 2379502
19960522 1.39 1.40 1.37 1.37 1550075
19960523 1.36 1.39 1.34 1.39 2529070
19960524 1.39 1.41 1.39 1.41 2400653
19960528 1.40 1.48 1.40 1.47 5058141
19960529 1.49 1.49 1.47 1.48 8008724
19960530 1.47 1.48 1.44 1.44 5269653
19960531 1.45 1.45 1.40 1.43 2994395
19960603 1.43 1.45 1.42 1.43 3780009
19960604 1.43 1.45 1.43 1.44 1571226
19960605 1.44 1.44 1.43 1.44 2591013
19960606 1.44 1.44 1.42 1.42 4440226
19960607 1.42 1.42 1.40 1.40 17271408
19960610 1.40 1.40 1.39 1.39 3208928
19960611 1.40 1.41 1.39 1.40 1060578
19960612 1.40 1.40 1.39 1.39 1104391
19960613 1.39 1.39 1.39 1.39 8519373
19960614 1.39 1.40 1.39 1.39 1253959
19960617 1.41 1.41 1.40 1.41 551440
19960618 1.39 1.41 1.39 1.41 2018422
19960619 1.41 1.47 1.41 1.45 5778791
19960620 1.45 1.46 1.42 1.42 2229933
19960621 1.44 1.44 1.43 1.44 8073688
19960624 1.44 1.47 1.44 1.47 21883866
19960625 1.47 1.50 1.47 1.49 1296262
19960626 1.50 1.55 1.50 1.55 1570854
19960627 1.54 1.62 1.53 1.62 6478263
19960628 1.65 1.65 1.58 1.58 6796965
19960701 1.58 1.58 1.57 1.58 616258
19960702 1.58 1.62 1.58 1.62 1996797
19960703 1.62 1.66 1.62 1.66 14062166
19960705 1.66 1.66 1.65 1.65 169168
19960708 1.66 1.66 1.65 1.66 15293172
19960709 1.66 1.70 1.66 1.70 9135122
19960710 1.71 1.76 1.71 1.76 9410021
19960711 1.75 1.84 1.75 1.79 13763100
19960712 1.79 1.82 1.78 1.78 6011538
19960715 1.80 1.80 1.70 1.71 1634292
19960716 1.70 1.70 1.59 1.59 2273207
19960717 1.60 1.61 1.59 1.60 3461921
19960718 1.58 1.58 1.54 1.54 2718786
19960719 1.56 1.56 1.45 1.52 6796965
19960722 1.54 1.54 1.48 1.49 2250550
19960723 1.48 1.49 1.45 1.46 7413223
19960724 1.44 1.44 1.38 1.40 11639426
19960725 1.41 1.45 1.40 1.44 4458809
19960726 1.44 1.45 1.41 1.45 3526869
19960729 1.44 1.50 1.44 1.50 4183909
19960730 1.51 1.51 1.41 1.45 7540100
19960731 1.45 1.49 1.45 1.46 2463522
19960801 1.47 1.50 1.47 1.47 1274808
19960802 1.47 1.47 1.41 1.42 3335044
19960805 1.42 1.43 1.40 1.41 998398
19960806 1.41 1.41 1.37 1.38 1169078
19960807 1.37 1.40 1.37 1.39 1060326
19960808 1.37 1.38 1.37 1.37 3548016
19960809 1.37 1.37 1.34 1.34 1380539
19960812 1.34 1.35 1.33 1.35 4120471
19960813 1.34 1.35 1.31 1.31 8455425
19960814 1.31 1.31 1.30 1.30 2761078
19960815 1.30 1.30 1.26 1.28 2718786
19960816 1.28 1.28 1.22 1.26 6647432
19960819 1.27 1.29 1.26 1.28 6541701
19960820 1.28 1.43 1.28 1.43 12533604
19960821 1.42 1.46 1.42 1.44 4247348
19960822 1.45 1.47 1.45 1.46 3398482
19960823 1.44 1.46 1.42 1.46 4523758
19960826 1.46 1.46 1.43 1.44 1804971
19960827 1.45 1.47 1.44 1.47 2400084
19960828 1.46 1.46 1.46 1.46 510527
19960829 1.46 1.46 1.45 1.45 2144820
19960830 1.46 1.46 1.45 1.46 2338156
19960903 1.47 1.56 1.47 1.56 2273207
19960904 1.58 1.58 1.52 1.53 3909010
19960905 1.52 1.53 1.51 1.51 1658459
19960906 1.52 1.52 1.46 1.46 2590399
19960909 1.46 1.47 1.43 1.43 3292752
19960910 1.44 1.46 1.44 1.46 424432
19960911 1.46 1.46 1.46 1.46 1614656
19960912 1.46 1.46 1.44 1.44 934960
19960913 1.45 1.46 1.45 1.45 1422831
19960916 1.45 1.46 1.45 1.46 2909101
19960917 1.46 1.47 1.46 1.46 8325527
19960918 1.46 1.46 1.46 1.46 404797
19960919 1.46 1.48 1.46 1.46 2208258
19960920 1.45 1.46 1.44 1.46 1570854
19960923 1.46 1.48 1.45 1.47 1253662
19960924 1.46 1.59 1.46 1.59 6478263
19960925 1.61 1.63 1.58 1.60 10832852
19960926 1.60 1.60 1.59 1.59 4056136
19960927 1.59 1.59 1.58 1.58 869819
19960930 1.57 1.57 1.54 1.54 1019319
19961001 1.52 1.52 1.49 1.49 3397731
19961002 1.50 1.50 1.47 1.48 2527912
19961003 1.48 1.52 1.48 1.52 22319322
19961004 1.52 1.54 1.52 1.53 9534790
19961007 1.55 1.56 1.54 1.54 3292024
19961008 1.55 1.55 1.52 1.54 3526090
19961009 1.54 1.54 1.50 1.52 1739638
19961010 1.53 1.53 1.51 1.52 934753
19961011 1.52 1.53 1.52 1.52 869819
19961014 1.54 1.54 1.53 1.53 489273
19961015 1.52 1.53 1.51 1.52 807905
19961016 1.50 1.52 1.50 1.52 1060092
19961017 1.52 1.56 1.52 1.56 2272705
19961018 1.56 1.58 1.56 1.56 1103885
19961021 1.58 1.59 1.56 1.56 1189961
19961022 1.56 1.56 1.54 1.55 551187
19961023 1.55 1.56 1.53 1.56 380545
19961024 1.56 1.56 1.54 1.55 4925956
19961025 1.54 1.55 1.52 1.53 15735273
19961028 1.55 1.56 1.54 1.54 1869507
19961029 1.52 1.54 1.52 1.53 5330663
19961030 1.55 1.56 1.54 1.54 2633619
19961031 1.54 1.54 1.52 1.52 1570507
19961101 1.54 1.54 1.48 1.48 12443249
19961104 1.49 1.50 1.47 1.50 2973392
19961105 1.51 1.51 1.47 1.48 2654761
19961106 1.47 1.50 1.47 1.48 4756824
19961107 1.48 1.48 1.46 1.47 934753
19961108 1.46 1.48 1.45 1.46 3778277
19961111 1.45 1.47 1.45 1.46 3079100
19961112 1.47 1.47 1.45 1.46 2697044
19961113 1.45 1.47 1.45 1.45 3036817
19961114 1.45 1.46 1.45 1.46 807905
19961115 1.46 1.47 1.44 1.45 1720007
19961118 1.46 1.51 1.44 1.50 6795463
19961119 1.50 1.51 1.49 1.50 1720007
19961120 1.50 1.56 1.50 1.53 8559264
19961121 1.53 1.56 1.53 1.55 4947097
19961122 1.56 1.60 1.56 1.60 15119151
19961125 1.60 1.60 1.58 1.59 4246409
19961126 1.58 1.59 1.57 1.58 3440014
19961127 1.57 1.57 1.56 1.56 3440014
19961129 1.56 1.56 1.54 1.54 1633931
19961202 1.54 1.58 1.54 1.58 6158200
19961203 1.57 1.58 1.56 1.58 3566863
19961204 1.58 1.59 1.55 1.56 2017497
19961205 1.58 1.69 1.58 1.68 13654351
19961206 1.68 1.68 1.61 1.67 4288692
19961209 1.65 1.71 1.65 1.69 19326298
19961210 1.70 1.72 1.69 1.70 5224956
19961211 1.69 1.69 1.60 1.60 6327331
19961212 1.61 1.61 1.60 1.60 7730217
19961213 1.60 1.60 1.56 1.56 7176009
19961216 1.56 1.60 1.56 1.56 13039739
19961217 1.56 1.64 1.56 1.64 7284737
19961218 1.64 1.64 1.61 1.61 3397731
19961219 1.64 1.69 1.64 1.65 4501617
19961220 1.65 1.65 1.63 1.64 5816917
19961223 1.64 1.64 1.63 1.64 2506771
19961224 1.62 1.62 1.60 1.61 616122
19961226 1.62 1.62 1.60 1.61 1295668
19961227 1.61 1.62 1.61 1.62 468029
19961230 1.62 1.62 1.61 1.62 785081
19961231 1.62 1.62 1.61 1.62 2589258
19970102 1.62 1.62 1.58 1.60 2886684
19970103 1.61 1.61 1.59 1.61 1253110
19970106 1.61 1.61 1.59 1.60 3227892
19970107 1.61 1.68 1.60 1.67 17430316
19970108 1.67 1.74 1.67 1.74 5965109
19970109 1.76 1.87 1.74 1.84 9532700
19970110 1.84 1.87 1.82 1.85 7748149
19970113 1.87 1.93 1.85 1.93 5350631
19970114 1.93 1.95 1.92 1.94 8768755
19970115 1.94 1.98 1.91 1.97 4819192
19970116 1.96 1.98 1.94 1.97 17283870
19970117 1.96 1.99 1.96 1.99 2886684
19970120 1.99 1.99 1.94 1.94 2272206
19970121 1.93 1.94 1.89 1.91 3354713
19970122 1.91 1.95 1.83 1.83 6283671
19970123 1.84 1.90 1.83 1.85 3777449
19970124 1.84 1.93 1.84 1.93 6922304
19970127 1.92 1.92 1.91 1.92 2272206
19970128 1.92 1.92 1.89 1.91 1358794
19970129 1.92 1.96 1.92 1.93 6220260
19970130 1.95 1.95 1.93 1.94 2483574
19970131 1.94 1.98 1.93 1.95 7049125
19970203 1.93 1.95 1.92 1.92 1698493
19970204 1.92 1.92 1.91 1.92 679397
19970205 1.91 1.95 1.91 1.95 2059328
19970206 1.94 1.95 1.91 1.92 2654179
19970207 1.91 1.93 1.88 1.91 1508262
19970210 1.89 1.91 1.86 1.87 1953644
19970211 1.87 1.87 1.73 1.79 11444071
19970212 1.79 1.79 1.75 1.77 3291302
19970213 1.77 1.79 1.76 1.78 4225851
19970214 1.77 1.79 1.77 1.78 2781000
19970218 1.77 1.78 1.71 1.72 5074343
19970219 1.76 1.80 1.76 1.76 10319291
19970220 1.76 1.76 1.70 1.70 7877990
19970221 1.70 1.70 1.66 1.66 19723660
19970224 1.67 1.74 1.67 1.72 6454275
19970225 1.76 1.76 1.71 1.71 4351162
19970226 1.71 1.71 1.67 1.67 14946742
19970227 1.69 1.71 1.69 1.71 4671234
19970228 1.70 1.74 1.69 1.74 2272206
19970303 1.72 1.74 1.70 1.71 3546454
19970304 1.72 1.76 1.72 1.74 11889454
19970305 1.76 1.81 1.76 1.79 8874439
19970306 1.82 1.82 1.80 1.81 2867057
19970307 1.83 1.84 1.81 1.84 8258452
19970310 1.85 1.95 1.84 1.91 14628180
19970311 1.93 1.98 1.88 1.90 10551796
19970312 1.89 1.89 1.88 1.89 2143876
19970313 1.89 1.89 1.88 1.88 1103643
19970314 1.88 1.91 1.86 1.88 7748149
19970317 1.86 1.88 1.86 1.87 7494508
19970318 1.87 1.87 1.81 1.82 1124780
19970319 1.80 1.81 1.77 1.79 2506221
19970320 1.80 1.80 1.69 1.69 5329495
19970321 1.70 1.74 1.69 1.70 1548019
19970324 1.73 1.73 1.65 1.68 1914390
19970325 1.68 1.74 1.68 1.71 2472000
19970326 1.72 1.72 1.65 1.67 2424875
19970327 1.70 1.70 1.60 1.61 1386505
19970331 1.62 1.62 1.51 1.51 5075133
19970401 1.51 1.61 1.50 1.60 2688492
19970402 1.62 1.65 1.60 1.62 1972097
19970403 1.64 1.64 1.51 1.53 1490141
19970404 1.50 1.58 1.49 1.55 2320233
19970407 1.56 1.56 1.51 1.55 330024
19970408 1.55 1.58 1.54 1.54 2527504
19970409 1.56 1.56 1.51 1.54 1142005
19970410 1.55 1.58 1.51 1.51 1142005
19970411 1.53 1.53 1.45 1.47 924672
19970414 1.49 1.50 1.43 1.44 1151061
19970415 1.44 1.54 1.44 1.50 4225923
19970416 1.49 1.58 1.49 1.56 1339215
19970417 1.55 1.56 1.51 1.56 2366517
19970418 1.56 1.58 1.54 1.55 330024
19970421 1.55 1.55 1.51 1.53 2084789
19970422 1.50 1.56 1.50 1.56 4177627
19970423 1.56 1.61 1.56 1.58 1037363
19970424 1.60 1.60 1.53 1.53 1358332
19970425 1.53 1.58 1.53 1.55 1611888
19970428 1.55 1.55 1.49 1.51 1519320
19970429 1.53 1.53 1.48 1.49 641937
19970430 1.50 1.51 1.45 1.50 2424875
19970501 1.50 1.53 1.49 1.49 1791992
19970502 1.50 1.64 1.49 1.64 3093979
19970505 1.64 1.71 1.64 1.68 1121882
19970506 1.68 1.72 1.64 1.65 802925
19970507 1.62 1.62 1.60 1.61 2442986
19970508 1.59 1.62 1.59 1.62 3150325
19970509 1.62 1.64 1.62 1.64 2084789
19970512 1.64 1.66 1.62 1.65 3858670
19970513 1.65 1.65 1.62 1.65 1151061
19970514 1.64 1.65 1.60 1.62 13488746
19970515 1.62 1.62 1.58 1.62 1594783
19970516 1.62 1.62 1.60 1.62 924672
19970519 1.62 1.65 1.61 1.65 2716665
19970520 1.70 1.84 1.67 1.83 5301522
19970521 1.89 1.90 1.82 1.83 5461503
19970522 1.85 1.87 1.84 1.84 1801048
19970523 1.84 1.89 1.84 1.87 1632011
19970527 1.88 1.91 1.88 1.90 5196880
19970528 1.91 1.91 1.87 1.87 820030
19970529 1.87 1.87 1.84 1.84 1801048
19970530 1.84 1.88 1.84 1.88 698283
19970602 1.90 1.93 1.89 1.93 857258
19970603 1.94 2.00 1.94 1.96 1745708
19970604 1.96 1.97 1.84 1.88 2453048
19970605 1.90 1.94 1.89 1.93 1197345
19970606 1.94 1.94 1.91 1.93 1094715
19970609 1.93 1.93 1.90 1.93 1151061
19970610 1.90 1.91 1.87 1.89 1716529
19970611 1.90 1.90 1.82 1.82 4924207
19970612 1.82 1.82 1.76 1.82 1716529
19970613 1.83 1.87 1.82 1.87 2593912
19970616 1.89 1.90 1.82 1.90 2253826
19970617 1.90 1.91 1.88 1.88 802925
19970618 1.87 1.89 1.84 1.84 404481
19970619 1.84 1.87 1.84 1.85 2169307
19970620 1.84 1.85 1.84 1.85 1660184
19970623 1.85 1.87 1.83 1.85 840153
19970624 1.85 1.91 1.85 1.90 1151061
19970625 1.91 1.93 1.87 1.87 782802
19970626 1.87 1.87 1.80 1.83 839892
19970627 1.82 1.87 1.82 1.85 924384
19970630 1.84 1.90 1.84 1.87 1518846
19970701 1.90 1.98 1.90 1.93 3611033
19970702 1.97 2.10 1.96 2.08 3045740
19970703 2.14 2.21 2.14 2.15 4234665
19970707 2.20 2.26 2.16 2.22 3291170
19970708 2.22 2.24 2.10 2.18 5356198
19970709 2.19 2.19 2.07 2.07 1367968
19970710 2.09 2.09 2.05 2.09 2224959
19970711 2.09 2.09 2.03 2.03 3518494
19970714 2.04 2.04 1.99 2.03 1649608
19970715 2.03 2.08 2.03 2.07 1347850
19970716 2.08 2.09 2.08 2.09 4289988
19970717 2.09 2.13 2.08 2.09 2026805
19970718 2.08 2.09 2.06 2.08 1168808
19970721 2.10 2.11 2.05 2.06 613573
19970722 2.05 2.06 1.99 2.03 2074080
19970723 2.04 2.04 1.99 2.00 1649608
19970724 1.99 2.00 1.94 1.98 4799958
19970725 1.96 1.97 1.92 1.94 1942313
19970728 1.93 1.93 1.83 1.85 6271530
19970729 1.82 1.88 1.80 1.86 5329040
19970730 1.88 1.91 1.86 1.88 3526541
19970731 1.87 1.94 1.87 1.91 1678778
19970801 1.90 1.96 1.90 1.96 2442225
19970804 1.93 1.96 1.91 1.96 1687831
19970805 1.97 2.01 1.96 1.99 2160584
19970806 1.99 2.05 1.96 1.98 3149344
19970807 1.98 2.00 1.98 1.99 1603339
19970808 1.99 1.99 1.93 1.94 2989412
19970811 1.93 1.97 1.91 1.94 1489676
19970812 1.94 1.97 1.94 1.94 1659667
19970813 1.94 1.97 1.91 1.91 1178866
19970814 6.63 6.75 6.63 6.69 2705760
19970815 1.94 1.96 1.88 1.89 1196972
19970818 1.89 1.91 1.88 1.89 782558
19970819 1.93 1.99 1.91 1.98 3752859
19970820 1.98 2.00 1.96 2.00 1301581
19970821 2.02 2.02 1.93 1.93 1178866
19970822 6.58 6.73 6.56 6.73 1640555
19970825 1.94 1.99 1.94 1.99 1084315
19970826 1.98 2.04 1.98 1.99 2160584
19970827 2.00 2.04 1.97 1.98 1659667
19970828 1.98 2.04 1.97 2.02 1075263
19970829 2.03 2.11 2.01 2.10 980712
19970902 2.14 2.14 2.12 2.13 1480624
19970903 2.12 2.15 2.11 2.13 1508788
19970904 2.13 2.13 2.04 2.04 1396132
19970905 2.06 2.11 2.06 2.11 547187
19970908 2.11 2.14 2.11 2.13 1027987
19970909 2.11 2.11 2.07 2.11 1272411
19970910 2.09 2.09 2.06 2.06 943495
19970911 2.05 2.05 2.00 2.01 819774
19970912 2.02 2.07 2.01 2.07 1150702
19970915 2.05 2.08 2.05 2.05 1226141
19970916 2.07 2.08 2.04 2.06 2564940
19970917 2.06 2.08 2.05 2.05 1574169
19970918 2.06 2.07 2.04 2.05 1168808
19970919 2.05 2.07 2.05 2.07 1547010
19970922 2.08 2.11 2.08 2.10 2866697
19970923 2.10 2.14 2.10 2.14 4979001
19970924 2.16 2.24 2.16 2.23 2725877
19970925 2.25 2.30 2.23 2.25 4337263
19970926 2.25 2.26 2.22 2.25 2960479
19970929 2.27 2.29 2.24 2.25 2564274
19970930 2.25 2.39 2.25 2.38 8097073
19971001 2.41 2.49 2.41 2.48 5985318
19971002 2.53 2.57 2.50 2.50 1912647
19971003 2.52 2.53 2.41 2.46 2536117
19971006 2.44 2.58 2.41 2.56 2111755
19971007 2.58 2.58 2.52 2.56 866825
19971008 2.60 2.60 2.47 2.49 2545168
19971009 2.47 2.60 2.46 2.60 1460128
19971010 2.58 2.63 2.56 2.63 1347501
19971013 2.66 2.69 2.61 2.62 3517581
19971014 2.63 2.63 2.55 2.60 4939496
19971015 2.63 2.64 2.57 2.62 1405825
19971016 2.62 2.62 2.53 2.53 4175242
19971017 2.51 2.52 2.41 2.44 1875439
19971020 2.44 2.66 2.43 2.66 3148526
19971021 2.63 2.74 2.60 2.74 4600610
19971022 2.72 2.80 2.68 2.76 1405825
19971023 2.68 2.68 2.61 2.63 1621023
19971024 2.64 2.69 2.61 2.61 1121241
19971027 2.61 2.61 2.33 2.33 2846847
19971028 1.95 2.55 1.94 2.55 6685214
19971029 2.55 2.60 2.53 2.54 4024402
19971030 2.50 2.53 2.46 2.50 2224382
19971031 2.50 2.60 2.50 2.60 4836925
19971103 2.64 2.66 2.55 2.58 1838232
19971104 2.60 2.60 2.54 2.55 943250
19971105 2.55 2.55 2.51 2.55 2516005
19971106 2.54 2.54 2.49 2.52 933194
19971107 2.50 2.50 2.44 2.46 1573760
19971110 2.43 2.51 2.43 2.49 1007608
19971111 2.49 2.52 2.46 2.49 1254986
19971112 2.49 2.51 2.44 2.46 1546609
19971113 2.47 2.50 2.46 2.48 5703750
19971114 2.49 2.50 2.45 2.47 3262159
19971117 2.48 2.52 2.48 2.50 744142
19971118 2.53 2.53 2.39 2.39 5025977
19971119 2.38 2.38 2.27 2.28 2423490
19971120 2.27 2.38 2.27 2.37 1489290
19971121 2.38 2.38 2.18 2.24 2469748
19971124 2.22 2.27 2.12 2.14 1206717
19971125 2.16 2.26 2.16 2.26 1820132
19971126 2.25 2.25 2.19 2.19 1084034
19971128 2.21 2.26 2.20 2.26 245365
19971201 2.25 2.25 2.19 2.24 2413434
19971202 2.23 2.31 2.23 2.29 1941809
19971203 2.30 2.33 2.28 2.30 1084034
19971204 2.30 2.36 2.30 2.36 1858344
19971205 2.34 2.35 2.32 2.34 1282137
19971208 2.36 2.38 2.24 2.33 915094
19971209 2.30 2.36 2.30 2.35 3026849
19971210 2.31 2.33 2.24 2.33 1659236
19971211 2.25 2.29 2.24 2.26 1036771
19971212 2.27 2.34 2.25 2.32 1489290
19971215 2.30 2.31 2.22 2.27 1094090
19971216 2.27 2.29 2.24 2.29 659672
19971217 2.30 2.40 2.30 2.38 1168504
19971218 2.36 2.36 2.29 2.29 1621023
19971219 2.29 2.35 2.29 2.33 885931
19971222 2.32 2.32 2.26 2.32 2111755
19971223 2.32 2.32 2.27 2.29 1687393
19971224 2.30 2.33 2.30 2.33 622465
19971226 2.38 2.38 2.34 2.34 291623
19971229 2.36 2.43 2.35 2.43 3298543
19971230 2.43 2.46 2.37 2.40 1527121
19971231 2.43 2.47 2.40 2.44 1686972
19980102 2.45 2.45 2.37 2.38 1564319
19980105 2.41 2.43 2.38 2.38 2724490
19980106 2.36 2.36 2.25 2.27 10198239
19980107 2.25 2.25 2.21 2.25 1536170
19980108 2.25 2.27 2.22 2.25 357903
19980109 2.22 2.22 2.21 2.22 2478180
19980112 2.20 2.21 2.19 2.20 5805878
19980113 2.21 2.26 2.19 2.25 2176576
19980114 2.24 2.28 2.24 2.27 404149
19980115 2.27 2.27 2.23 2.25 1422565
19980116 2.24 2.30 2.24 2.28 4373259
19980120 2.27 2.31 2.27 2.29 6172830
19980121 2.27 2.28 2.25 2.27 1065667
19980122 2.26 2.29 2.21 2.22 3920852
19980123 2.24 2.25 2.21 2.21 923913
19980126 2.21 2.24 2.21 2.23 961111
19980127 2.22 2.25 2.20 2.20 1083763
19980128 2.20 2.26 2.20 2.24 11941510
19980129 2.24 2.32 2.24 2.32 4543162
19980130 2.35 2.38 2.29 2.30 2846137
19980202 2.34 2.35 2.32 2.35 1857881
19980203 2.33 2.34 2.31 2.32 885710
19980204 2.32 2.34 2.32 2.34 802266
19980205 2.35 2.39 2.35 2.38 1686972
19980206 2.40 2.43 2.39 2.39 613261
19980209 2.40 2.40 2.36 2.36 1338116
19980210 2.36 2.37 2.36 2.36 782159
19980211 2.36 2.36 2.32 2.32 734908
19980212 2.32 2.32 2.28 2.28 1960426
19980213 2.29 2.30 2.27 2.28 3054243
19980217 2.29 2.29 2.27 2.27 1546223
19980218 2.27 2.28 2.27 2.28 575058
19980219 2.27 2.28 2.25 2.26 1103870
19980220 2.25 2.25 2.21 2.22 2855185
19980223 2.21 2.22 2.15 2.20 2054929
19980224 2.21 2.21 2.17 2.17 2121282
19980225 2.20 2.27 2.19 2.23 1302929
19980226 2.46 2.53 2.42 2.44 4758642
19980227 2.44 2.44 2.35 2.35 1487243
19980302 2.35 2.48 2.33 2.42 1997959
19980303 2.45 2.52 2.44 2.49 2140718
19980304 2.49 2.53 2.45 2.49 674252
19980305 2.46 2.46 2.42 2.44 623985
19980306 2.44 2.46 2.42 2.44 402138
19980309 2.43 2.46 2.35 2.37 682965
19980310 2.36 2.40 2.35 2.38 800256
19980311 2.35 2.46 2.35 2.44 1654801
19980312 2.42 2.45 2.41 2.44 536185
19980313 2.46 2.46 2.40 2.42 406160
19980316 2.42 2.46 2.42 2.43 623985
19980317 2.46 2.46 2.27 2.35 1474508
19980318 2.33 2.51 2.31 2.49 1788847
19980319 2.50 2.64 2.50 2.61 1348505
19980320 2.64 2.69 2.62 2.66 821033
19980323 3.10 3.10 2.90 2.92 2542857
19980324 2.96 2.96 2.85 2.87 1139393
19980325 2.87 2.92 2.80 2.84 1139393
19980326 2.84 2.99 2.80 2.95 1642066
19980327 2.97 2.99 2.89 2.93 1180565
19980330 2.95 2.95 2.86 2.86 778556
19980331 2.86 3.01 2.86 2.96 724285
19980401 2.96 3.07 2.93 3.07 1147064
19980402 3.06 3.07 2.94 2.97 582242
19980403 2.99 2.99 2.90 2.97 711555
19980406 2.97 2.98 2.94 2.95 2437512
19980407 2.98 2.98 2.90 2.92 1260297
19980408 2.94 2.94 2.85 2.86 485760
19980409 2.89 2.94 2.87 2.94 912559
19980413 2.95 2.97 2.90 2.93 1394300
19980414 2.93 2.94 2.88 2.91 435509
19980415 2.93 2.93 2.85 2.90 2424782
19980416 2.90 2.90 2.85 2.89 1905521
19980417 2.92 3.00 2.89 2.99 1202005
19980420 2.93 3.01 2.92 2.95 1289777
19980421 2.97 2.99 2.94 2.99 1298487
19980422 2.87 2.89 2.87 2.87 35762020
19980423 2.87 2.94 2.79 2.92 20770446
19980424 2.93 2.93 2.87 2.87 2793290
19980427 2.83 2.83 2.69 2.76 4414055
19980428 2.74 2.83 2.73 2.81 1939021
19980429 2.74 2.82 2.72 2.79 1825789
19980430 2.85 2.85 2.80 2.81 2164816
19980501 2.82 2.83 2.76 2.80 1838519
19980504 2.82 2.85 2.81 2.81 1666995
19980505 2.81 2.94 2.81 2.88 2207027
19980506 2.87 2.88 2.76 2.80 3634828
19980507 2.77 2.78 2.66 2.70 4765142
19980508 2.67 2.83 2.66 2.80 1917581
19980511 2.78 2.78 2.74 2.75 1185255
19980512 2.74 2.82 2.72 2.76 1553763
19980513 2.76 2.77 2.68 2.73 1101503
19980514 2.71 2.76 2.66 2.66 1055272
19980515 2.66 2.75 2.66 2.69 887769
19980518 2.67 2.69 2.64 2.64 1599994
19980519 2.64 2.69 2.62 2.64 1164485
19980520 2.64 2.71 2.64 2.66 1637515
19980521 2.66 2.70 2.66 2.67 1264987
19980522 2.64 2.66 2.61 2.64 2416072
19980526 2.61 2.64 2.46 2.49 2508534
19980527 2.46 2.57 2.42 2.54 2755099
19980528 2.54 2.64 2.53 2.61 1247566
19980529 2.61 2.70 2.50 2.54 5682392
19980601 2.54 2.61 2.54 2.60 1147064
19980602 2.61 2.64 2.58 2.59 1528302
19980603 2.59 2.61 2.57 2.59 2114565
19980604 2.58 2.76 2.57 2.63 1963812
19980605 2.61 2.75 2.61 2.74 1135004
19980608 2.74 2.79 2.74 2.76 1453261
19980609 2.75 2.76 2.67 2.71 1189275
19980610 2.69 2.71 2.49 2.58 1963812
19980611 2.54 2.58 2.50 2.54 2743039
19980612 2.54 2.54 2.43 2.51 1377549
19980615 2.46 2.53 2.41 2.53 1314568
19980616 2.53 2.70 2.53 2.70 1465991
19980617 2.71 2.81 2.71 2.76 3007024
19980618 2.74 2.74 2.66 2.67 1515572
19980619 2.73 2.74 2.72 2.73 586262
19980622 2.75 2.79 2.73 2.77 820767
19980623 2.76 2.83 2.74 2.83 1453261
19980624 2.86 2.86 2.77 2.80 1247566
19980625 2.80 2.82 2.78 2.80 1917581
19980626 2.82 2.83 2.80 2.83 1335553
19980629 2.89 2.89 2.77 2.80 1247141
19980630 2.78 2.85 2.72 2.81 1787658
19980701 2.83 2.85 2.78 2.80 975208
19980702 2.80 2.80 2.72 2.80 1912908
19980706 2.80 2.80 2.72 2.72 1285319
19980707 2.74 2.74 2.65 2.69 1326846
19980708 2.71 2.80 2.71 2.72 590081
19980709 2.72 2.77 2.72 2.74 334893
19980710 2.74 2.76 2.69 2.69 975208
19980713 2.69 2.69 2.57 2.58 1385787
19980714 2.58 2.72 2.58 2.67 2955095
19980715 2.66 2.68 2.59 2.62 2239764
19980716 2.60 2.68 2.59 2.68 1231066
19980717 2.69 2.69 2.65 2.66 271933
19980720 2.72 2.76 2.71 2.74 2256509
19980721 2.74 2.74 2.69 2.69 2758848
19980722 2.70 2.70 2.52 2.59 2909550
19980723 2.62 2.64 2.57 2.58 2557912
19980724 2.62 2.64 2.51 2.51 1557252
19980727 2.53 2.53 2.43 2.47 1841911
19980728 2.47 2.47 2.27 2.31 2712633
19980729 2.33 2.36 2.29 2.30 1955105
19980730 2.30 2.38 2.30 2.38 3118523
19980731 2.39 2.39 2.23 2.23 1837892
19980803 2.25 2.28 2.22 2.22 1365023
19980804 2.22 2.22 2.08 2.08 3018055
19980805 2.06 2.07 2.03 2.07 1837892
19980806 2.06 2.09 1.99 1.99 3801035
19980807 2.05 2.43 2.05 2.24 3261188
19980810 2.24 2.24 2.15 2.16 1272593
19980811 2.15 2.15 2.08 2.12 1134617
19980812 2.12 2.20 2.12 2.19 1000660
19980813 2.20 2.21 2.08 2.08 1188870
19980814 2.12 2.20 2.12 2.16 1276612
19980817 2.15 2.21 2.00 2.17 2632928
19980818 2.19 2.21 2.18 2.20 1812440
19980819 2.21 2.36 2.20 2.31 1486255
19980820 2.28 2.39 2.28 2.37 2720670
19980821 2.36 2.36 2.21 2.28 1075676
19980824 2.30 2.35 2.26 2.35 1456784
19980825 2.35 2.35 2.23 2.28 1787658
19980826 2.25 2.29 2.17 2.17 1599448
19980827 2.15 2.15 1.99 2.01 1436021
19980828 2.01 2.03 1.97 1.99 3218991
19980831 2.01 2.04 1.84 1.85 2997292
19980901 1.84 1.95 1.70 1.90 2976528
19980902 1.92 1.94 1.82 1.82 1963142
19980903 1.84 1.84 1.68 1.76 3549865
19980904 1.79 1.88 1.77 1.84 4202907
19980908 1.90 2.08 1.90 2.07 2068299
19980909 2.05 2.18 1.97 2.11 3863995
19980910 2.11 2.15 1.99 2.15 2934332
19980911 2.17 2.46 2.17 2.31 10474113
19980914 2.38 2.39 2.32 2.33 1164088
19980915 2.32 2.32 2.22 2.25 1624231
19980916 2.25 2.26 2.14 2.14 2009357
19980917 2.05 2.15 2.03 2.11 958463
19980918 2.16 2.16 2.10 2.10 912248
19980921 2.05 2.06 1.99 2.05 2448737
19980922 2.05 2.13 1.99 2.13 1222359
19980923 2.13 2.34 2.13 2.26 1088402
19980924 2.25 2.27 2.21 2.24 845269
19980925 2.26 2.30 2.24 2.27 2716652
19980928 2.27 2.29 2.20 2.22 2054709
19980929 2.27 2.27 2.23 2.23 1091961
19980930 2.20 2.23 2.18 2.23 686242
19981001 2.21 2.23 2.10 2.13 1050452
19981002 2.15 2.36 2.12 2.36 1037732
19981005 2.36 2.40 2.23 2.36 1878629
19981006 2.34 2.48 2.34 2.44 1782221
19981007 2.45 2.47 2.38 2.38 2142414
19981008 2.35 2.35 2.21 2.29 1288796
19981009 2.29 2.30 2.22 2.30 836880
19981012 2.30 2.36 2.29 2.29 573095
19981013 2.28 2.28 2.15 2.19 1213142
19981014 2.18 2.26 2.10 2.21 1590073
19981015 2.21 2.24 2.11 2.24 1941563
19981016 2.24 2.27 2.22 2.27 1736694
19981019 2.27 2.37 2.26 2.35 3347522
19981020 2.38 2.45 2.33 2.36 1476927
19981021 2.36 2.37 2.27 2.34 1188370
19981022 2.34 2.39 2.25 2.35 1736694
19981023 2.35 2.41 2.35 2.36 1251304
19981026 2.36 2.36 2.18 2.18 1924825
19981027 2.23 2.38 2.22 2.27 3184163
19981028 2.25 2.31 2.23 2.31 773947
19981029 2.30 2.30 2.14 2.17 2393478
19981030 2.12 2.17 2.11 2.13 2518676
19981102 2.14 2.23 2.14 2.22 2819953
19981103 2.22 2.26 2.11 2.26 749175
19981104 2.28 2.34 2.09 2.21 987519
19981105 2.21 2.30 2.16 2.19 773947
19981106 2.15 2.25 2.15 2.20 1050452
19981109 2.21 2.21 2.01 2.06 2594330
19981110 2.04 2.11 2.00 2.11 1510402
19981111 2.11 2.11 2.03 2.05 836880
19981112 2.06 2.07 1.96 2.04 2268281
19981113 2.05 2.07 1.87 1.87 891110
19981116 1.88 2.05 1.88 1.95 1401942
19981117 1.99 1.99 1.87 1.91 1991776
19981118 1.92 1.92 1.87 1.92 945340
19981119 1.92 1.92 1.86 1.90 1000239
19981120 1.88 1.95 1.85 1.91 1201091
19981123 1.93 1.93 1.85 1.88 1020994
19981124 1.87 1.87 1.74 1.74 3443931
19981125 1.76 1.76 1.55 1.58 3067000
19981127 1.59 1.70 1.55 1.68 870355
19981130 1.68 1.70 1.61 1.68 1841137
19981201 1.66 1.66 1.48 1.59 3875092
19981202 1.58 1.62 1.40 1.46 2870835
19981203 1.40 1.46 1.37 1.40 1766153
19981204 1.40 1.43 1.33 1.37 4527189
19981207 1.33 1.38 1.26 1.26 3418490
19981208 1.33 1.42 1.32 1.37 6109229
19981209 1.37 1.40 1.33 1.34 2669984
19981210 1.26 1.33 1.24 1.29 4874662
19981211 1.29 1.29 1.20 1.24 1900053
19981214 1.18 1.18 1.08 1.10 2418250
19981215 1.04 1.09 1.00 1.08 3987569
19981216 1.10 1.14 1.02 1.11 1900053
19981217 1.13 1.14 1.02 1.06 2100905
19981218 1.05 1.10 1.03 1.06 2104922
19981221 0.96 0.99 0.92 0.96 4272108
19981222 1.00 1.00 0.82 0.86 4184403
19981223 0.81 0.88 0.75 0.88 5067480
19981224 0.86 0.88 0.84 0.85 1121420
19981228 0.87 0.94 0.85 0.88 5497971
19981229 0.87 0.89 0.86 0.86 3966501
19981230 0.87 0.94 0.87 0.93 3402725
19981231 0.93 1.19 0.93 1.12 7168594
19990104 1.18 1.27 1.18 1.20 5095393
19990105 1.22 1.30 1.21 1.23 3628102
19990106 1.24 1.26 1.15 1.24 3276995
19990107 1.24 1.30 1.23 1.27 1400413
19990108 1.27 1.33 1.27 1.33 1935433
19990111 1.32 1.35 1.27 1.29 1575632
19990112 1.28 1.30 1.27 1.28 873419
19990113 1.27 1.28 1.20 1.25 777116
19990114 1.23 1.23 1.18 1.22 1538181
19990115 1.20 1.28 1.17 1.23 1813716
19990119 1.23 1.23 1.17 1.18 2437014
19990120 1.16 1.19 1.16 1.16 2729269
19990121 1.16 1.16 1.04 1.06 2386856
19990122 1.06 1.11 1.04 1.10 3076363
19990125 1.15 1.21 1.10 1.11 4969663
19990126 1.12 1.12 1.06 1.07 7276936
19990127 1.02 1.04 0.98 1.02 4484802
19990128 1.00 1.02 0.96 1.00 3971183
19990129 0.99 1.04 0.97 1.03 1249939
19990201 1.04 1.06 1.03 1.04 2737963
19990202 1.06 1.06 0.99 1.02 1257964
19990203 1.03 1.10 1.00 1.03 4284169
19990204 1.04 1.04 0.95 0.99 4560373
19990205 1.00 1.02 0.99 0.99 1876581
19990208 1.00 1.03 0.89 0.89 6077823
19990209 0.89 0.90 0.86 0.87 3122508
19990210 0.88 0.89 0.84 0.85 4956957
19990211 0.87 0.87 0.85 0.85 1320829
19990212 0.85 0.86 0.79 0.80 2913182
19990216 0.82 0.84 0.80 0.80 2173517
19990217 0.81 0.81 0.76 0.76 4480789
19990218 0.76 0.77 0.73 0.73 3168653
19990219 0.73 0.78 0.68 0.78 4835908
19990222 0.78 0.85 0.78 0.83 3995928
19990223 0.85 0.85 0.79 0.80 2148103
19990224 0.79 0.81 0.76 0.76 1199781
19990225 0.78 0.79 0.77 0.78 2340711
19990226 0.78 0.81 0.77 0.79 932271
19990301 0.81 0.81 0.78 0.80 1074051
19990302 0.81 0.83 0.78 0.83 1157648
19990303 0.82 0.83 0.81 0.83 2023043
19990304 0.85 0.95 0.85 0.90 3494347
19990305 0.89 0.95 0.89 0.92 2562075
19990308 0.94 1.02 0.94 0.95 4108950
19990309 0.97 0.99 0.91 0.94 3206105
19990310 0.95 1.03 0.94 1.02 5162270
19990311 1.04 1.12 1.00 1.03 5901935
19990312 1.05 1.12 1.00 1.04 3168653
19990315 1.05 1.10 1.04 1.06 2554050
19990316 1.06 1.11 1.02 1.05 2942608
19990317 1.06 1.06 0.86 1.02 11105670
19990318 1.04 1.11 1.02 1.06 9350137
19990319 1.03 1.05 1.02 1.02 1638497
19990322 1.04 1.06 1.02 1.04 6127312
19990323 1.11 1.11 1.02 1.07 4472764
19990324 1.08 1.11 1.07 1.10 1500730
19990325 1.10 1.12 1.08 1.08 2177530
19990326 1.08 1.18 1.08 1.18 15582447
19990329 1.27 1.27 1.17 1.18 8131991
19990330 1.18 1.18 1.10 1.15 3238888
19990331 1.14 1.16 1.03 1.05 6602813
19990401 1.06 1.07 1.04 1.06 2544841
19990405 1.06 1.11 1.03 1.07 7016700
19990406 1.09 1.12 1.06 1.10 1650870
19990407 1.08 1.09 1.03 1.03 768935
19990408 1.04 1.06 1.01 1.06 2165054
19990409 1.08 1.16 1.08 1.14 2528125
19990412 1.13 1.16 1.10 1.12 1283118
19990413 1.14 1.17 1.12 1.14 1491734
19990414 1.14 1.18 1.14 1.17 3556492
19990415 1.18 1.23 1.17 1.20 1650870
19990416 1.22 1.42 1.22 1.37 3531084
19990419 1.44 1.54 1.43 1.47 6034469
19990420 1.49 1.52 1.42 1.43 2528125
19990421 1.44 1.54 1.44 1.51 1600722
19990422 1.53 1.53 1.47 1.50 7347008
19990423 1.49 1.51 1.43 1.43 760911
19990426 1.42 1.42 1.34 1.41 2102202
19990427 1.40 1.53 1.40 1.51 2778864
19990428 1.53 1.60 1.52 1.59 2762148
19990429 1.62 1.72 1.59 1.67 2540829
19990430 1.67 1.75 1.60 1.63 4108119
19990503 1.62 1.68 1.61 1.63 1751166
19990504 1.64 1.72 1.64 1.68 1433562
19990505 1.67 1.68 1.60 1.66 1299834
19990506 1.64 1.64 1.60 1.63 885947
19990507 1.63 1.63 1.60 1.63 1441586
19990510 1.64 1.68 1.64 1.66 3497652
19990511 1.66 1.68 1.64 1.66 3255604
19990512 1.65 1.66 1.63 1.63 2290089
19990513 1.62 1.72 1.62 1.72 1358006
19990514 1.71 1.76 1.67 1.76 1086538
19990517 1.74 1.74 1.65 1.70 806379
19990518 1.69 1.70 1.65 1.68 1512462
19990519 1.68 1.68 1.65 1.66 710094
19990520 1.67 1.68 1.64 1.65 2590977
19990521 1.67 1.72 1.65 1.71 898651
19990524 1.70 1.74 1.65 1.65 973538
19990525 1.66 1.66 1.62 1.62 1061799
19990526 1.62 1.63 1.59 1.60 1563278
19990527 1.61 1.64 1.61 1.63 1086538
19990528 1.61 1.66 1.60 1.61 706083
19990601 1.60 1.60 1.54 1.57 2314829
19990602 1.57 1.66 1.57 1.66 1036390
19990603 1.68 1.73 1.66 1.69 1471006
19990604 1.69 1.75 1.69 1.74 1086538
19990607 1.74 1.77 1.74 1.77 518195
19990608 1.77 1.86 1.75 1.77 2912592
19990609 1.77 1.78 1.73 1.78 572355
19990610 1.76 1.78 1.73 1.77 460023
19990611 1.75 1.78 1.72 1.73 409207
19990614 1.75 1.81 1.72 1.79 1851462
19990615 1.80 1.97 1.80 1.96 4596895
19990616 1.95 1.96 1.86 1.86 3255604
19990617 1.85 1.88 1.82 1.85 1010982
19990618 1.88 1.89 1.84 1.85 798355
19990621 1.85 1.85 1.72 1.75 1099243
19990622 1.73 1.75 1.72 1.74 2561557
19990623 1.77 1.86 1.76 1.80 1525166
19990624 1.82 1.86 1.77 1.80 1337278
19990625 1.80 1.93 1.80 1.90 7083564
19990628 1.89 1.92 1.88 1.88 3689755
19990629 1.88 2.00 1.87 2.00 1357835
19990630 1.99 2.22 1.98 2.22 5039568
19990701 2.22 2.22 2.10 2.16 2072520
19990702 2.17 2.26 2.14 2.15 4157744
19990706 2.15 2.20 2.07 2.13 2410809
19990707 2.15 2.17 2.08 2.09 1792396
19990708 1.94 2.03 1.93 2.01 15736450
19990709 2.01 2.01 1.98 2.01 2109959
19990712 2.01 2.03 2.00 2.03 3568747
19990713 2.03 2.03 2.01 2.01 1157268
19990714 2.03 2.03 2.01 2.03 1211421
19990715 2.03 2.04 2.00 2.01 1424690
19990716 2.01 2.01 1.98 2.01 835693
19990719 2.01 2.01 1.97 2.01 1424690
19990720 1.99 1.99 1.95 1.98 1663365
19990721 1.96 1.97 1.91 1.94 1859251
19990722 1.92 1.97 1.88 1.93 2222945
19990723 1.94 1.97 1.80 1.89 3790038
19990726 1.93 1.99 1.90 1.92 5908690
19990727 1.93 1.93 1.91 1.91 2126673
19990728 1.91 1.92 1.86 1.87 3104769
19990729 1.87 1.92 1.86 1.90 3259206
19990730 1.91 1.91 1.86 1.88 2239659
19990802 1.88 1.89 1.84 1.89 2427523
19990803 1.90 1.90 1.87 1.88 693960
19990804 1.88 1.89 1.86 1.89 1244849
19990805 1.89 1.97 1.87 1.96 1851229
19990806 1.92 1.98 1.92 1.97 906560
19990809 1.97 1.97 1.92 1.92 2022379
19990810 1.93 1.93 1.84 1.90 2540509
19990811 1.92 1.92 1.88 1.89 1420679
19990812 1.90 1.92 1.88 1.90 467988
19990813 1.89 1.90 1.85 1.85 1341121
19990816 1.86 1.86 1.76 1.79 1370537
19990817 1.78 1.83 1.77 1.83 421858
19990818 1.82 1.82 1.77 1.78 334277
19990819 1.76 1.77 1.64 1.76 18335124
19990820 1.77 1.77 1.72 1.74 2335931
19990823 1.79 1.82 1.76 1.82 6351273
19990824 1.82 1.84 1.77 1.79 3468463
19990825 1.79 1.80 1.73 1.77 1554390
19990826 1.74 1.77 1.70 1.77 2390084
19990827 1.76 1.76 1.72 1.75 1675399
19990830 1.84 1.86 1.80 1.82 2064498
19990831 1.83 1.88 1.82 1.85 2778515
19990901 1.84 1.88 1.84 1.87 4596316
19990902 1.84 1.85 1.81 1.82 1458118
19990903 1.83 1.84 1.74 1.80 1738243
19990907 1.80 1.88 1.79 1.86 1734231
19990908 1.87 1.96 1.87 1.94 5331727
19990909 1.94 2.05 1.94 2.01 3969880
19990910 2.03 2.07 2.01 2.03 5787013
19990913 2.01 2.04 1.98 2.01 1587818
19990914 2.01 2.01 1.90 1.91 3021200
19990915 1.90 1.92 1.87 1.88 1901370
19990916 1.89 1.89 1.86 1.88 1913404
19990917 1.87 1.93 1.87 1.91 861098
19990920 1.91 1.96 1.91 1.95 1859251
19990921 1.93 1.93 1.80 1.85 2160101
19990922 1.85 1.86 1.83 1.85 384419
19990923 1.87 1.87 1.85 1.86 1123841
19990924 1.84 1.85 1.80 1.82 6163409
19990927 1.86 1.92 1.86 1.88 3409631
19990928 1.86 1.88 1.77 1.79 3116408
19990929 1.78 1.85 1.78 1.80 1830271
19990930 1.80 2.02 1.79 2.02 4478750
19991001 1.96 1.96 1.90 1.90 1975997
19991004 1.90 1.99 1.90 1.91 3417219
19991005 1.91 1.92 1.87 1.87 647747
19991006 1.86 1.90 1.84 1.85 484640
19991007 1.83 1.85 1.81 1.83 430494
19991008 1.81 1.81 1.67 1.74 1967976
19991011 1.75 1.77 1.74 1.77 1340951
19991012 1.77 1.79 1.74 1.75 885723
19991013 1.79 1.83 1.73 1.73 1897118
19991014 1.75 1.77 1.75 1.75 1262071
19991015 1.73 1.74 1.67 1.70 484640
19991018 1.65 1.70 1.64 1.69 1663153
19991019 1.68 1.72 1.67 1.72 1023427
19991020 1.71 1.71 1.67 1.69 910456
19991021 1.71 1.72 1.69 1.69 1123698
19991022 1.70 1.79 1.69 1.73 2560909
19991025 1.73 1.73 1.70 1.71 1921851
19991026 1.73 1.73 1.67 1.67 943879
19991027 1.67 1.68 1.65 1.65 1474645
19991028 1.72 1.73 1.63 1.65 1286805
19991029 1.65 1.71 1.61 1.66 1938563
19991101 1.66 1.68 1.65 1.68 346936
19991102 1.68 1.68 1.64 1.67 973292
19991103 1.65 1.69 1.64 1.68 580900
19991104 1.68 1.71 1.65 1.71 1583605
19991105 1.71 1.71 1.61 1.66 2026133
19991108 1.64 1.68 1.62 1.63 798153
19991109 1.65 1.65 1.53 1.55 2164506
19991110 1.57 1.65 1.55 1.65 1838293
19991111 1.64 1.64 1.56 1.60 5176633
19991112 1.59 1.62 1.55 1.61 1971987
19991115 1.62 1.66 1.57 1.64 3981408
19991116 1.64 1.73 1.64 1.71 2365047
19991117 1.69 1.77 1.65 1.77 2360368
19991118 1.77 1.78 1.71 1.76 2189239
19991119 1.76 1.77 1.72 1.75 3212667
19991122 1.74 1.78 1.73 1.76 2213973
19991123 1.76 1.78 1.74 1.75 3914561
19991124 1.75 1.76 1.73 1.74 2615055
19991126 1.74 1.74 1.69 1.72 772751
19991129 1.70 1.70 1.53 1.58 2276809
19991130 1.53 1.55 1.44 1.52 3167211
19991201 1.54 1.54 1.48 1.50 1545503
19991202 1.49 1.53 1.47 1.49 1574915
19991203 1.49 1.51 1.41 1.48 3751454
19991206 1.47 1.49 1.43 1.45 1796847
19991207 1.43 1.49 1.38 1.46 2887122
19991208 1.45 1.46 1.31 1.41 5109786
19991209 1.41 1.41 1.32 1.32 1487346
19991210 1.34 1.35 1.25 1.34 3375774
19991213 1.34 1.36 1.34 1.36 4345056
19991214 1.38 1.38 1.34 1.37 3191945
19991215 1.37 1.42 1.34 1.42 1587616
19991216 1.49 1.49 1.42 1.43 1671175
19991217 1.47 1.49 1.39 1.39 2306222
19991220 1.39 1.42 1.36 1.40 1963965
19991221 1.36 1.37 1.34 1.36 1032117
19991222 1.36 1.36 1.31 1.33 1399776
19991223 1.34 1.34 1.30 1.30 2293521
19991227 1.30 1.33 1.25 1.27 3183255
19991228 1.26 1.26 1.22 1.26 8168037
19991229 1.25 1.34 1.24 1.34 8688463
19991230 1.34 1.37 1.31 1.31 3913818
19991231 1.33 1.36 1.30 1.36 1299259
20000103 1.34 1.35 1.27 1.31 1975622
20000104 1.28 1.31 1.26 1.27 1474365
20000105 1.27 1.29 1.26 1.29 10634678
20000106 1.29 1.35 1.27 1.33 2121990
20000107 1.35 1.40 1.34 1.38 2339201
20000110 1.35 1.37 1.33 1.35 1511792
20000111 1.35 1.36 1.33 1.35 1908788
20000112 1.35 1.37 1.34 1.36 6583181
20000113 1.38 1.39 1.35 1.35 4006049
20000114 1.35 1.37 1.32 1.37 1708285
20000118 1.37 1.44 1.37 1.41 2899273
20000119 1.45 1.47 1.42 1.44 2961429
20000120 1.48 1.49 1.40 1.43 902263
20000121 1.41 1.49 1.41 1.46 1884059
20000124 1.46 1.46 1.37 1.39 1958914
20000125 1.38 1.39 1.30 1.34 3329018
20000126 1.35 1.35 1.27 1.29 2368608
20000127 1.31 1.31 1.23 1.23 2740207
20000128 1.23 1.31 1.23 1.23 3066359
20000131 1.24 1.24 1.20 1.20 1511792
20000201 1.21 1.30 1.20 1.29 3500782
20000202 1.34 1.37 1.26 1.26 1796506
20000203 1.28 1.28 1.25 1.26 1219726
20000204 1.31 1.31 1.25 1.26 2151397
20000207 1.28 1.29 1.23 1.24 3241465
20000208 1.25 1.27 1.23 1.24 5747752
20000209 1.25 1.26 1.13 1.17 6386688
20000210 1.19 1.23 1.17 1.18 3216068
20000211 1.18 1.23 1.16 1.19 5112826
20000214 1.26 1.26 1.17 1.19 3955924
20000215 1.19 1.24 1.17 1.21 5785179
20000216 1.23 1.26 1.21 1.23 4507307
20000217 1.23 1.30 1.23 1.27 6608578
20000218 1.28 1.28 1.23 1.23 2602528
20000222 1.20 1.21 1.17 1.20 2285065
20000224 1.17 1.20 1.14 1.14 3441968
20000225 1.16 1.19 1.13 1.15 3629772
20000228 1.21 1.21 1.16 1.18 1407531
20000229 1.20 1.31 1.18 1.29 4269377
20000301 1.35 1.40 1.28 1.28 5885431
20000302 1.33 1.46 1.33 1.46 9219127
20000303 1.47 1.50 1.36 1.44 3755421
20000306 1.50 1.56 1.50 1.52 7927888
20000307 1.55 1.69 1.55 1.65 7732063
20000308 1.66 1.68 1.62 1.65 5283922
20000309 1.65 1.66 1.58 1.65 3028263
20000310 1.65 1.72 1.63 1.72 5513832
20000313 1.72 1.80 1.66 1.72 3805546
20000314 1.76 1.82 1.72 1.82 3913818
20000315 1.78 1.80 1.67 1.79 4933042
20000316 1.79 1.95 1.72 1.90 6186185
20000317 1.88 1.94 1.85 1.86 3842974
20000320 1.84 1.87 1.73 1.77 2447473
20000321 1.76 1.81 1.76 1.78 3475385
20000322 1.79 1.80 1.74 1.77 2464850
20000323 1.75 1.76 1.67 1.67 2322493
20000324 1.65 1.76 1.61 1.73 6261708
20000327 1.73 1.75 1.68 1.75 3880401
20000328 1.71 1.75 1.68 1.69 4026768
20000329 1.70 1.79 1.66 1.77 5153534
20000330 1.77 1.97 1.77 1.95 12045183
20000331 1.95 2.00 1.94 1.95 7279901
20000403 1.97 2.02 1.95 1.97 4017511
20000404 1.97 2.00 1.83 1.97 8453346
20000405 1.91 2.04 1.90 2.02 8695252
20000406 2.03 2.10 2.02 2.06 4443854
20000407 2.06 2.06 2.00 2.05 3549737
20000410 2.03 2.07 2.02 2.03 1186141
20000411 2.02 2.03 2.01 2.01 3036522
20000412 2.00 2.06 1.98 2.03 1637209
20000413 2.02 2.10 2.00 2.09 7225105
20000414 2.08 2.08 1.91 1.96 5392099
20000417 1.87 1.97 1.84 1.97 4723850
20000418 1.97 2.01 1.95 1.95 2175817
20000419 1.98 2.01 1.96 2.00 2034149
20000420 2.00 2.08 2.00 2.01 2063552
20000424 1.99 2.10 1.98 2.10 3303821
20000425 2.11 2.19 2.10 2.18 3554415
20000426 2.17 2.20 2.13 2.17 14454888
20000427 2.13 2.18 2.12 2.13 3103347
20000428 2.15 2.16 2.07 2.16 1988039
20000501 2.24 2.39 2.23 2.37 11761177
20000502 2.37 2.39 2.28 2.28 8240175
20000503 2.30 2.31 2.21 2.24 1941930
20000504 2.23 2.37 2.23 2.37 5680114
20000505 2.39 2.47 2.34 2.43 32122048
20000508 2.45 2.47 2.42 2.47 3099337
20000509 2.47 2.53 2.41 2.50 7492404
20000510 2.49 2.50 2.40 2.48 3988776
20000511 2.50 2.61 2.46 2.61 10608448
20000512 2.62 2.69 2.62 2.65 12563076
20000515 2.65 2.72 2.61 2.67 7024630
20000516 2.69 2.74 2.67 2.70 10829639
20000517 2.71 2.76 2.69 2.72 7209067
20000518 2.73 2.76 2.63 2.64 7960178
20000519 2.64 2.70 2.60 2.70 6361059
20000522 2.70 2.73 2.67 2.72 4009492
20000523 2.75 2.77 2.71 2.76 5717536
20000524 2.74 2.76 2.64 2.71 5271146
20000525 2.73 2.73 2.56 2.65 3136759
20000526 2.67 2.72 2.67 2.72 6385784
20000530 2.76 2.84 2.74 2.83 13022831
20000531 2.84 3.10 2.83 3.04 20206504
20000601 3.04 3.10 3.01 3.04 27181016
20000605 3.09 3.10 2.93 2.93 11882130
20000606 2.98 3.07 2.96 3.05 6385784
20000607 3.07 3.22 3.03 3.09 7672163
20000608 3.12 3.17 3.09 3.09 2326173
20000609 3.11 3.12 2.99 3.07 1875105
20000612 3.07 3.14 2.99 3.14 4038895
20000613 3.12 3.14 3.03 3.13 3324537
20000614 3.13 3.16 3.06 3.10 5007856
20000615 3.12 3.22 3.01 3.05 4163857
20000616 3.05 3.13 3.05 3.06 5571858
20000619 3.09 3.11 3.00 3.08 3616562
20000620 3.04 3.10 2.97 3.07 4026198
20000621 2.96 3.05 2.90 2.98 7525817
20000622 2.98 2.98 2.84 2.84 5984835
20000623 2.86 2.92 2.86 2.90 2301448
20000626 2.89 2.96 2.84 2.86 4502660
20000627 2.81 2.97 2.81 2.96 5692811
20000628 2.92 3.07 2.92 3.05 8239507
20000629 3.04 3.18 3.04 3.18 2852522
20000630 3.18 3.33 3.18 3.31 9851861
20000703 3.31 3.31 3.25 3.26 1912372
20000705 3.12 3.18 3.09 3.13 3199315
20000706 3.14 3.16 3.04 3.07 4142806
20000707 3.07 3.14 3.07 3.14 2238451
20000710 3.14 3.18 3.09 3.18 3904929
20000711 3.18 3.40 3.18 3.40 8502776
20000712 3.39 3.42 3.34 3.38 5825988
20000713 3.38 3.39 3.33 3.37 5219936
20000714 3.36 3.48 3.35 3.45 2547157
20000717 3.41 3.49 3.37 3.40 2376099
20000718 3.42 3.43 3.33 3.42 1269569
20000719 3.43 3.43 3.24 3.29 2847845
20000720 3.31 3.31 2.96 2.99 3716498
20000721 2.82 2.90 2.73 2.78 6230914
20000724 2.74 2.83 2.62 2.63 7926124
20000725 2.63 2.79 2.47 2.53 10494664
20000726 2.46 2.58 2.43 2.54 5207908
20000727 2.58 2.64 2.50 2.56 8339736
20000728 2.55 2.56 2.39 2.47 4380683
20000731 2.47 2.54 2.43 2.46 8218793
20000801 2.48 2.82 2.47 2.76 4919248
20000802 2.77 2.95 2.77 2.84 3879537
20000803 2.92 2.96 2.82 2.82 3854814
20000804 2.87 2.91 2.82 2.85 1724610
20000807 2.86 3.03 2.81 2.94 3478620
20000808 2.98 3.11 2.98 3.10 5483204
20000809 3.22 3.29 3.13 3.24 4694067
20000810 3.22 3.22 3.04 3.09 2259165
20000811 3.11 3.41 2.98 3.23 4480912
20000814 3.23 3.71 3.23 3.56 6565011
20000815 3.59 3.60 3.37 3.49 3829423
20000816 3.55 3.63 3.52 3.53 4551741
20000817 3.53 3.74 3.53 3.70 3211343
20000818 3.73 3.73 3.65 3.68 2025297
20000821 3.82 3.85 3.72 3.78 3391087
20000822 3.81 3.97 3.80 3.85 7333435
20000823 3.85 3.97 3.84 3.85 2225756
20000824 3.85 3.87 3.75 3.84 3190629
20000825 3.91 3.93 3.79 3.79 1670486
20000830 4.03 4.03 3.87 3.93 2221747
20000831 3.90 4.04 3.90 3.96 4268427
20000901 3.99 4.00 3.86 3.91 4589828
20000905 3.92 3.92 3.82 3.83 5253345
20000906 3.79 4.10 3.79 4.01 6047160
20000907 4.05 4.30 4.02 4.30 7074844
20000908 4.28 4.34 4.18 4.30 7291339
20000911 4.30 4.58 4.30 4.49 12294780
20000912 4.55 4.56 4.48 4.54 4376674
20000913 4.50 4.54 4.25 4.40 5771864
20000914 4.38 4.55 4.38 4.55 4243035
20000915 4.52 4.85 4.52 4.84 10143862
20000918 4.85 4.85 4.65 4.67 7776448
20000919 4.74 4.76 4.55 4.59 4904103
20000920 4.62 4.70 4.60 4.60 6557662
20000921 4.62 4.62 4.21 4.22 4679144
20000922 4.10 4.24 3.96 4.03 5009677
20000925 4.03 4.03 3.59 3.98 10305343
20000926 4.10 4.50 4.10 4.46 7265057
20000927 4.46 4.80 4.40 4.43 5343323
20000928 4.43 4.55 3.98 4.07 3587456
20000929 4.07 4.64 4.07 4.31 7147296
20001002 4.49 4.70 4.42 4.62 5421272
20001003 4.67 4.70 4.32 4.38 4990546
20001004 4.34 4.46 4.32 4.40 2039602
20001005 4.34 4.39 4.25 4.28 1783483
20001006 4.32 4.49 4.29 4.34 1893058
20001009 4.35 4.48 4.32 4.48 1815108
20001010 4.52 4.71 4.52 4.67 5961573
20001011 4.70 4.93 4.66 4.85 7342392
20001012 4.88 5.37 4.88 5.12 7871112
20001013 5.16 5.21 4.91 5.16 7503636
20001016 5.16 5.16 4.73 4.73 4291228
20001017 4.71 4.88 4.56 4.77 3803042
20001018 4.94 4.98 4.60 4.66 2888138
20001019 4.67 4.74 4.57 4.59 1863659
20001020 4.52 4.94 4.52 4.88 1955862
20001023 4.88 4.97 4.69 4.81 2496164
20001024 4.81 4.83 4.60 4.64 5847990
20001025 4.77 4.77 4.27 4.34 3461400
20001026 4.34 4.39 4.05 4.15 4036445
20001027 4.20 4.21 3.84 3.97 5389647
20001030 3.76 4.12 3.76 4.05 5508130
20001031 4.05 4.24 3.90 4.22 4196352
20001101 4.24 4.52 4.24 4.48 4483652
20001102 4.45 4.48 4.17 4.24 1846733
20001103 4.46 4.46 4.27 4.40 2626228
20001106 4.40 4.42 4.28 4.31 1946954
20001107 4.32 4.62 4.31 4.62 3203054
20001108 4.62 4.62 4.40 4.40 1185722
20001109 4.52 4.56 4.08 4.27 2340265
20001110 4.35 4.42 4.08 4.10 1481039
20001113 4.15 4.24 4.08 4.21 3049382
20001114 4.21 4.49 4.21 4.48 2921545
20001115 4.55 4.74 4.46 4.73 5009254
20001116 4.69 4.97 4.66 4.78 3370088
20001117 4.84 4.84 4.46 4.52 1590614
20001120 4.35 4.46 4.35 4.45 5972709
20001121 4.45 4.98 4.45 4.98 5407910
20001122 4.98 5.28 4.91 5.26 9179772
20001124 5.23 5.30 5.22 5.29 1666336
20001127 5.33 5.43 5.32 5.42 4133102
20001128 5.19 5.28 5.08 5.11 4109049
20001129 5.13 5.13 4.60 4.63 5939302
20001130 4.64 4.71 4.38 4.46 5035088
20001201 4.52 4.98 4.52 4.74 2974996
20001204 4.77 5.32 4.76 5.25 5543764
20001205 5.28 5.54 5.05 5.15 10376630
20001206 5.18 5.53 5.16 5.39 9138347
20001207 5.42 5.56 5.21 5.30 5643985
20001208 5.25 5.33 5.12 5.28 4448909
20001211 5.33 5.50 5.32 5.47 3262741
20001212 5.47 5.58 5.39 5.50 3476099
20001213 5.50 5.58 5.30 5.32 3517079
20001214 5.37 5.43 5.02 5.11 2846713
20001215 5.09 5.39 5.05 5.30 6196758
20001218 5.32 5.86 5.32 5.68 7726349
20001219 5.86 5.98 5.75 5.95 7459093
20001220 5.92 5.92 5.63 5.67 9881317
20001221 5.61 5.68 5.44 5.61 4786541
20001222 5.61 5.91 5.61 5.88 2223118
20001226 5.94 6.43 5.94 6.36 17042866
20001227 6.36 6.36 6.03 6.03 7499437
20001228 6.09 6.33 6.09 6.33 16544370
20001229 6.37 6.51 6.13 6.23 4685923
20010102 6.01 6.17 5.92 6.03 8193351
20010103 5.98 6.01 5.15 5.71 12339019
20010104 5.66 5.68 5.25 5.28 5955278
20010105 5.28 5.67 5.25 5.43 7054049
20010108 5.49 5.73 5.49 5.58 4767429
20010109 5.61 5.70 5.25 5.25 1966831
20010110 5.22 5.50 5.21 5.39 4106919
20010111 5.39 5.50 5.23 5.33 2451413
20010112 5.32 5.32 4.95 5.05 6387304
20010116 5.08 5.08 4.88 4.95 11155179
20010117 5.01 5.07 4.65 4.73 8939375
20010118 4.74 4.74 4.35 4.38 30707696
20010119 4.32 4.59 4.22 4.50 6462129
20010122 4.56 4.62 4.48 4.49 5702743
20010123 4.49 4.70 4.48 4.60 6907517
20010124 4.60 4.63 4.49 4.49 8009851
20010125 4.52 4.80 4.52 4.71 9366057
20010126 4.97 5.07 4.62 5.00 8605335
20010129 5.00 5.16 4.80 4.86 7367157
20010130 4.89 4.89 4.54 4.55 11893632
20010131 4.71 4.81 4.65 4.65 4476146
20010201 4.65 4.67 4.47 4.56 3792921
20010202 4.60 4.99 4.60 4.99 9431083
20010205 5.02 5.27 4.90 4.97 7038906
20010206 4.95 5.11 4.87 5.10 4138096
20010207 5.14 5.42 5.14 5.39 7820561
20010208 5.37 5.39 5.23 5.31 2687469
20010209 5.31 5.57 5.28 5.53 5691609
20010212 5.14 5.42 5.14 5.39 7820561
20010213 5.50 5.65 5.48 5.54 3271817
20010214 5.84 5.93 5.71 5.72 9447563
20010215 5.73 5.79 5.32 5.69 9501900
20010216 5.66 5.90 5.53 5.86 5114831
20010220 5.86 5.94 5.70 5.84 3475805
20010221 5.84 5.97 5.70 5.73 4422254
20010222 5.70 5.78 5.23 5.50 6047919
20010223 5.45 5.51 5.27 5.49 3188530
20010226 5.46 5.61 5.46 5.52 3531478
20010227 5.58 5.78 5.50 5.75 6773900
20010228 5.75 5.81 5.54 5.54 5448872
20010301 5.73 5.84 5.45 5.78 9791402
20010302 5.78 6.05 5.75 6.00 5238649
20010305 6.00 6.06 5.93 5.93 3127066
20010306 6.02 6.06 5.93 6.01 5541067
20010307 6.20 6.65 6.18 6.48 12296708
20010308 6.52 6.84 6.52 6.70 13229795
20010309 6.93 6.95 6.76 6.76 9290341
20010312 6.62 6.65 6.22 6.32 7302576
20010313 6.32 6.53 6.22 6.48 8202259
20010314 6.49 6.56 6.32 6.32 4709974
20010315 6.29 6.35 5.95 6.17 8751867
20010316 6.16 6.28 6.06 6.15 4485499
20010319 6.13 6.28 6.13 6.20 10297808
20010320 6.33 6.58 6.24 6.48 8514030
20010321 6.60 6.61 6.17 6.29 4093557
20010322 6.20 6.21 5.62 5.95 9696534
20010323 5.98 6.08 5.95 5.95 4151458
20010326 6.04 6.08 6.01 6.04 4503760
20010327 5.99 6.00 5.88 5.98 4032539
20010328 5.91 5.98 5.78 5.78 3638934
20010329 5.80 5.80 5.30 5.46 9456510
20010330 5.50 5.77 5.50 5.56 6258914
20010402 5.60 5.62 5.45 5.50 6162719
20010403 5.46 5.46 5.09 5.10 6355554
20010404 5.10 5.36 5.10 5.32 6258914
20010405 5.41 5.72 5.34 5.65 6979041
20010406 5.65 5.74 5.39 5.68 4179141
20010409 5.75 6.17 5.74 6.00 5208785
20010410 6.00 6.26 5.97 5.98 5043561
20010411 6.17 6.21 5.76 5.86 6489159
20010412 5.87 6.06 5.87 5.99 3015448
20010416 6.09 6.35 6.07 6.19 6459320
20010417 6.23 6.24 6.00 6.20 4145740
20010418 6.20 6.20 5.57 5.73 9216913
20010419 5.73 5.73 5.57 5.61 6898878
20010420 5.61 5.62 5.39 5.58 5782392
20010423 5.59 5.61 5.36 5.56 9899630
20010424 5.55 5.76 5.55 5.66 6737663
20010425 5.93 6.19 5.88 6.19 9710358
20010426 6.17 6.46 5.97 6.18 10096474
20010427 6.23 6.35 6.12 6.29 6118184
20010430 4.24 4.26 3.98 4.06 6983049
20010501 6.06 6.09 5.79 5.86 7399894
20010502 5.84 5.84 5.31 5.31 10937290
20010503 5.41 5.69 5.40 5.62 9968659
20010504 5.62 5.68 5.47 5.58 4807972
20010507 3.81 3.86 3.69 3.83 10561862
20010508 5.77 6.11 5.64 6.03 8246055
20010509 6.00 6.39 5.96 6.28 17556046
20010510 6.28 6.30 6.11 6.16 7212848
20010511 6.17 6.29 6.04 6.29 6628553
20010514 6.29 6.57 6.29 6.50 7357586
20010515 6.50 6.71 6.49 6.67 9570964
20010516 6.74 6.76 6.40 6.51 6437053
20010517 6.51 6.96 6.51 6.90 11260167
20010518 7.05 7.12 6.96 7.08 6145796
20010521 7.19 7.32 7.16 7.23 6731873
20010522 7.24 7.24 6.83 7.06 6417012
20010523 7.06 7.06 6.79 6.90 3678125
20010524 6.80 6.80 6.43 6.74 5487127
20010525 6.73 6.73 6.51 6.58 3778328
20010529 6.73 6.83 6.53 6.63 5924903
20010530 6.62 6.63 6.23 6.41 7114427
20010531 6.41 6.64 6.31 6.62 5828708
20010601 6.62 6.66 6.48 6.62 5192307
20010604 6.71 6.85 6.68 6.85 6802683
20010605 6.85 7.19 6.85 7.02 9044563
20010606 6.97 6.97 6.42 6.52 7845539
20010607 6.52 6.53 5.96 6.06 7240163
20010608 6.26 6.35 6.03 6.14 4405675
20010611 6.17 6.23 5.90 6.05 4518496
20010612 6.05 6.06 5.83 5.97 5940639
20010613 6.06 6.09 5.70 5.77 7133874
20010614 5.74 5.78 5.48 5.56 13594679
20010615 5.56 5.61 5.48 5.56 9917890
20010618 5.52 5.61 5.29 5.36 3432442
20010619 5.32 5.46 5.09 5.30 7461056
20010620 5.29 5.32 4.98 5.22 7654040
20010621 5.23 5.23 4.94 5.04 9061041
20010622 4.95 5.13 4.63 4.90 6731280
20010625 5.00 5.11 4.85 4.91 5893432
20010626 4.88 5.02 4.82 4.98 8449431
20010627 5.05 5.05 4.92 4.98 11953782
20010628 4.94 5.05 4.90 5.01 8610630
20010629 4.97 5.21 4.83 4.83 17576264
20010702 4.97 5.00 4.85 4.87 7652178
20010703 4.87 5.05 4.87 5.02 2940063
20010705 4.99 5.36 4.99 5.22 6924954
20010706 5.22 5.27 5.00 5.14 4111042
20010709 5.13 5.15 4.83 4.94 5008050
20010710 4.97 5.02 4.88 5.00 7254727
20010711 5.02 5.05 4.75 4.82 6313195
20010712 4.72 4.82 4.64 4.75 5516217
20010713 4.74 4.96 4.65 4.71 5409656
20010716 4.68 4.74 4.54 4.56 5862910
20010717 4.56 4.62 4.18 4.36 9423636
20010718 4.36 4.42 4.31 4.34 6859355
20010719 4.36 4.38 4.21 4.31 5009831
20010720 4.34 4.45 4.29 4.41 5589236
20010723 4.56 4.58 4.41 4.45 6164782
20010724 4.46 4.53 4.31 4.34 6979570
20010725 4.37 4.58 4.36 4.55 11914304
20010726 4.68 5.02 4.60 4.99 9701466
20010727 5.05 5.17 4.85 5.11 5368397
20010730 5.13 5.22 5.07 5.14 4468717
20010731 5.14 5.29 5.03 5.06 6927625
20010801 5.10 5.15 4.74 4.85 7378801
20010802 4.82 4.97 4.68 4.94 4646813
20010803 4.94 4.94 4.82 4.85 1666382
20010806 4.82 4.87 4.73 4.77 2047506
20010807 4.75 4.92 4.75 4.83 2407556
20010808 4.83 4.99 4.63 4.72 4500181
20010809 4.71 4.78 4.48 4.68 3948381
20010810 4.65 4.72 4.54 4.63 3162682
20010813 4.66 4.72 4.61 4.64 5999153
20010814 4.75 4.96 4.75 4.80 13372018
20010815 4.90 5.39 4.90 5.17 10744513
20010816 5.21 5.25 5.08 5.22 5436074
20010817 5.22 5.22 5.06 5.07 2527771
20010820 5.15 5.15 4.99 5.02 2451487
20010821 5.05 5.14 4.97 5.02 2828159
20010822 5.15 5.36 4.97 5.08 6727267
20010823 5.05 5.05 4.87 4.94 2817177
20010824 4.97 5.00 4.77 4.91 2748313
20010827 4.92 5.05 4.84 4.84 3033563
20010828 4.83 4.89 4.77 4.77 2047506
20010829 4.89 4.91 4.72 4.88 2052849
20010830 4.88 4.89 4.63 4.75 4282607
20010831 4.73 4.91 4.72 4.75 2610586
20010904 4.78 4.98 4.78 4.88 2908896
20010905 4.94 4.99 4.80 4.97 2559235
20010906 4.94 5.14 4.89 5.12 4367500
20010907 5.12 5.19 5.03 5.15 3416765
20010910 5.19 5.36 5.19 5.26 4281717
20010917 5.53 5.56 5.19 5.26 7172507
20010918 5.26 5.26 4.85 4.96 4836485
20010919 4.95 4.97 4.38 4.83 7057932
20010920 4.80 4.83 4.72 4.82 3899998
20010921 4.70 4.80 4.60 4.75 4162096
20010924 4.75 4.89 4.47 4.51 5477926
20010925 4.50 4.68 4.46 4.49 4463968
20010926 4.41 4.45 4.14 4.18 9299724
20010927 4.21 4.41 4.18 4.26 14366663
20010928 4.47 4.75 4.45 4.70 6053619
20011001 4.53 4.68 4.47 4.55 4584133
20011002 4.57 4.71 4.48 4.68 4155038
20011003 4.68 4.77 4.55 4.72 2989716
20011004 4.57 5.05 4.55 4.99 8714245
20011005 5.14 5.46 5.05 5.25 7996712
20011008 5.05 5.43 5.02 5.05 5304335
20011009 5.14 5.16 5.05 5.10 6464909
20011010 5.13 5.64 5.13 5.63 7440017
20011011 5.63 5.64 5.46 5.51 4528641
20011012 5.58 5.76 5.40 5.64 4816188
20011015 5.58 5.58 5.41 5.48 3063012
20011016 5.48 5.80 5.39 5.79 5063674
20011017 6.00 6.05 5.73 5.80 6948012
20011018 5.80 5.80 5.39 5.43 4902838
20011019 5.44 5.81 5.24 5.77 5164865
20011022 5.77 5.90 5.63 5.90 2254676
20011023 5.86 6.00 5.75 5.75 2725315
20011024 5.90 5.90 5.47 5.73 6566990
20011025 5.73 6.03 5.63 6.00 7458415
20011026 6.03 6.25 5.98 6.25 7061962
20011029 6.28 6.50 6.19 6.27 11033018
20011030 6.15 6.28 6.07 6.22 8754602
20011031 6.22 6.24 6.04 6.07 7521919
20011101 6.05 6.10 5.88 6.07 4610246
20011102 6.07 6.07 5.83 5.83 3849389
20011105 5.91 5.98 5.60 5.72 3057968
20011106 5.66 5.78 5.61 5.75 2287615
20011107 5.73 6.02 5.68 5.90 2365659
20011108 5.95 6.02 5.83 5.87 2740746
20011109 5.96 6.38 5.96 6.34 5325998
20011112 6.27 6.27 6.07 6.16 2753803
20011113 6.15 6.15 5.97 6.15 1601835
20011114 6.03 6.07 5.80 5.87 2788819
20011115 5.71 5.71 5.05 5.28 13006379
20011116 5.22 5.61 5.09 5.50 5843226
20011119 5.49 5.54 5.21 5.49 2480500
20011120 5.56 5.70 5.54 5.67 2898022
20011121 5.67 5.71 5.51 5.57 1137724
20011123 5.53 5.78 5.44 5.78 1166212
20011126 5.76 5.77 5.56 5.62 2647568
20011127 5.56 5.68 5.46 5.62 6142643
20011128 5.60 5.60 5.20 5.30 5737881
20011129 5.22 5.46 5.06 5.42 7397879
20011130 5.44 5.48 5.33 5.48 1445746
20011203 5.26 5.47 5.21 5.47 4514694
20011204 5.49 5.66 5.44 5.58 3279637
20011205 5.58 5.83 5.51 5.52 4877318
20011206 5.56 5.59 5.31 5.43 5375258
20011207 5.39 5.57 5.31 5.56 2909595
20011210 5.36 5.48 5.32 5.34 2478423
20011211 5.39 5.48 5.18 5.21 2837189
20011212 5.24 5.24 5.04 5.06 3115833
20011213 5.06 5.19 4.87 5.02 3289726
20011214 5.01 5.08 4.87 5.00 4415581
20011217 5.07 5.16 5.00 5.11 2268623
20011218 5.22 5.29 5.04 5.22 5115605
20011219 5.22 5.36 5.21 5.25 5163975
20011220 5.31 5.40 5.20 5.40 5462798
20011221 5.54 5.63 5.43 5.55 5417099
20011224 5.49 5.64 5.49 5.58 1087871
20011226 5.63 5.88 5.62 5.81 2815823
20011227 5.81 5.83 5.68 5.79 2287731
20011228 5.81 5.93 5.68 5.71 4024223
20011231 5.73 5.90 5.70 5.90 3070680
20020102 5.73 5.76 5.56 5.71 3279843
20020103 5.71 5.73 5.59 5.60 5047784
20020104 5.63 5.75 5.53 5.68 5055794
20020107 5.70 5.73 5.60 5.60 1632356
20020108 5.72 5.72 5.46 5.55 3008673
20020109 5.49 5.51 5.32 5.41 5055794
20020110 5.43 5.44 5.38 5.44 1308080
20020111 5.43 5.46 5.22 5.28 2484729
20020114 5.20 5.22 5.16 5.18 3058516
20020115 5.13 5.43 5.13 5.38 3672949
20020116 5.22 5.26 5.14 5.20 3655148
20020117 5.26 5.27 5.16 5.22 2196946
20020118 5.23 5.32 5.12 5.13 2031692
20020122 5.14 5.16 4.95 5.01 2214450
20020123 5.04 5.18 5.04 5.09 4788185
20020124 5.09 5.29 5.06 5.16 3542111
20020125 5.17 5.36 5.14 5.34 4849005
20020128 5.53 5.57 5.35 5.38 5124328
20020129 5.39 5.42 5.09 5.15 3320192
20020130 5.12 5.31 5.06 5.28 2366946
20020131 5.28 5.46 5.26 5.46 3064153
20020204 5.41 5.63 5.37 5.49 6121780
20020205 5.46 5.56 5.40 5.43 2195462
20020206 5.47 5.55 5.34 5.45 1707417
20020207 5.43 5.54 5.35 5.49 2407295
20020208 5.48 5.60 5.48 5.60 2094293
20020211 5.52 5.86 5.51 5.75 4446108
20020212 5.71 5.74 5.63 5.65 2474642
20020213 5.59 5.83 5.58 5.74 3451623
20020214 5.73 5.87 5.73 5.76 3975567
20020215 5.76 5.78 5.60 5.69 4751099
20020219 5.54 5.75 5.54 5.69 3289930
20020220 5.71 5.81 5.62 5.76 3494939
20020221 5.80 6.01 5.80 5.90 3301501
20020222 5.90 6.04 5.88 6.01 4281152
20020225 6.06 6.15 5.97 6.13 4607504
20020226 6.10 6.21 6.08 6.17 2610227
20020227 6.17 6.27 6.11 6.22 2498673
20020228 6.17 6.37 6.12 6.35 4540750
20020301 6.30 6.37 6.24 6.34 2488883
20020304 6.34 6.47 6.26 6.47 4319424
20020305 6.47 6.66 6.37 6.59 5506754
20020306 6.56 6.67 6.51 6.67 3674136
20020307 6.69 6.83 6.66 6.73 4290349
20020308 6.77 6.77 6.50 6.56 2812565
20020311 6.71 6.74 6.54 6.56 3252844
20020312 6.47 6.55 6.42 6.53 3723979
20020313 6.53 6.62 6.49 6.53 3412460
20020314 6.56 6.62 6.35 6.39 4174049
20020315 6.37 6.67 6.36 6.59 3542111
20020318 6.72 6.80 6.66 6.76 4058639
20020319 6.79 6.82 6.68 6.78 3136544
20020320 6.77 6.78 6.63 6.63 3699651
20020321 6.59 6.73 6.54 6.69 3680366
20020322 6.69 6.72 6.51 6.64 4057155
20020325 6.51 6.64 6.51 6.57 3676213
20020326 6.57 6.64 6.47 6.53 2045259
20020327 6.56 6.76 6.55 6.71 4274132
20020328 6.74 6.78 6.67 6.76 3529296
20020401 6.83 7.01 6.80 6.94 3731597
20020402 6.91 7.04 6.83 6.91 2945529
20020403 6.84 6.86 6.64 6.70 4910699
20020404 6.73 6.86 6.61 6.65 4052253
20020405 6.61 6.67 6.54 6.59 1365088
20020408 6.54 6.79 6.52 6.69 2050895
20020409 6.70 6.70 6.36 6.41 3761557
20020410 6.46 6.65 6.46 6.63 2153825
20020411 6.63 6.78 6.61 6.62 1875290
20020412 6.55 6.55 6.34 6.44 3641125
20020415 6.56 6.71 6.54 6.64 1527048
20020416 6.71 6.76 6.67 6.73 2861880
20020417 6.79 6.88 6.78 6.83 1618113
20020418 6.88 7.01 6.82 6.89 2390536
20020419 6.89 6.93 6.74 6.91 5428910
20020422 6.88 6.89 6.73 6.80 1696720
20020423 6.84 6.87 6.71 6.79 4141242
20020424 6.73 6.88 6.72 6.84 5610448
20020425 6.62 6.90 6.59 6.87 5327167
20020426 6.90 6.90 6.74 6.80 1821007
20020429 6.78 6.83 6.73 6.83 2195057
20020430 6.79 6.89 6.77 6.88 2745304
20020501 6.83 7.05 6.74 7.00 3530482
20020502 7.00 7.11 6.94 7.11 7990898
20020503 7.08 7.25 7.05 7.16 2911120
20020506 7.05 7.05 6.79 6.84 4849297
20020507 6.93 6.93 6.78 6.84 4024963
20020508 7.01 7.06 6.87 7.01 3511795
20020509 6.94 6.96 6.78 6.83 2838743
20020510 6.88 6.93 6.79 6.90 1927497
20020513 6.89 7.11 6.80 7.10 2861880
20020514 7.06 7.23 7.00 7.22 3633116
20020515 7.25 7.26 7.01 7.04 4137386
20020516 7.05 7.25 6.98 7.05 3525143
20020517 7.06 7.06 6.83 6.89 2718904
20020520 6.90 6.95 6.88 6.91 2594913
20020521 6.92 7.06 6.87 6.89 2536774
20020522 6.87 7.04 6.85 6.96 2236288
20020523 7.06 7.10 6.91 7.07 2261799
20020524 7.07 7.13 6.94 7.07 1761681
20020528 7.10 7.11 6.91 7.00 2209295
20020529 7.04 7.04 6.81 6.92 2950869
20020530 6.91 6.91 6.70 6.75 3637862
20020531 6.78 6.98 6.73 6.83 3328181
20020603 6.90 6.93 6.70 6.76 2870779
20020604 6.74 6.78 6.69 6.75 2622500
20020605 6.76 6.76 6.41 6.52 5633288
20020606 6.56 6.62 6.38 6.53 3876649
20020607 6.52 6.62 6.44 6.61 1327416
20020610 6.64 6.67 6.34 6.35 2258536
20020611 6.36 6.41 6.19 6.26 2343372
20020612 6.23 6.42 6.22 6.38 2480118
20020613 6.37 6.53 6.35 6.44 1681888
20020614 6.37 6.59 6.26 6.55 1751596
20020617 6.61 6.76 6.61 6.72 1966652
20020618 6.73 6.76 6.64 6.71 1779776
20020619 6.69 6.77 6.61 6.71 2257646
20020620 6.74 6.78 6.58 6.60 2420792
20020621 6.61 6.64 6.41 6.41 2043479
20020624 6.41 6.58 6.41 6.58 2728397
20020625 6.76 6.77 6.36 6.68 3035705
20020626 6.63 6.69 6.54 6.65 1881771
20020627 6.71 6.79 6.56 6.63 2847124
20020628 6.69 6.95 6.67 6.95 4848415
20020701 6.95 6.95 6.61 6.69 2879451
20020702 6.71 6.72 6.38 6.49 3281311
20020703 6.54 6.54 6.35 6.44 1628495
20020705 6.49 6.66 6.47 6.63 986113
20020708 6.57 6.64 6.41 6.46 2562708
20020709 6.51 6.51 6.37 6.41 3785489
20020710 6.45 6.46 6.15 6.27 3656182
20020711 6.22 6.24 6.01 6.19 4398214
20020712 6.19 6.22 5.91 6.05 4603444
20020715 6.12 6.12 5.72 6.02 3508487
20020716 5.93 6.15 5.77 6.03 4857906
20020717 6.07 6.24 5.97 6.09 2975838
20020718 6.02 6.25 6.01 6.12 2930165
20020719 6.05 6.10 5.97 6.09 2895762
20020722 6.02 6.02 5.58 5.65 5001448
20020723 5.65 5.72 5.33 5.41 5589854
20020724 5.24 5.82 5.18 5.77 5856772
20020725 5.73 5.90 5.51 5.68 5754157
20020726 5.68 5.87 5.68 5.87 2339683
20020729 6.04 6.32 6.02 6.27 2940249
20020730 6.14 6.25 5.95 6.10 5001448
20020731 6.07 6.22 6.00 6.05 2505469
20020801 6.10 6.31 6.07 6.11 4998779
20020802 6.09 6.17 5.92 6.10 2513477
20020805 6.07 6.07 5.82 5.82 4067235
20020806 5.83 6.17 5.83 6.11 3596867
20020807 6.14 6.14 5.95 6.12 2699429
20020808 6.12 6.30 6.07 6.25 3473195
20020809 6.25 6.43 6.10 6.39 5349924
20020812 6.41 6.58 6.36 6.56 3207167
20020813 6.56 6.57 6.45 6.46 2957450
20020814 6.50 6.71 6.43 6.62 2847124
20020815 6.69 6.86 6.68 6.83 3885731
20020816 6.83 6.95 6.79 6.93 3850735
20020819 7.00 7.06 6.83 6.83 5608538
20020820 6.84 6.85 6.68 6.77 5283195
20020821 6.77 6.81 6.63 6.77 4408297
20020822 6.79 6.92 6.75 6.85 6734932
20020823 6.83 6.90 6.80 6.81 2530975
20020826 6.81 7.01 6.78 6.95 3241569
20020827 6.96 7.03 6.88 7.00 9065126
20020828 7.00 7.00 6.73 6.74 3121456
20020829 6.74 6.81 6.54 6.64 2909701
20020830 6.65 6.91 6.61 6.83 3114042
20020903 6.81 6.81 6.49 6.49 4896757
20020904 6.49 6.66 6.31 6.64 4641406
20020905 6.64 6.77 6.58 6.68 3179289
20020906 6.81 6.83 6.71 6.80 2008409
20020909 6.83 6.84 6.76 6.83 2605118
20020910 6.84 7.06 6.81 7.06 5190663
20020911 7.05 7.08 6.92 6.95 1630571
20020912 6.95 6.95 6.74 6.79 1761361
20020913 6.74 6.98 6.73 6.92 2658502
20020916 6.88 6.90 6.72 6.87 2062682
20020917 6.73 6.76 6.60 6.64 2932834
20020918 6.61 6.74 6.54 6.69 1931892
20020919 6.69 6.70 6.56 6.58 2850386
20020920 6.64 6.69 6.42 6.42 2228468
20020923 6.46 6.57 6.44 6.46 1929223
20020924 6.47 6.51 6.36 6.39 2920675
20020925 6.44 6.54 6.32 6.41 3288725
20020926 6.61 6.81 6.59 6.78 6942702
20020927 6.78 6.96 6.72 6.85 4094634
20020930 6.95 7.06 6.68 6.95 68170968
20021001 6.95 7.00 6.81 6.96 8683270
20021002 6.93 7.15 6.91 7.08 10405158
20021003 7.06 7.20 6.95 7.05 5089457
20021004 7.10 7.18 6.98 7.12 7965693
20021007 7.07 7.12 6.92 6.92 7798457
20021008 6.98 7.03 6.79 7.02 9587654
20021009 6.98 6.98 6.80 6.86 4753204
20021010 6.87 6.94 6.80 6.92 5934536
20021011 6.93 6.97 6.88 6.91 4342228
20021014 6.91 7.08 6.90 7.06 6898817
20021015 7.17 7.40 7.17 7.40 8541238
20021016 7.10 7.28 7.10 7.16 5203320
20021017 7.30 7.54 7.26 7.52 6359745
20021018 7.52 7.59 7.41 7.55 4832671
20021021 7.55 7.70 7.50 7.62 9968681
20021022 7.59 7.60 7.42 7.58 7896308
20021023 7.54 7.83 7.54 7.82 5949362
20021024 7.82 7.85 7.67 7.71 6726243
20021025 7.67 7.67 7.42 7.56 6867090
20021028 7.57 7.78 7.43 7.60 6025864
20021029 7.58 7.64 7.47 7.62 7034030
20021030 7.59 8.06 7.48 8.03 6425276
20021031 8.08 8.17 7.98 8.11 8421147
20021101 8.06 8.11 7.89 8.03 5867820
20021104 8.09 8.09 7.67 7.69 8392978
20021105 7.74 7.79 7.65 7.79 8282969
20021106 7.74 7.84 7.66 7.80 5168331
20021107 7.76 7.77 7.69 7.71 5850325
20021108 7.69 7.72 7.62 7.65 5146092
20021111 7.60 7.69 7.49 7.50 3217827
20021112 7.51 7.64 7.44 7.51 3264380
20021113 7.47 7.56 7.12 7.20 7369986
20021114 7.23 7.45 7.23 7.44 4960767
20021115 7.47 7.55 7.39 7.48 4530814
20021118 7.59 7.82 7.53 7.79 7049745
20021119 7.76 7.80 7.66 7.71 3703822
20021120 7.69 7.91 7.69 7.82 2751698
20021121 7.89 8.02 7.79 7.94 3496258
20021122 7.86 7.89 7.75 7.76 2831166
20021125 7.79 7.97 7.75 7.97 3877879
20021126 7.91 7.91 7.75 7.78 3475799
20021127 7.79 8.09 7.79 7.99 4585374
20021129 8.08 8.17 8.04 8.08 1699055
20021202 8.16 8.20 8.04 8.16 5946694
20021203 8.14 8.43 8.12 8.33 6404816
20021204 8.33 8.51 8.20 8.41 5861000
20021205 8.45 8.45 8.31 8.41 5082637
20021206 8.36 8.58 8.36 8.57 6870055
20021209 8.58 8.72 8.31 8.36 5660849
20021210 8.36 8.51 8.31 8.51 4833857
20021211 8.51 8.51 8.36 8.41 4342228
20021212 8.40 8.54 8.37 8.52 7328177
20021213 8.43 8.52 8.36 8.43 6315860
20021216 8.46 8.63 8.46 8.57 6103552
20021217 8.59 8.61 8.42 8.50 6957528
20021218 8.50 8.50 8.43 8.46 5082044
20021219 8.45 8.60 8.42 8.46 4434445
20021220 8.58 8.84 8.56 8.83 9292617
20021223 8.80 8.90 8.78 8.85 5608365
20021224 8.78 8.84 8.75 8.80 2418114
20021226 8.79 8.84 8.58 8.62 3447036
20021227 8.55 8.62 8.42 8.43 3359089
20021230 8.47 8.52 8.27 8.41 4721404
20021231 8.41 8.43 8.18 8.33 5163452
20030102 8.46 8.63 8.44 8.62 6095280
20030103 8.60 8.64 8.47 8.50 5776567
20030106 8.48 8.58 8.47 8.52 6371597
20030107 8.50 8.51 8.03 8.20 8233772
20030108 8.13 8.23 8.04 8.08 5849500
20030109 8.15 8.28 8.15 8.27 6049623
20030110 8.26 8.33 8.16 8.20 3413048
20030113 8.24 8.26 8.03 8.18 4282321
20030114 8.19 8.28 8.05 8.10 3603683
20030115 8.15 8.25 8.08 8.19 7844497
20030116 8.25 8.53 8.23 8.41 11297274
20030117 8.41 8.41 8.24 8.33 2561269
20030121 8.18 8.28 8.11 8.20 3942557
20030122 8.10 8.42 8.03 8.31 7549502
20030123 8.31 8.42 8.25 8.34 5308429
20030124 8.30 8.45 8.19 8.28 4379565
20030127 8.15 8.21 7.72 7.83 6329201
20030128 7.89 8.06 7.89 8.05 5455185
20030129 8.08 8.22 7.96 8.15 4896029
20030130 8.21 8.29 8.03 8.11 3569885
20030131 8.22 8.30 8.05 8.21 4846814
20030203 8.23 8.25 8.06 8.19 5221265
20030204 8.16 8.40 8.05 8.38 5016102
20030205 8.37 8.43 8.24 8.27 3673652
20030206 8.22 8.30 8.15 8.22 2641318
20030207 8.27 8.30 8.04 8.18 2098467
20030210 8.31 8.36 8.21 8.36 6963959
20030211 8.38 8.42 8.20 8.30 4387274
20030212 8.27 8.33 7.95 8.00 3270146
20030213 7.93 8.05 7.73 7.81 7631627
20030214 7.84 7.91 7.65 7.87 5521003
20030218 8.10 8.16 7.98 8.16 3581448
20030219 8.19 8.22 8.03 8.18 5372765
20030220 8.21 8.37 8.18 8.27 3702707
20030221 8.52 8.59 8.45 8.53 6841218
20030224 8.56 8.77 8.53 8.70 7515111
20030225 8.75 8.77 8.58 8.63 7122871
20030226 8.63 8.70 8.53 8.63 4694424
20030227 8.70 8.74 8.35 8.36 5583857
20030228 8.47 8.60 8.44 8.50 4180332
20030303 8.52 8.52 8.26 8.36 8063594
20030304 8.36 8.51 8.36 8.50 3519187
20030305 8.47 8.58 8.30 8.40 6015824
20030306 8.43 8.70 8.43 8.69 10076973
20030307 8.75 8.77 8.63 8.71 6458465
20030310 8.68 8.93 8.66 8.78 5717864
20030311 8.80 8.92 8.75 8.77 5938444
20030312 8.70 8.72 8.43 8.56 6066226
20030313 8.56 8.70 8.37 8.42 5684955
20030314 8.42 8.44 8.21 8.44 6833213
20030317 8.40 8.59 8.31 8.36 8920711
20030318 8.10 8.51 8.05 8.51 10075491
20030319 8.81 8.86 8.45 8.57 5061315
20030320 8.34 8.68 8.34 8.68 3395630
20030321 8.68 8.68 8.32 8.41 6390572
20030324 8.37 8.52 8.32 8.33 3419423
20030325 8.38 8.51 8.38 8.43 3046750
20030326 8.35 8.45 8.28 8.41 2635833
20030327 8.40 8.61 8.33 8.57 4716339
20030328 8.57 8.65 8.52 8.61 3926947
20030331 8.67 8.67 8.46 8.55 2859236
20030401 8.54 8.74 8.50 8.74 3600387
20030402 8.73 8.73 8.51 8.57 4210381
20030403 8.66 8.68 8.28 8.37 4277072
20030404 8.39 8.44 8.30 8.40 2866794
20030407 8.45 8.53 8.32 8.37 3321399
20030408 8.37 8.38 8.21 8.24 3391424
20030409 8.19 8.41 8.19 8.32 4024093
20030410 8.37 8.59 8.34 8.56 6479186
20030411 8.75 9.08 8.54 8.59 4396892
20030414 8.60 8.60 8.39 8.46 7150313
20030415 8.59 8.59 8.50 8.52 3733768
20030416 8.57 8.62 8.54 8.56 6309125
20030417 8.68 9.06 8.60 9.04 25870284
20030421 9.13 9.16 9.00 9.06 9835932
20030422 9.09 9.17 9.05 9.10 12320146
20030423 8.94 9.05 8.77 8.77 12458639
20030424 8.63 8.91 8.62 8.78 5943218
20030425 8.68 8.76 8.63 8.73 4327312
20030428 8.77 8.88 8.55 8.59 7351717
20030429 8.57 8.65 8.50 8.51 4071443
20030430 8.55 8.88 8.55 8.77 12157866
20030501 8.82 8.97 8.79 8.95 6627238
20030502 8.84 9.01 8.79 9.01 4209048
20030505 9.01 9.11 8.88 8.90 4187040
20030506 8.90 9.11 8.90 8.97 3510133
20030507 8.95 9.07 8.83 9.03 2261246
20030508 9.08 9.16 8.98 9.05 2187664
20030509 9.15 9.15 8.95 8.97 5096251
20030512 9.02 9.08 8.89 8.95 7561570
20030513 8.95 9.03 8.78 8.99 9543606
20030514 8.98 9.15 8.97 9.13 4637199
20030515 9.15 9.17 9.04 9.09 3771337
20030516 9.09 9.09 8.93 8.97 6029026
20030519 9.00 9.06 8.91 8.96 3737325
20030520 8.97 8.98 8.82 8.88 2863015
20030521 8.86 9.42 8.82 9.37 8068638
20030522 9.32 9.44 9.29 9.30 6948908
20030523 9.35 9.54 9.28 9.45 7706954
20030527 9.49 9.76 9.46 9.74 7892131
20030528 9.63 9.76 9.27 9.36 8733096
20030529 9.22 9.26 8.99 9.25 10678897
20030530 9.44 9.69 9.33 9.65 13179784
20030602 9.76 9.96 9.73 9.82 6360032
20030603 9.78 9.82 9.67 9.78 4670322
20030604 9.87 10.00 9.81 9.81 5291209
20030605 9.72 9.93 9.63 9.81 5394357
20030606 10.05 10.08 9.86 9.87 4082780
20030609 9.83 9.90 9.72 9.72 6696818
20030610 9.81 9.86 9.61 9.78 5232966
20030611 9.67 10.05 9.63 10.00 6402714
20030612 10.03 10.12 9.65 9.70 4719673
20030613 9.70 9.70 9.29 9.42 5869636
20030616 9.51 9.57 9.18 9.29 6815750
20030617 9.25 9.28 9.05 9.06 7715180
20030618 9.21 9.21 8.89 9.06 5468605
20030619 9.06 9.51 8.89 9.41 7609587
20030620 9.52 9.52 9.15 9.22 6051479
20030623 9.04 9.20 8.99 9.13 6256440
20030624 9.15 9.22 9.03 9.09 3609057
20030625 9.10 9.40 9.10 9.38 6644800
20030626 9.37 9.46 9.08 9.11 5367778
20030627 9.09 9.20 9.00 9.09 3233735
20030630 9.07 9.08 8.93 9.05 5592251
20030701 8.98 9.00 8.89 8.98 4282532
20030702 8.93 8.98 8.59 8.71 12821150
20030703 8.71 8.90 8.71 8.80 3016152
20030707 8.77 8.78 8.57 8.61 6604376
20030708 8.66 8.66 8.53 8.56 8854434
20030709 8.61 8.90 8.58 8.82 8419936
20030710 8.73 8.87 8.60 8.61 6220329
20030711 8.65 8.84 8.62 8.72 5283323
20030714 8.73 8.75 8.49 8.53 8264361
20030715 8.54 8.59 8.36 8.42 7525380
20030716 8.44 8.50 8.37 8.39 6231886
20030717 8.45 8.63 8.41 8.55 7673176
20030718 8.55 8.76 8.55 8.74 6975089
20030721 8.81 8.84 8.55 8.56 4271864
20030722 8.95 8.95 8.63 8.66 6269446
20030723 8.93 9.00 8.64 8.72 6747505
20030724 8.73 8.87 8.55 8.58 4408326
20030725 8.58 8.64 8.48 8.62 3008151
20030728 8.70 8.78 8.63 8.76 4873717
20030729 8.80 8.82 8.66 8.70 5584027
20030730 8.67 8.81 8.63 8.77 5972965
20030731 8.74 8.77 8.60 8.68 4550566
20030801 8.64 8.71 8.57 8.66 2577209
20030804 8.66 8.68 8.55 8.56 3019264
20030805 8.55 8.65 8.48 8.49 4834823
20030806 8.51 8.68 8.51 8.65 3021709
20030807 8.63 8.92 8.59 8.92 4783261
20030808 8.98 8.99 8.89 8.94 2743452
20030811 8.99 9.14 8.98 9.13 4219413
20030812 9.07 9.22 9.07 9.22 2417856
20030813 9.22 9.31 9.17 9.30 5186867
20030814 9.31 9.31 9.08 9.14 5009067
20030815 9.09 9.26 9.01 9.25 1378838
20030818 9.35 9.35 9.16 9.22 2526091
20030819 9.16 9.27 9.16 9.21 3037266
20030820 9.18 9.37 9.17 9.37 2975481
20030821 9.45 9.49 9.35 9.48 6007191
20030822 9.48 9.54 9.41 9.44 7597611
20030825 9.44 9.44 9.22 9.25 3582445
20030826 9.18 9.22 9.05 9.08 5943850
20030827 9.08 9.17 9.08 9.13 4417216
20030828 9.27 9.49 9.15 9.49 6041314
20030829 9.43 9.49 9.33 9.48 2647544
20030902 9.48 9.50 9.31 9.31 3805291
20030903 9.33 9.41 9.26 9.33 4416705
20030904 9.31 9.37 9.27 9.32 3396648
20030905 9.26 9.28 9.17 9.19 4021123
20030908 9.26 9.37 9.26 9.36 3042904
20030909 9.33 9.36 9.26 9.33 3409045
20030910 9.31 9.33 9.21 9.24 3778505
20030911 9.22 9.28 9.15 9.24 3790238
20030912 9.24 9.30 9.19 9.28 2719266
20030915 9.30 9.39 9.24 9.33 6158639
20030916 9.49 9.51 9.27 9.37 6297878
20030917 9.31 9.31 9.00 9.05 7411573
20030918 9.06 9.17 8.96 9.17 3564887
20030919 9.18 9.28 9.13 9.26 4071816
20030922 9.25 9.40 9.18 9.40 5472402
20030923 9.39 9.49 9.35 9.46 5210526
20030924 9.53 9.68 9.53 9.61 7605933
20030925 9.61 9.64 9.50 9.57 4679246
20030926 9.54 9.54 9.26 9.32 3115028
20030929 9.29 9.46 9.25 9.36 3514061
20030930 9.42 9.60 9.33 9.48 5282601
20031001 9.46 9.58 9.46 9.56 3408272
20031002 9.53 9.60 9.49 9.56 4207224
20031003 9.62 9.66 9.53 9.63 3974621
20031006 9.61 9.75 9.58 9.75 3690450
20031007 9.75 10.03 9.67 10.03 5886130
20031008 10.01 10.60 10.01 10.22 7829952
20031009 10.22 10.25 10.01 10.10 6101471
20031010 10.12 10.25 10.10 10.23 4479443
20031013 10.30 10.33 10.14 10.29 2468563
20031014 10.25 10.25 10.05 10.21 3980375
20031015 10.22 10.24 9.99 10.01 3176775
20031016 10.05 10.21 10.02 10.21 3572267
20031017 10.24 10.27 10.04 10.13 3892512
20031020 10.14 10.15 9.95 9.99 5060399
20031021 9.99 10.53 9.99 10.46 6873865
20031022 10.47 10.65 10.39 10.62 6539014
20031023 10.62 10.63 10.31 10.58 6496078
20031024 10.60 10.60 10.40 10.56 3638662
20031027 10.64 10.64 10.42 10.49 2375610
20031028 10.51 10.53 10.32 10.48 2989099
20031029 10.51 10.70 10.51 10.65 3521143
20031030 10.65 10.65 10.51 10.55 3639326
20031031 10.54 10.70 10.50 10.70 2455284
20031103 10.82 10.82 10.65 10.68 3691336
20031104 10.64 10.69 10.53 10.60 1672266
20031105 10.60 10.64 10.48 10.57 3282343
20031106 10.62 10.69 10.54 10.65 2435808
20031107 10.71 10.92 10.69 10.90 4248832
20031110 10.93 11.19 10.93 11.16 6973679
20031111 11.17 11.18 11.02 11.08 3125208
20031112 11.05 11.05 10.83 10.98 5320667
20031113 10.98 11.27 10.96 11.26 5286142
20031114 11.23 11.74 11.22 11.64 9673518
20031117 11.64 11.64 11.19 11.37 6595671
20031118 11.36 11.57 11.23 11.25 6205711
20031119 11.21 11.29 11.18 11.18 4234003
20031120 11.23 11.31 11.16 11.23 5322216
20031121 11.21 11.24 11.00 11.02 5568763
20031124 11.09 11.24 11.03 11.24 3897824
20031125 11.21 11.35 11.19 11.29 3162168
20031126 11.40 11.46 11.27 11.45 3074084
20031128 11.38 11.42 11.36 11.42 1033768
20031201 11.43 11.76 11.40 11.76 5099129
20031202 11.76 11.97 11.76 11.90 4228028
20031203 11.95 11.99 11.78 11.83 4929822
20031204 11.83 12.45 11.78 12.45 6876078
20031205 12.45 12.61 12.31 12.36 7590266
20031208 12.36 12.55 12.26 12.51 8102171
20031209 12.51 12.56 12.31 12.34 5498384
20031210 12.33 12.36 12.04 12.15 5002635
20031211 12.15 12.30 12.08 12.30 4051417
20031212 12.40 12.57 12.34 12.57 3009460
20031215 12.64 12.64 12.29 12.29 4665570
20031216 12.31 12.58 12.31 12.58 5041808
20031217 12.56 12.74 12.48 12.70 4110066
20031218 12.67 12.90 12.66 12.72 10376419
20031219 12.79 12.83 12.56 12.75 5896090
20031222 12.66 12.79 12.65 12.68 3659466
20031223 12.70 12.81 12.54 12.64 4739711
20031224 12.61 12.79 12.58 12.74 2003355
20031226 12.65 12.86 12.65 12.84 898544
20031229 12.83 13.20 12.83 13.17 4213152
20031230 13.24 13.24 12.94 12.97 3050994
20031231 13.02 13.06 12.63 12.79 4374464
20040102 12.81 12.97 12.64 12.74 2332280
20040105 12.79 12.91 12.79 12.85 4290821
20040106 12.90 12.90 12.53 12.60 6255999
20040107 12.60 12.67 12.42 12.55 5101366
20040108 12.68 12.68 12.45 12.63 5601014
20040109 12.72 13.06 12.69 13.02 6027639
20040112 13.08 13.16 12.87 13.16 4178632
20040113 13.13 13.27 12.90 12.97 4902657
20040114 12.98 13.02 12.65 12.78 3928144
20040115 12.83 13.02 12.29 12.31 7186920
20040116 11.86 12.20 11.84 12.11 13121844
20040120 12.14 12.58 12.14 12.54 7762245
20040121 12.54 12.63 12.48 12.55 6632838
20040122 12.56 12.56 12.16 12.40 7613989
20040123 12.40 12.51 12.22 12.40 10289916
20040126 12.40 12.51 12.22 12.47 4776971
20040127 12.47 12.50 12.34 12.42 5116191
20040128 12.41 12.51 12.35 12.36 6293174
20040129 12.41 12.42 11.94 12.07 4316268
20040130 12.13 12.13 11.80 11.85 5390135
20040202 11.71 11.93 11.56 11.78 9098107
20040203 12.02 12.25 11.93 12.12 5000020
20040204 12.14 12.17 11.95 12.13 5175937
20040205 12.11 12.16 11.75 11.76 5857476
20040206 11.70 11.83 11.61 11.79 5048480
20040209 11.84 12.29 11.79 12.03 4848222
20040210 12.12 12.59 12.04 12.47 7006799
20040211 12.38 12.62 12.20 12.61 5492587
20040212 12.61 13.13 12.50 12.92 8856028
20040213 12.99 13.06 12.68 12.79 5432399
20040217 12.88 12.97 12.86 12.89 3396190
20040218 12.99 13.04 12.63 12.63 4082154
20040219 12.79 12.81 12.57 12.59 3216068
20040220 12.56 12.56 12.35 12.46 3611494
20040223 12.52 12.64 12.36 12.39 3280461
20040224 12.39 12.58 12.37 12.58 4572066
20040225 12.65 13.14 12.58 13.14 6650319
20040226 13.16 13.49 13.16 13.38 5254048
20040227 13.53 13.57 13.40 13.49 3586047
20040301 13.60 13.94 13.58 13.88 5084548
20040302 14.39 14.70 14.04 14.05 9550180
20040303 14.11 14.19 13.84 13.98 6795256
20040304 14.00 14.05 13.75 13.78 5680674
20040305 13.82 14.27 13.82 14.20 4302548
20040308 14.25 14.45 14.24 14.40 4651505
20040309 14.40 14.49 14.24 14.35 6009052
20040310 14.37 14.46 14.10 14.10 3839190
20040311 14.04 14.10 13.87 13.92 4580032
20040312 13.92 14.17 13.92 14.00 3993200
20040315 14.05 14.44 14.00 14.30 3996741
20040316 14.33 14.37 14.03 14.19 3599102
20040317 14.19 14.43 14.15 14.35 5560298
20040318 14.18 14.37 14.04 14.24 2981070
20040319 14.29 14.31 14.08 14.10 2664376
20040322 14.04 14.04 13.85 13.94 2238281
20040323 13.90 14.12 13.89 14.09 3435135
20040324 14.09 14.09 13.51 13.51 5184832
20040325 13.57 13.70 13.53 13.53 3507714
20040326 13.46 13.73 13.46 13.59 3421858
20040329 13.64 13.83 13.58 13.66 2692559
20040330 13.67 14.04 13.63 13.95 2581416
20040331 14.46 14.47 14.11 14.26 5206900
20040401 14.26 14.34 13.80 13.98 4743923
20040402 14.04 14.18 13.97 14.13 3726470
20040405 14.20 14.27 14.15 14.27 4147503
20040406 14.28 14.32 14.10 14.26 3317649
20040407 14.26 14.66 14.18 14.56 3787528
20040408 14.61 14.80 14.57 14.65 2670436
20040412 14.74 15.14 14.69 15.02 3471620
20040413 15.31 15.37 14.97 14.97 4764452
20040414 14.97 14.97 14.67 14.88 4622869
20040415 15.20 15.47 15.20 15.41 4011052
20040416 15.41 15.69 15.33 15.68 4414919
20040419 15.79 16.28 15.77 16.10 6137456
20040420 16.16 16.16 15.41 15.42 5274152
20040421 14.78 15.17 14.55 15.09 11287015
20040422 15.06 15.26 14.99 15.26 7041996
20040423 15.26 15.28 15.00 15.20 2980504
20040426 15.21 15.52 15.11 15.11 2922808
20040427 15.23 15.63 15.23 15.54 4544998
20040428 15.57 15.57 15.14 15.24 4558803
20040429 15.24 15.29 14.79 14.89 4209623
20040430 15.00 15.31 14.87 15.09 3275705
20040503 15.14 15.72 15.08 15.67 4225374
20040504 15.82 15.96 15.39 15.49 4689236
20040505 15.43 15.66 15.18 15.61 5040186
20040506 15.63 15.63 15.35 15.50 5929505
20040507 15.50 15.61 15.15 15.29 4439696
20040510 15.31 15.31 14.08 14.23 9738448
20040511 14.41 14.52 14.30 14.46 6154269
20040512 14.46 14.72 14.32 14.66 4674016
20040513 14.66 14.79 14.59 14.75 7812739
20040514 14.75 15.13 14.74 15.04 6878998
20040517 14.69 15.36 14.69 15.06 8077146
20040518 14.69 14.69 14.26 14.31 9366438
20040519 14.31 14.58 14.08 14.26 9192114
20040520 14.48 14.67 14.32 14.50 26575348
20040521 14.63 14.63 14.27 14.37 4989039
20040524 14.43 14.99 14.35 14.83 6501325
20040525 14.89 15.19 14.72 15.11 4622515
20040526 15.14 15.16 14.87 14.97 4284485
20040527 14.95 15.00 14.48 14.55 5621916
20040528 14.52 14.63 14.22 14.27 8566670
20040601 14.32 14.55 14.32 14.52 6326292
20040602 14.54 14.56 14.31 14.41 3824517
20040603 14.49 14.64 14.11 14.16 4831527
20040604 14.41 14.43 13.90 14.22 6822365
20040607 14.21 14.49 14.10 14.49 4783920
20040608 14.49 14.68 14.36 14.50 5011338
20040609 14.51 14.62 14.43 14.58 7245521
20040610 14.61 14.95 14.58 14.90 4069633
20040614 14.90 14.95 14.65 14.79 3494451
20040615 14.97 15.67 14.97 15.49 8729668
20040616 15.60 15.84 15.55 15.76 5126374
20040617 15.76 16.28 15.74 16.20 6455310
20040618 16.22 16.35 15.96 16.10 4203252
20040621 16.10 16.22 15.93 16.02 4547653
20040622 16.03 16.39 15.94 16.37 4230684
20040623 16.64 16.88 16.34 16.86 4590659
20040624 16.85 16.95 16.73 16.76 4274928
20040625 16.76 17.23 16.74 17.23 6771041
20040628 17.21 17.21 16.17 16.24 6824738
20040629 16.25 16.51 16.20 16.39 4983634
20040630 16.45 16.84 16.45 16.84 5320005
20040701 16.84 16.94 16.65 16.82 5567727
20040702 16.87 17.04 16.71 16.85 3447935
20040706 17.04 17.37 16.88 17.04 4657879
20040707 17.10 17.36 16.99 17.36 4395471
20040708 17.32 17.45 16.93 17.28 5069629
20040709 17.38 17.49 17.22 17.47 3660799
20040712 17.38 17.50 17.07 17.14 3090330
20040713 17.07 17.08 16.77 16.84 4068124
20040714 16.70 17.04 16.67 16.95 4950014
20040715 16.96 17.12 16.77 16.81 5856146
20040716 16.84 17.30 16.74 17.18 5262144
20040719 17.29 17.37 17.00 17.14 4061931
20040720 17.07 17.07 16.02 16.47 16099270
20040721 16.53 16.80 16.22 16.31 6278158
20040722 16.20 16.39 15.99 16.25 5933116
20040723 16.16 16.21 15.94 16.08 5279838
20040726 16.08 16.33 15.74 15.80 4407680
20040727 15.77 16.46 15.76 16.22 5694242
20040728 16.28 16.72 16.11 16.62 6273380
20040729 16.62 16.94 16.50 16.85 4979210
20040730 16.83 17.12 16.78 16.90 3413961
20040802 16.91 17.05 16.64 17.01 4798727
20040803 17.01 17.26 17.01 17.09 2970008
20040804 16.84 16.84 16.38 16.39 4034505
20040805 16.39 16.49 15.65 15.65 7513051
20040806 15.65 15.65 15.04 15.16 7230825
20040809 15.20 15.59 15.17 15.42 5818987
20040810 15.48 15.51 15.20 15.28 4535257
20040811 15.17 15.20 14.84 14.97 5916130
20040812 14.93 15.15 14.65 14.65 3541361
20040813 14.86 15.24 14.80 15.07 3605061
20040816 15.11 15.28 14.90 14.99 2747766
20040817 14.93 14.93 14.35 14.58 5917192
20040818 14.69 15.02 14.69 14.80 6607982
20040819 14.89 14.95 14.75 14.91 7045742
20040820 15.12 15.49 15.11 15.40 6951961
20040823 15.40 15.55 15.10 15.13 4621960
20040824 15.37 15.38 15.01 15.32 5734939
20040825 15.34 15.44 15.28 15.35 7009822
20040826 15.32 15.55 15.15 15.51 4752014
20040827 15.51 15.69 15.41 15.64 1922675
20040830 15.65 15.78 15.30 15.56 3178803
20040831 15.56 15.85 15.56 15.85 4361852
20040901 15.94 16.42 15.85 16.38 5485094
20040902 16.47 16.65 16.25 16.34 4496860
20040903 16.33 16.39 16.11 16.20 2840662
20040907 16.22 16.22 15.84 16.03 4595418
20040908 15.84 16.16 15.82 16.06 3990977
20040909 16.05 16.46 16.04 16.45 6200833
20040910 16.50 16.51 16.23 16.27 3314165
20040913 16.42 16.67 16.37 16.63 3558171
20040914 16.66 16.78 16.38 16.66 2837123
20040915 16.56 16.67 16.42 16.45 3294878
20040916 16.46 16.56 16.39 16.52 2365921
20040917 16.52 16.78 16.50 16.77 3982306
20040920 16.81 17.07 16.81 16.98 4095551
20040921 17.01 17.40 16.95 17.40 3971690
20040922 17.40 17.54 17.22 17.37 7453598
20040923 17.49 17.92 17.38 17.75 7713706
20040924 18.31 18.67 18.23 18.42 10496508
20040927 18.65 18.68 18.12 18.34 4685660
20040928 18.45 18.69 18.39 18.56 4048454
20040929 18.66 18.73 18.12 18.41 6485907
20040930 18.44 18.65 18.26 18.37 4446034
20041001 18.38 18.70 18.33 18.50 4985215
20041004 18.70 18.72 18.45 18.46 4378150
20041005 18.72 19.00 18.67 18.89 6415548
20041006 19.09 19.28 19.08 19.20 5489217
20041007 19.39 19.52 18.78 18.87 4214628
20041008 19.01 19.28 18.68 18.92 3956175
20041011 19.22 19.22 18.61 18.89 3714162
20041012 19.09 19.28 18.64 18.65 5015445
20041013 18.84 18.84 16.86 17.84 17489268
20041014 17.91 18.19 17.89 17.98 6703347
20041015 18.21 18.21 17.64 17.73 6449136
20041018 17.82 18.00 17.59 17.81 7216011
20041019 17.81 18.16 17.66 17.99 6301348
20041020 18.30 19.32 18.30 19.13 12498395
20041021 19.43 19.85 19.16 19.80 10307021
20041022 19.91 20.08 19.54 19.80 9606263
20041025 19.79 20.01 19.62 19.85 8182294
20041026 19.85 19.86 19.35 19.82 7182422
20041027 19.83 19.93 18.81 19.09 9851104
20041028 18.85 19.20 18.33 18.54 11408542
20041029 18.72 18.94 18.44 18.88 5802826
20041101 19.05 19.23 18.67 18.84 7759965
20041102 19.03 19.03 18.34 18.41 6368347
20041103 18.97 19.19 18.65 19.09 6372237
20041104 19.19 19.28 19.02 19.20 4918923
20041105 19.26 19.29 19.00 19.18 3595719
20041108 19.18 19.26 18.69 18.74 5902530
20041109 18.61 18.73 18.44 18.44 7120726
20041110 18.50 18.87 18.38 18.72 3997011
20041111 18.78 18.84 18.50 18.70 3217408
20041112 18.83 19.34 18.66 19.22 7789841
20041115 19.22 19.22 18.44 18.68 5932053
20041116 18.96 19.09 18.50 18.58 6684785
20041117 18.87 18.98 18.57 18.89 5078909
20041118 18.87 18.90 18.69 18.70 5065474
20041119 18.81 19.09 18.66 19.06 7662559
20041122 19.12 19.50 18.96 19.48 6176717
20041123 19.67 20.12 19.64 19.99 7554015
20041124 20.22 20.35 19.78 20.34 5338070
20041126 20.41 20.75 20.37 20.43 2984942
20041129 20.72 20.72 19.88 20.27 6273770
20041130 20.41 20.86 20.36 20.56 6083907
20041201 20.69 20.70 19.74 19.89 6675239
20041202 19.88 19.88 18.49 18.67 10679145
20041203 18.67 19.08 18.58 18.95 5496111
20041206 19.09 19.09 18.38 18.88 5359990
20041207 18.89 18.89 18.13 18.20 5366885
20041208 17.85 18.58 17.76 18.47 7677408
20041209 18.61 18.72 18.31 18.61 5128231
20041210 18.94 18.94 18.18 18.31 3466669
20041213 18.49 18.83 18.41 18.83 4511266
20041214 18.95 18.98 18.71 18.94 4257056
20041215 19.01 19.14 18.81 19.05 5239603
20041216 19.05 19.09 18.67 18.67 6160100
20041217 18.67 19.12 18.67 19.06 6318849
20041220 19.15 19.34 19.06 19.22 5857628
20041221 19.50 19.65 19.27 19.61 4967537
20041222 20.34 20.45 19.45 19.83 20974676
20041223 19.83 20.03 19.77 20.02 6894624
20041227 20.25 20.25 19.66 19.67 8719708
20041228 19.83 19.94 19.63 19.83 99750624
20041229 19.82 20.09 19.81 19.99 9511492
20041230 20.01 20.01 19.82 19.90 6799348
20041231 19.91 20.17 19.84 20.03 3679190
20050103 19.86 19.86 18.65 18.68 17021774
20050104 18.82 19.06 18.57 18.60 8518658
20050105 18.60 18.65 18.06 18.07 10407003
20050106 18.07 18.70 18.02 18.37 10927353
20050107 18.41 18.45 18.02 18.24 5598975
20050110 18.44 18.97 18.44 18.71 6579268
20050111 18.80 19.02 18.68 18.80 5769775
20050112 18.88 19.36 18.77 19.26 7551966
20050113 19.40 19.84 19.29 19.44 6994523
20050114 19.55 19.96 19.40 19.75 5596325
20050118 20.04 20.21 19.58 19.75 9090938
20050119 19.80 19.80 19.47 19.53 5082510
20050120 19.50 19.50 19.08 19.30 7994069
20050121 19.53 19.88 19.44 19.52 7337361
20050124 19.76 19.93 19.61 19.62 5109711
20050125 19.67 19.91 19.58 19.76 6551890
20050126 19.82 20.10 19.70 20.06 6046907
20050127 20.09 20.61 20.03 20.43 6032776
20050128 20.38 20.38 19.99 20.09 5327142
20050131 20.09 20.48 19.82 20.33 4933258
20050201 20.37 20.74 20.35 20.70 4453003
20050202 20.81 21.08 20.76 20.98 4907824
20050203 20.98 20.98 20.63 20.66 8068607
20050204 20.66 20.94 20.61 20.86 6592868
20050207 20.86 21.01 20.52 20.73 4415558
20050208 20.73 21.12 20.61 21.02 3998712
20050209 21.29 21.77 20.81 21.51 10500793
20050210 21.63 21.92 21.49 21.80 9121318
20050211 21.85 22.22 21.66 22.10 7192525
20050214 22.27 22.57 22.22 22.25 7194291
20050215 22.31 22.54 22.00 22.14 5772425
20050216 22.59 23.21 22.33 23.12 8920490
20050217 23.26 23.33 22.36 22.36 11798666
20050218 22.45 23.72 22.37 23.60 12186544
20050222 24.20 25.05 24.12 24.32 19077740
20050223 24.32 24.91 24.31 24.67 11298982
20050224 24.85 25.58 24.44 25.08 13295070
20050225 25.28 26.00 25.19 25.76 11196713
20050228 26.16 26.56 24.91 25.77 9347933
20050301 25.31 25.48 24.44 24.50 12046830
20050302 24.51 25.05 24.42 24.98 8181649
20050303 25.19 25.75 25.19 25.48 9153111
20050304 25.59 25.79 25.23 25.68 8652367
20050307 25.73 25.86 25.19 25.65 6411470
20050308 25.76 26.03 25.68 25.86 5099997
20050309 26.04 26.41 25.48 25.49 10961619
20050310 25.48 25.48 24.01 24.41 12018570
20050311 24.38 25.17 24.23 24.72 9908202
20050314 25.01 25.02 24.26 24.91 6529811
20050315 25.04 25.24 24.63 24.74 6158007
20050316 24.73 25.45 24.42 24.87 5266028
20050317 25.24 25.60 24.94 25.21 5039766
20050318 25.29 25.70 25.22 25.59 5721335
20050321 25.63 25.82 24.97 25.39 4163066
20050322 25.39 25.57 24.82 24.91 5285369
20050323 24.65 24.65 23.39 23.73 8077615
20050324 23.79 24.37 23.67 23.97 5428572
20050328 24.29 24.31 23.54 24.08 5178067
20050329 24.08 24.44 23.58 23.66 5933392
20050330 23.66 24.22 23.17 24.19 6606300
20050331 24.62 24.98 24.57 24.82 5222909
20050401 25.62 26.14 25.26 26.14 6311258
20050404 27.02 27.59 26.44 26.70 9996375
20050405 26.70 26.98 26.02 26.26 4675692
20050406 26.33 26.64 25.95 26.64 4967823
20050407 26.91 26.94 25.62 25.84 5916192
20050408 25.77 25.85 24.84 24.98 10320657
20050411 24.87 25.11 24.64 25.00 8099769
20050412 24.90 25.03 24.19 24.35 4919664
20050413 23.88 24.11 23.27 23.41 7246396
20050414 23.55 23.93 23.14 23.29 7198501
20050415 23.29 23.29 21.69 22.19 7921950
20050418 22.55 23.24 22.07 23.07 6175379
20050419 23.79 24.50 23.43 24.11 8226651
20050420 24.53 24.75 23.26 23.29 6306892
20050421 23.29 23.97 23.11 23.86 4896378
20050422 24.06 24.38 23.14 23.90 4118816
20050425 24.30 24.47 24.05 24.24 3462711
20050426 24.24 24.36 23.86 23.92 4052795
20050427 23.86 23.95 23.12 23.38 5066523
20050428 23.14 23.15 22.26 22.52 6328325
20050429 23.11 23.17 22.52 22.80 5489241
20050502 22.79 23.27 22.42 23.27 4446538
20050503 23.00 23.04 22.34 22.46 3204582
20050504 22.61 22.67 21.90 22.61 6448459
20050505 22.80 23.40 22.71 23.05 3670034
20050506 23.29 23.35 22.98 23.05 2685016
20050509 23.14 23.62 23.08 23.60 3767808
20050510 23.52 23.60 23.09 23.17 3393382
20050511 22.98 23.36 22.81 23.34 3002286
20050512 23.08 23.81 21.78 21.84 6096525
20050513 21.92 22.11 20.60 20.79 10662800
20050516 20.29 20.67 19.65 20.63 10648247
20050517 20.60 21.88 20.60 21.86 6833734
20050518 21.99 22.37 21.38 21.74 6968554
20050519 21.66 22.15 21.66 22.10 4135751
20050520 22.21 22.21 21.71 21.77 2650352
20050523 21.77 22.28 21.71 22.18 2927930
20050524 22.37 22.60 22.07 22.55 2695336
20050525 22.52 22.86 22.12 22.79 3459006
20050526 22.98 23.13 22.80 23.05 4580431
20050527 23.08 23.42 23.01 23.39 2445013
20050531 23.29 23.57 23.05 23.52 5990680
20050601 23.63 24.02 23.52 24.02 3969442
20050602 23.97 23.97 23.63 23.67 3967855
20050603 23.66 24.02 23.60 23.80 2295508
20050606 23.96 24.05 23.77 24.01 2687001
20050607 24.03 24.13 23.56 23.62 3586020
20050608 23.62 24.16 23.57 23.79 4649760
20050609 23.75 24.19 23.61 24.17 4252048
20050610 24.04 24.17 23.70 24.03 3175871
20050613 24.07 24.61 23.88 24.56 4932233
20050614 24.30 24.56 24.26 24.49 3559162
20050615 24.55 24.91 24.41 24.85 4652670
20050616 24.90 25.72 24.89 25.65 7488781
20050617 26.11 26.17 25.40 25.70 9078040
20050620 25.79 26.02 25.68 25.99 4525524
20050621 25.99 26.15 25.21 25.29 4034537
20050622 25.61 25.69 24.80 25.06 4480143
20050623 25.30 25.74 25.12 25.27 4119213
20050624 25.61 25.67 25.14 25.40 3991537
20050627 25.49 26.30 25.40 26.15 4989257
20050628 26.10 26.19 25.39 25.43 4926134
20050629 25.43 25.68 25.06 25.59 3975822
20050630 25.73 26.20 25.40 25.72 5570909
20050701 25.84 26.71 25.84 26.66 4652313
20050705 26.94 27.88 26.84 27.79 6354708
20050706 28.17 28.40 27.61 27.70 6927195
20050707 27.24 28.16 26.82 28.13 5199427
20050708 28.19 28.38 27.42 27.81 4724204
20050711 27.43 27.93 27.37 27.83 4067008
20050712 28.00 28.45 27.77 28.32 4044145
20050713 28.38 28.55 27.77 27.89 3440735
20050714 28.11 28.33 26.60 27.04 5930497
20050715 27.51 27.67 26.76 27.05 6296429
20050718 26.94 27.01 26.20 26.54 4930099
20050719 27.09 27.09 26.23 27.01 4854639
20050720 27.35 28.00 26.54 27.01 4493333
20050721 26.86 27.01 26.29 26.73 4611874
20050722 26.79 27.52 26.79 27.44 5666720
20050725 27.54 27.85 27.14 27.48 5546196
20050726 27.35 27.61 27.10 27.26 3730414
20050727 27.29 27.54 26.82 27.17 4284664
20050728 27.24 27.41 26.78 26.92 4808386
20050729 26.94 27.03 26.48 26.55 4686012
20050801 26.86 27.05 26.73 26.92 6035691
20050802 27.46 27.74 27.08 27.74 5569719
20050803 27.85 28.09 27.53 27.73 4804554
20050804 27.77 28.21 27.73 27.81 3367786
20050805 27.82 27.86 26.89 27.35 3544210
20050808 27.69 28.19 27.62 27.85 3428048
20050809 28.19 28.19 27.48 27.76 2821201
20050810 28.10 28.60 27.98 28.47 4595091
20050811 28.63 29.01 28.38 28.86 5027099
20050812 28.90 28.91 28.41 28.66 3940802
20050815 28.66 28.66 27.88 28.06 4040048
20050816 28.14 28.14 27.41 27.49 4096081
20050817 27.32 28.13 26.43 26.70 6681126
20050818 26.19 26.76 26.11 26.58 7086175
20050819 27.05 27.24 26.88 27.20 3962475
20050822 27.42 27.83 27.19 27.31 4084584
20050823 27.50 27.76 26.94 27.57 3271579
20050824 27.80 28.21 27.48 27.93 4059739
20050825 27.85 28.05 27.54 27.94 3035289
20050826 28.00 28.17 27.45 27.58 2755654
20050829 28.41 29.06 28.07 28.11 6776805
20050830 28.79 29.12 28.66 28.98 8463738
20050831 29.51 30.27 29.01 30.12 10322734
20050901 30.42 31.14 30.40 30.85 7970014
20050902 30.61 30.61 29.67 29.74 4782087
20050906 29.85 30.18 29.26 30.04 5079300
20050907 30.04 30.48 29.83 30.05 6454483
20050908 30.17 30.71 30.02 30.46 5084454
20050909 30.62 30.90 30.39 30.81 6532057
20050912 30.67 30.70 29.80 29.94 5081943
20050913 30.13 30.26 29.71 29.74 4947675
20050914 29.92 30.34 29.66 30.29 4169162
20050915 30.56 30.61 29.78 30.19 5208413
20050916 30.46 30.46 29.93 30.23 4566546
20050919 30.80 31.70 30.80 31.57 5809180
20050920 31.33 31.57 30.71 31.35 4290346
20050921 32.16 32.82 31.46 32.28 8395943
20050922 32.92 33.88 31.55 32.53 11193886
20050923 32.35 32.48 31.71 32.20 5417083
20050926 31.71 33.29 31.67 33.06 7135071
20050927 33.14 33.67 32.62 33.14 6561263
20050928 33.44 34.16 32.98 34.11 9360562
20050929 34.46 34.78 34.01 34.74 6711730
20050930 34.73 35.07 34.20 34.32 6185977
20051003 34.26 35.11 34.26 34.95 6923113
20051004 35.79 35.79 34.16 34.27 8965125
20051005 34.50 34.70 32.23 32.58 10070103
20051006 30.86 31.65 30.00 30.74 15987923
20051007 31.05 31.81 30.73 31.79 7724417
20051010 31.89 32.04 30.70 31.05 7573240
20051011 31.39 32.45 31.39 32.31 6129203
20051012 32.18 32.30 31.02 31.26 6963647
20051013 31.02 31.03 29.31 30.37 9267611
20051014 30.14 31.14 29.59 31.11 7400674
20051017 32.19 34.89 31.45 31.73 5820776
20051018 31.32 31.63 30.08 30.10 6161287
20051019 30.30 30.96 28.89 30.90 9234471
20051020 30.90 30.98 29.04 29.39 11948923
20051021 29.39 30.46 29.16 29.97 8035353
20051024 29.58 31.63 29.50 31.47 8428678
20051025 31.70 32.75 31.52 32.61 8608242
20051026 32.56 34.14 32.56 33.11 12099176
20051027 33.70 33.73 31.43 31.43 8949281
20051028 31.73 32.99 31.10 32.76 7265209
20051031 33.17 33.75 32.34 32.92 6617459
20051101 32.61 33.21 32.22 33.11 7255175
20051102 33.06 33.51 32.83 33.25 7682959
20051103 33.48 33.97 33.19 33.62 6381253
20051104 33.33 33.33 32.26 32.48 7009594
20051107 32.19 32.23 30.74 30.96 9727348
20051108 30.67 31.37 30.31 31.05 8383258
20051109 31.10 31.18 29.84 30.18 10831666
20051110 29.67 29.73 28.89 29.33 9746096
20051111 29.24 29.73 28.97 29.47 5898411
20051114 29.86 30.27 29.40 29.58 5866987
20051115 29.39 30.93 29.39 30.37 7090266
20051116 30.66 31.36 30.56 31.17 9458662
20051117 31.50 31.65 30.66 30.89 7919561
20051118 31.05 31.05 30.22 30.58 5213691
20051121 30.58 31.30 29.96 31.23 8000893
20051122 31.48 32.64 31.48 32.59 6867000
20051123 32.57 32.57 31.61 32.08 5477228
20051125 32.38 32.45 32.14 32.30 1424364
20051128 31.81 32.08 30.72 30.90 5855368
20051129 31.21 31.57 30.76 31.05 4271509
20051130 30.95 31.73 30.80 30.82 8475813
20051201 31.32 32.15 31.20 32.11 6949520
20051202 32.19 32.75 32.12 32.64 5583646
20051205 33.33 34.01 33.21 33.63 8526778
20051206 33.52 34.17 33.20 33.59 6387062
20051207 33.70 34.35 32.96 33.25 6289226
20051208 33.51 34.24 33.17 34.23 7259928
20051209 34.20 34.27 33.50 33.73 5523439
20051212 34.48 34.80 34.11 34.53 5184644
20051213 35.07 36.06 34.98 35.01 8423397
20051214 34.99 35.67 34.73 35.57 5576252
20051215 35.57 35.78 34.57 35.56 7429457
20051216 35.79 35.79 34.73 34.78 8026111
20051219 35.14 35.48 34.46 34.52 4665229
20051220 34.80 35.29 34.54 35.20 5487526
20051221 35.35 35.79 35.16 35.41 4462691
20051222 35.67 35.79 34.92 35.11 5335557
20051223 34.82 35.00 33.79 34.89 3978793
20051227 34.08 34.08 32.86 33.20 6169341
20051228 33.56 34.05 33.30 33.74 4893144
20051229 33.67 34.11 33.27 33.34 3873668
20051230 33.14 33.72 32.82 33.33 4097420
20060103 33.80 34.90 33.45 34.62 8974479
20060104 34.23 34.51 34.14 34.36 7807987
20060105 34.23 34.27 33.07 34.12 8169524
20060106 34.51 35.12 34.49 34.85 6641892
20060109 34.93 35.08 34.23 34.55 5334056
20060110 34.44 35.10 34.44 34.55 6375815
20060111 34.21 34.44 33.60 34.27 7312489
20060112 34.36 35.18 34.12 34.21 5490432
20060113 33.77 34.65 33.75 34.58 4039405
20060117 35.08 35.49 35.00 35.42 4085817
20060118 35.65 35.65 34.17 34.43 5581278
20060119 34.51 35.71 34.42 35.62 5437691
20060120 36.37 36.97 36.13 36.54 8576419
20060123 36.45 36.71 35.90 36.67 5299643
20060124 36.37 37.46 36.18 37.06 6318460
20060125 37.16 37.28 35.68 36.06 8033585
20060126 36.18 36.28 34.90 35.56 7833962
20060127 36.12 36.97 36.00 36.40 5919873
20060130 36.62 37.93 36.57 37.50 6910474
20060131 37.51 37.63 36.90 37.22 5252704
20060201 37.54 37.82 36.07 36.31 8430591
20060202 36.03 36.37 35.08 35.33 7492071
20060203 35.42 35.78 34.90 35.23 4273442
20060206 35.98 36.36 35.27 35.62 4368243
20060207 34.98 35.05 33.52 34.02 8309287
20060208 34.52 34.52 32.80 34.31 8018027
20060209 34.65 35.42 32.61 32.76 10925355
20060210 32.79 32.98 31.48 32.08 8731476
20060213 31.89 32.34 31.25 31.40 6249765
20060214 30.78 31.28 30.34 31.28 10228519
20060215 31.47 32.01 31.06 31.36 9394162
20060216 31.36 32.41 31.35 32.29 6774403
20060217 33.38 33.38 32.23 32.31 5108722
20060221 33.18 33.44 32.67 32.93 4883519
20060222 32.61 32.71 31.90 32.01 5956923
20060223 32.01 32.22 31.10 31.83 7888812
20060224 32.20 32.47 32.01 32.18 5678584
20060227 31.98 32.36 31.44 31.61 5846036
20060228 31.47 31.80 31.02 31.77 7501037
20060301 31.89 32.23 31.74 32.07 4925975
20060302 32.12 32.98 32.04 32.85 7860992
20060303 32.46 33.56 32.42 33.17 5775363
20060306 32.89 32.95 31.78 31.83 6166040
20060307 31.85 32.01 30.81 31.05 6837955
20060308 30.91 31.58 30.50 31.38 7480468
20060309 31.47 31.82 30.50 30.53 7426145
20060310 30.26 30.82 29.82 30.37 6762536
20060313 30.38 31.44 30.38 31.03 5686232
20060314 31.29 32.17 30.98 31.93 5951781
20060315 31.84 32.10 31.29 31.85 5478697
20060316 31.93 32.88 31.73 32.69 6504107
20060317 32.84 32.92 32.29 32.52 7071728
20060320 32.23 32.57 31.45 31.51 4351102
20060321 31.29 31.78 31.04 31.30 5666454
20060322 31.33 32.23 31.31 31.73 6217330
20060323 32.03 32.57 31.98 32.35 5882559
20060324 32.43 33.33 32.40 32.66 6449652
20060327 32.51 32.95 32.26 32.74 4002882
20060328 33.12 33.56 32.98 33.31 4670183
20060329 33.36 34.08 33.20 33.92 4995088
20060330 33.74 34.34 33.59 33.65 4879876
20060331 33.41 33.42 32.66 33.09 5750751
20060403 33.38 33.93 33.08 33.23 5455280
20060404 33.04 33.55 32.90 33.40 3753821
20060405 33.61 33.71 33.17 33.57 4255358
20060406 33.74 34.12 33.65 34.08 5303200
20060407 33.80 34.00 33.69 33.76 5804736
20060410 34.47 34.47 33.83 34.17 4828919
20060411 34.44 34.74 34.14 34.31 5852928
20060412 34.31 34.53 33.80 33.97 3913012
20060413 33.71 34.24 33.38 34.22 3789241
20060417 35.16 35.16 34.44 35.16 3766989
20060418 35.32 36.20 35.31 36.04 6585680
20060419 35.92 36.51 35.66 36.45 5619870
20060420 36.52 36.80 35.35 35.69 5804736
20060421 35.96 36.07 35.63 35.94 5108063
20060424 36.83 36.83 34.88 35.04 5303391
20060425 35.22 35.58 34.17 34.68 5766875
20060426 34.66 35.19 33.74 33.89 4535938
20060427 33.34 33.88 32.72 33.02 5901249
20060428 33.23 33.69 33.06 33.19 4549975
20060501 33.46 34.24 33.42 33.84 4851903
20060502 34.28 34.64 33.99 34.49 3993718
20060503 34.40 34.44 33.63 33.95 3278840
20060504 33.52 34.26 33.13 33.65 4557631
20060505 34.28 34.61 33.95 34.13 5221209
20060508 33.52 33.79 33.18 33.78 5603150
20060509 33.78 34.50 33.74 34.13 5889254
20060510 33.99 34.61 33.70 34.50 6570697
20060511 34.87 35.15 33.82 33.90 5808731
20060512 33.54 33.74 32.45 32.52 7145585
20060515 31.53 32.37 31.53 32.07 6365754
20060516 32.56 32.65 31.74 32.16 5925112
20060517 31.97 32.51 31.03 31.24 7740381
20060518 31.24 31.59 30.83 30.95 5731526
20060519 30.95 31.35 30.12 31.07 10072475
20060522 30.48 30.99 30.01 30.76 10643024
20060523 31.69 32.07 30.92 31.02 8777222
20060524 29.68 31.30 28.99 30.59 9051585
20060525 31.09 31.79 30.98 31.57 5966331
20060526 31.65 32.21 31.48 31.88 3339073
20060530 32.27 32.42 31.35 31.35 4068243
20060531 31.53 32.32 31.38 32.30 5181267
20060601 31.97 32.79 31.74 32.78 5319470
20060602 33.12 33.27 32.61 32.99 3859216
20060605 33.40 33.41 31.74 31.89 5080710
20060606 31.89 32.46 31.59 31.96 4654488
20060607 31.92 31.96 30.83 30.93 5380213
20060608 30.75 30.76 28.99 30.60 13738360
20060609 30.68 30.77 29.88 30.10 7008276
20060612 30.39 30.44 29.62 29.71 7981821
20060613 29.19 29.73 28.61 28.98 11429364
20060614 29.05 30.30 29.05 30.30 9786753
20060615 30.46 31.49 30.46 31.23 8795725
20060616 30.98 31.60 30.58 31.36 5913245
20060619 31.36 31.38 29.87 30.08 7157581
20060620 30.55 30.62 29.81 29.95 5767513
20060621 30.01 31.20 30.01 30.86 5334400
20060622 30.76 31.20 30.52 31.09 5519947
20060623 32.76 32.83 31.99 32.09 8631107
20060626 31.95 32.73 31.60 32.72 6588563
20060627 32.79 33.81 32.75 33.42 11222761
20060628 33.47 34.15 33.41 33.99 7121643
20060629 34.21 34.72 34.03 34.70 4874132
20060630 34.72 34.99 34.37 34.74 8384745
20060703 34.92 35.12 34.74 34.93 2238718
20060705 35.00 35.00 34.36 34.85 4449147
20060706 34.76 35.37 34.50 34.80 4469281
20060707 35.20 35.37 33.98 34.03 5929903
20060710 34.03 34.53 33.63 34.26 3224020
20060711 34.52 34.65 33.99 34.41 4590341
20060712 34.24 34.61 33.96 34.35 4391421
20060713 34.61 34.65 34.06 34.20 4895413
20060714 34.47 34.62 33.67 34.11 4262332
20060717 33.51 34.01 32.82 33.41 5082992
20060718 33.76 33.89 32.54 32.91 5881224
20060719 32.82 33.52 32.72 33.34 4925359
20060720 33.34 33.63 32.70 32.84 3371713
20060721 32.91 32.92 32.13 32.28 4964863
20060724 32.49 33.70 32.45 33.29 5396092
20060725 33.94 35.12 33.82 34.84 7378163
20060726 34.45 36.80 34.44 36.18 9034774
20060727 36.41 36.84 35.38 35.77 8260754
20060728 35.62 36.06 35.30 35.89 4543574
20060731 36.65 37.34 36.49 36.87 6282633
20060801 37.45 37.57 36.55 37.53 8813298
20060802 37.67 38.35 37.53 37.66 8337213
20060803 37.17 38.02 37.06 37.68 7011415
20060804 38.04 38.04 36.65 36.89 5106312
20060807 37.24 37.67 36.89 37.16 4212762
20060808 37.43 37.86 37.16 37.47 4843803
20060809 37.67 38.63 37.53 37.94 6743553
20060810 37.39 37.63 36.73 37.03 6492513
20060811 37.08 37.17 36.07 36.33 5700016
20060814 36.08 36.08 35.67 35.92 4178610
20060815 35.31 36.47 35.31 36.16 3744960
20060816 36.37 36.37 35.35 35.62 5102234
20060817 35.38 35.95 35.16 35.47 4329616
20060818 35.92 35.92 35.21 35.78 4302856
20060821 35.94 36.25 35.70 35.85 3057084
20060822 35.77 36.65 35.69 36.65 3172537
20060823 36.41 36.58 35.90 36.07 3695007
20060824 36.33 36.73 35.96 36.66 3334375
20060825 37.27 37.83 37.19 37.57 4786841
20060828 36.73 37.30 36.69 36.97 3005474
20060829 36.80 36.86 36.12 36.57 4075135
20060830 36.57 36.63 35.63 36.21 3620587
20060831 36.15 36.35 35.64 35.92 3289647
20060901 35.96 36.29 35.71 36.28 3140934
20060905 35.74 36.89 35.72 36.73 5891673
20060906 36.51 36.78 35.75 35.78 3904250
20060907 35.71 36.06 35.44 35.61 4876680
20060908 35.48 35.62 33.98 34.10 6714881
20060911 33.63 33.63 32.01 32.06 14872544
20060912 31.98 33.12 31.74 31.75 10428749
20060913 31.94 32.90 31.94 32.58 7746568
20060914 32.92 32.92 31.44 31.79 7931981
20060915 31.90 32.24 31.64 31.89 6340360
20060918 32.17 33.20 32.17 32.86 5996167
20060919 32.75 32.95 31.92 32.32 7658003
20060920 31.78 32.14 31.20 31.33 8276938
20060921 31.33 32.02 31.24 31.70 10246649
20060922 31.79 31.88 30.85 30.92 6718067
20060925 30.71 31.55 30.38 31.45 10233906
20060926 31.39 32.50 31.35 32.32 8290064
20060927 32.65 33.02 32.03 32.94 8182426
20060928 32.94 33.16 32.46 32.85 6204514
20060929 32.74 33.36 32.57 33.11 4970228
20061002 33.09 33.36 32.52 32.61 6410526
20061003 32.22 32.23 31.36 31.44 9169855
20061004 31.50 31.66 30.38 31.63 12849809
20061005 32.28 32.45 31.87 32.41 6526701
20061006 32.41 32.65 31.80 32.51 6407344
20061009 32.81 33.05 32.10 32.14 5243171
20061010 31.99 32.75 31.94 32.64 7116995
20061011 32.01 32.76 32.01 32.51 7316644
20061012 32.54 33.23 32.51 33.23 7811122
20061013 33.50 33.99 33.38 33.60 6863776
20061016 33.60 35.14 33.56 34.95 8136108
20061017 34.95 35.04 34.52 34.99 5522603
20061018 34.70 35.44 34.52 34.70 6058181
20061019 34.91 35.22 34.35 35.16 5221539
20061020 35.14 35.16 34.37 34.90 4836493
20061023 34.41 35.00 34.24 34.79 5298523
20061024 35.17 36.21 34.98 36.07 8113840
20061025 36.03 37.31 35.89 37.15 10357696
20061026 37.72 37.72 36.46 37.19 9597656
20061027 36.94 37.51 36.40 36.56 6324762
20061030 36.21 36.57 35.84 36.13 5195963
20061031 36.11 36.76 35.77 36.67 7922844
20061101 36.53 36.86 35.75 36.32 5925209
20061102 36.16 36.66 35.44 36.35 6322726
20061103 36.55 37.18 36.51 36.70 5548688
20061106 36.66 37.09 36.39 36.90 5005857
20061107 37.00 37.00 36.21 36.49 5269002
20061108 36.29 37.07 36.24 36.75 5396629
20061109 36.96 37.70 36.87 36.95 5666773
20061110 36.74 36.76 36.03 36.35 4566095
20061113 36.14 36.28 35.76 36.02 5453890
20061114 36.46 36.48 35.82 36.26 5813615
20061115 36.25 37.08 36.25 36.83 5814633
20061116 37.09 37.52 35.67 35.77 7590096
20061117 35.60 37.38 35.58 37.08 9041591
20061120 36.84 37.05 36.51 36.63 4752129
20061121 36.86 37.81 36.66 37.60 5311756
20061122 37.60 37.72 36.65 37.25 4288699
20061124 37.05 37.63 36.81 36.88 1580395
20061127 36.98 37.25 36.43 36.43 5157407
20061128 36.76 38.27 36.66 38.04 8347973
20061129 38.08 39.68 38.01 39.52 9079638
20061130 39.73 40.27 39.51 39.77 8049454
20061201 39.47 39.69 38.70 39.64 5447910
20061204 39.41 39.41 38.79 39.15 4600960
20061205 39.40 39.77 39.11 39.45 4539373
20061206 39.33 40.03 39.11 39.16 4675017
20061207 39.25 39.66 38.94 39.16 3806691
20061208 39.46 39.51 38.56 38.59 5170259
20061211 38.51 39.01 38.15 38.54 4593326
20061212 38.43 38.88 38.04 38.27 4340997
20061213 38.40 38.81 38.15 38.63 5144810
20061214 38.95 40.01 38.86 39.69 6187209
20061215 39.77 39.96 39.07 39.20 5160843
20061218 39.04 39.04 37.61 37.86 6937960
20061219 36.50 39.07 36.50 38.89 6121168
20061220 39.00 39.05 37.96 37.99 4438085
20061221 38.10 38.52 37.46 38.34 5760935
20061222 38.04 38.43 37.72 38.09 4406783
20061226 38.80 38.80 37.20 37.39 3672828
20061227 37.76 37.85 37.08 37.83 4229736
20061228 37.78 38.24 37.59 37.91 3148130
20061229 37.58 37.72 36.83 37.03 5725028
20070103 36.30 36.57 34.82 35.14 15112752
20070104 35.15 35.91 34.52 35.37 10424735
20070105 35.58 35.91 34.87 35.64 8575091
20070108 36.36 36.95 35.70 36.09 8908733
20070109 35.58 36.20 35.06 35.83 8963112
20070110 35.22 35.76 34.65 34.91 10901439
20070111 34.88 35.94 34.69 34.91 7419666
20070112 35.16 35.96 35.04 35.72 7184872
20070116 35.20 36.11 35.12 35.61 7002550
20070117 35.83 36.58 35.77 36.32 6092466
20070118 36.72 36.79 35.65 36.24 6413403
20070119 36.60 37.57 36.49 37.44 8430758
20070122 38.02 38.35 37.39 37.90 9021048
20070123 38.09 38.76 37.99 38.48 8964382
20070124 38.17 38.80 37.90 38.68 6670305
20070125 38.34 38.79 37.88 38.13 6007340
20070126 38.41 38.94 38.31 38.65 6150911
20070129 38.50 39.11 38.35 38.56 5599499
20070130 38.57 39.62 38.57 39.57 6907260
20070131 39.27 39.98 39.04 39.72 5701015
20070201 39.83 40.24 39.35 39.66 7187159
20070202 39.79 40.08 39.35 39.79 4435308
20070205 39.90 40.22 39.38 39.48 4993708
20070206 39.79 39.98 39.33 39.73 4394778
20070207 39.92 40.19 39.20 39.50 5258742
20070208 39.51 40.12 39.18 39.89 4860302
20070209 39.95 40.61 39.85 40.05 5429501
20070212 39.53 39.72 39.06 39.39 4043856
20070213 39.47 39.55 38.69 39.42 9722383
20070214 39.93 40.76 39.77 40.05 7510383
20070215 40.21 40.24 39.54 39.75 5543595
20070216 39.69 40.30 39.58 40.05 3741596
20070220 39.55 40.13 39.45 40.01 4189714
20070221 40.11 40.44 39.77 40.36 4736425
20070222 40.38 41.34 40.05 41.16 7042445
20070223 41.64 41.69 41.09 41.38 6985398
20070226 41.45 42.34 41.45 41.62 5378299
20070227 41.12 41.82 39.90 40.39 7344705
20070228 40.26 40.96 40.05 40.63 6120672
20070301 39.92 41.16 39.69 40.79 6347462
20070302 40.53 41.45 39.50 39.57 6001242
20070305 39.08 39.89 38.76 39.22 6137697
20070306 39.89 39.94 39.40 39.91 4302156
20070307 39.84 41.05 39.74 40.38 5481339
20070308 40.59 40.93 40.38 40.62 5241716
20070309 40.85 40.95 40.20 40.46 4530471
20070312 39.94 40.12 39.79 40.01 3862424
20070313 40.26 40.63 39.50 39.50 4391983
20070314 39.75 40.23 39.32 40.23 4623220
20070315 40.22 40.44 39.85 40.20 3991256
20070316 40.22 40.58 39.64 39.76 5250991
20070319 40.49 40.60 39.93 40.56 3645163
20070320 40.03 41.05 40.03 41.01 3526495
20070321 41.47 42.00 41.09 41.80 5089252
20070322 42.13 42.82 42.08 42.77 7185634
20070323 43.08 43.11 42.29 42.61 4164303
20070326 42.75 43.09 42.31 43.02 4894352
20070327 42.76 43.12 42.38 43.03 3541233
20070328 43.36 43.55 42.73 43.40 6018607
20070329 43.54 44.02 43.45 43.81 5535890
20070330 43.46 43.90 43.14 43.22 5044169
20070402 43.37 43.74 43.21 43.66 4843016
20070403 43.40 43.88 43.25 43.76 4472164
20070404 43.52 44.28 43.43 44.19 4077849
20070405 44.28 44.43 44.07 44.34 3515610
20070409 44.47 44.75 43.92 44.15 4596965
20070410 44.22 45.08 44.15 45.03 4323773
20070411 45.13 45.13 44.37 44.45 3909545
20070412 44.61 45.46 44.39 45.42 4968705
20070413 45.49 45.49 44.80 45.04 3815564
20070416 44.95 45.28 44.05 44.59 4555111
20070417 44.74 44.97 43.96 44.29 4513384
20070418 44.00 44.22 43.61 43.71 6794174
20070419 43.43 43.55 42.81 42.95 5886323
20070420 43.08 43.56 42.99 43.55 6859619
20070423 43.22 43.60 42.97 43.50 6032051
20070424 43.59 43.68 43.18 43.39 5170365
20070425 43.84 44.74 43.51 44.61 5939972
20070426 44.23 44.27 43.31 43.59 6604563
20070427 43.37 44.15 43.37 43.78 5565569
20070430 43.82 44.05 42.78 42.79 5645852
20070501 42.87 43.34 42.66 42.91 5535890
20070502 43.23 43.84 43.07 43.82 4898948
20070503 43.60 44.34 43.50 44.19 4383003
20070504 44.30 44.73 43.68 43.81 5000920
20070507 43.64 44.07 43.56 43.75 3541864
20070508 43.56 43.81 43.00 43.68 5113292
20070509 43.42 43.54 42.69 43.35 5926274
20070510 43.34 43.45 42.89 42.93 7116577
20070511 43.03 44.15 43.03 44.10 6019621
20070514 44.26 44.48 43.82 44.20 4811689
20070515 44.18 44.32 43.56 43.72 5190531
20070516 43.82 44.39 43.19 43.78 5022354
20070517 43.86 44.72 43.37 44.45 4764381
20070518 44.71 45.93 44.51 45.66 8283796
20070521 46.16 46.66 45.79 46.28 6156471
20070522 46.29 46.63 45.70 45.80 5100101
20070523 46.09 46.42 45.65 45.65 4548009
20070524 45.79 46.28 44.75 45.01 5600954
20070525 45.30 45.75 45.04 45.44 3677826
20070529 45.38 45.50 44.74 45.08 3861349
20070530 44.99 46.20 44.93 46.13 5809083
20070531 46.20 46.31 45.56 45.74 4229918
20070601 46.30 46.50 45.81 46.02 4508565
20070604 47.71 49.08 47.31 48.58 13463167
20070605 48.29 48.33 47.35 48.11 6383878
20070606 47.11 47.47 46.99 47.15 21694836
20070607 47.17 47.84 46.91 46.91 13895532
20070608 47.45 47.73 46.95 47.72 10818628
20070611 48.10 48.33 47.63 47.86 5991719
20070612 47.86 48.22 47.32 47.56 6576787
20070613 47.76 48.45 47.60 48.28 6354073
20070614 48.81 49.54 48.45 49.34 7761002
20070615 49.67 50.10 49.44 50.09 7502522
20070618 50.22 50.45 49.70 49.79 6738242
20070619 49.77 50.16 49.27 49.93 4798118
20070620 50.18 50.22 48.79 48.88 6177905
20070621 49.23 49.48 48.62 49.15 5566330
20070622 49.17 49.20 47.96 48.45 4651883
20070625 48.17 48.32 47.26 47.69 6776545
20070626 47.97 47.98 46.45 46.68 7153231
20070627 46.48 47.79 46.16 47.72 7160120
20070628 48.17 48.24 47.01 47.16 5846769
20070629 47.64 47.98 47.24 47.46 4597743
20070702 47.58 48.18 47.32 48.18 4925954
20070703 48.51 48.56 48.03 48.39 2641518
20070705 48.25 48.57 47.57 47.90 5236691
20070706 48.08 48.37 47.70 47.84 3167390
20070709 47.40 48.33 47.39 48.11 3904092
20070710 47.67 47.76 47.09 47.15 8443082
20070711 47.15 47.68 46.99 47.35 6029741
20070712 47.64 47.89 46.92 47.30 4998130
20070713 47.28 48.10 47.23 47.83 5025608
20070716 48.21 48.21 46.63 46.86 4168358
20070717 47.34 47.50 46.75 47.04 5255685
20070718 47.16 48.49 47.08 48.28 6871416
20070719 48.49 48.95 48.26 48.83 4448452
20070720 48.85 48.96 47.78 47.99 6268429
20070723 47.99 47.99 46.29 46.64 7362213
20070724 46.62 46.62 44.62 45.56 9779352
20070725 45.88 46.07 44.64 44.92 8794339
20070726 45.22 45.22 42.81 43.87 11418509
20070727 43.87 44.34 42.31 42.87 11121954
20070730 43.21 43.87 42.65 43.42 7386145
20070731 44.15 44.38 43.04 43.06 8351659
20070801 42.68 43.79 41.83 43.10 10558474
20070802 43.04 43.49 42.09 43.04 7777542
20070803 42.25 43.51 42.12 42.12 9496599
20070806 42.56 42.70 40.84 42.43 10806152
20070807 41.96 43.83 41.86 43.55 7823887
20070808 44.29 45.25 42.90 44.75 8049659
20070809 44.16 45.30 43.59 43.62 7566965
20070810 44.50 45.36 43.03 45.08 8247573
20070813 46.14 47.31 43.85 44.08 5674686
20070814 44.30 44.57 43.44 43.45 5447648
20070815 44.14 44.46 42.65 42.69 6770749
20070816 41.67 42.09 39.88 41.60 13569103
20070817 42.70 44.24 41.21 44.03 9697173
20070820 43.47 43.83 42.47 43.66 7690931
20070821 43.09 43.66 42.27 42.60 5398137
20070822 43.13 43.24 41.95 42.84 5414979
20070823 42.78 43.50 41.93 42.42 7397288
20070824 42.59 43.10 42.38 42.94 4487073
20070827 42.66 42.69 42.16 42.51 6731369
20070828 42.41 42.44 41.12 41.45 7577349
20070829 41.65 42.36 41.26 42.20 5749268
20070830 41.52 42.43 41.46 41.84 5349893
20070831 42.32 43.44 42.30 42.93 6263111
20070904 42.87 44.48 42.76 44.14 6863059
20070905 43.86 44.99 43.70 44.34 6764798
20070906 44.58 45.43 44.58 45.24 6136233
20070907 44.65 44.76 43.85 44.34 4816930
20070910 44.79 45.31 43.83 45.12 7033242
20070911 45.16 46.48 44.98 46.21 8225414
20070912 46.48 47.80 46.15 47.27 8186540
20070913 47.64 47.77 46.85 46.99 5296964
20070914 46.76 48.04 46.76 47.84 5686842
20070917 47.54 48.57 47.49 47.63 4244966
20070918 47.41 49.08 47.01 48.91 6595121
20070919 49.16 50.76 49.15 49.72 8586548
20070920 49.62 49.97 48.69 49.11 5800931
20070921 49.52 50.09 49.11 49.65 5070179
20070924 50.12 50.14 48.48 48.78 5192879
20070925 48.19 49.07 48.17 49.00 3687438
20070926 49.28 49.67 48.44 48.80 4682668
20070927 49.45 49.45 48.64 49.32 3817390
20070928 49.43 49.82 48.56 48.91 3935980
20071001 48.77 49.83 48.34 49.67 3807275
20071002 49.54 49.69 48.64 49.68 4152173
20071003 49.25 49.39 48.66 48.81 4204388
20071004 48.72 49.83 48.23 49.49 5919900
20071005 49.47 49.66 48.95 49.59 3738372
20071008 49.24 49.32 48.71 48.94 2056490
20071009 49.35 50.18 49.00 49.89 5021750
20071010 49.47 51.52 49.47 51.15 7756657
20071011 51.54 52.57 50.89 51.41 6027618
20071012 51.54 52.04 51.25 51.81 3087390
20071015 52.50 52.85 51.94 52.52 4424501
20071016 52.58 53.13 52.10 52.26 5011510
20071017 52.39 52.76 51.07 51.65 4646004
20071018 51.42 52.31 51.31 52.17 4634625
20071019 52.07 52.07 50.37 50.53 7137030
20071022 49.43 50.48 49.19 50.48 4454591
20071023 50.86 51.38 49.44 50.21 5243633
20071024 49.52 50.62 49.43 50.52 5085976
20071025 50.62 51.75 50.55 51.40 5711419
20071026 52.18 52.76 51.33 51.68 4869530
20071029 52.06 52.35 51.57 51.86 3905637
20071030 51.58 51.91 50.64 51.00 4306922
20071031 51.48 52.59 51.10 52.50 6203859
20071101 51.72 53.38 51.45 51.95 6233444
20071102 52.32 53.11 51.81 53.05 4153817
20071105 51.95 52.99 51.85 52.57 3576922
20071106 52.94 53.18 52.32 52.63 5120997
20071107 52.92 52.92 50.61 50.66 6181734
20071108 51.14 51.79 50.05 51.07 6425110
20071109 49.58 50.95 49.58 50.17 5695742
20071112 49.98 49.98 48.06 48.18 6619051
20071113 47.85 49.82 47.85 49.74 6596041
20071114 50.14 50.78 49.57 49.62 5347810
20071115 49.53 50.19 48.64 49.03 5662744
20071116 49.44 50.29 49.40 50.29 6738400
20071119 50.19 50.35 49.46 49.48 3741533
20071120 49.71 50.62 49.47 50.27 5017452
20071121 49.79 50.34 49.10 49.21 4358758
20071123 49.21 50.53 49.20 50.34 1339386
20071126 50.25 50.93 49.28 49.38 4518437
20071127 48.27 49.10 47.55 48.49 6543953
20071128 48.93 48.93 47.08 48.03 7602667
20071129 48.33 49.06 48.21 48.54 5417978
20071130 48.80 49.02 48.19 48.90 5828492
20071203 48.94 49.04 48.42 48.60 5388520
20071204 48.41 48.77 47.63 47.96 7038795
20071205 48.49 49.55 47.33 49.18 9752841
20071206 49.17 51.82 49.16 51.65 7240449
20071207 51.85 52.20 51.03 51.25 4425639
20071210 51.41 51.95 51.05 51.95 3668836
20071211 52.13 52.16 50.44 50.57 5684869
20071212 51.60 52.54 51.33 52.44 7458791
20071213 52.29 52.60 51.43 52.05 4364953
20071214 52.20 52.20 51.26 51.90 4421972
20071217 51.78 52.40 50.33 50.48 4250636
20071218 50.95 51.21 50.01 50.56 4394664
20071219 50.94 51.58 50.49 51.23 4295847
20071220 51.71 52.26 51.07 51.77 2380906
20071221 51.97 52.87 51.97 52.68 4075052
20071224 52.90 53.22 52.40 52.81 1124609
20071226 53.34 53.34 52.08 52.14 2879541
20071227 52.37 52.47 51.74 51.85 2452392
20071228 51.88 52.66 51.73 52.24 2420489
20071231 52.11 52.47 50.87 50.87 3406050
20080102 51.50 52.00 51.30 51.64 4452389
20080103 51.92 53.98 51.84 53.56 5373538
20080104 52.55 53.39 52.10 52.68 5857737
20080107 52.90 53.59 52.03 53.47 6768487
20080108 53.65 54.05 52.50 52.61 5435829
20080109 52.77 55.47 52.76 55.21 8096702
20080110 54.90 55.17 53.50 54.88 5922047
20080111 54.28 55.50 53.98 54.29 7064902
20080114 54.62 56.32 54.62 56.19 4660667
20080115 55.61 55.81 53.54 53.77 6331335
20080116 53.43 53.98 51.91 53.12 9670046
20080117 53.18 53.98 50.19 50.42 7500540
20080118 50.46 51.42 49.43 51.28 7229465
20080122 47.68 50.46 47.56 49.72 6671162
20080123 48.17 48.65 45.13 48.27 12735058
20080124 50.23 50.66 48.50 50.54 5510438
20080125 51.11 51.48 49.03 49.37 4547694
20080128 49.34 51.02 49.03 50.98 4430682
20080129 50.60 51.49 50.53 50.99 2987677
20080130 50.76 52.63 50.64 51.34 3522860
20080131 50.63 51.93 50.02 51.45 5148904
20080201 51.46 52.81 51.37 52.66 3905292
20080204 52.66 53.33 52.15 53.09 2629777
20080205 52.25 52.58 50.02 50.08 6242693
20080206 50.51 51.64 49.68 49.91 4345574
20080207 49.72 51.16 49.51 50.78 4939414
20080208 50.60 53.64 50.60 53.44 6700340
20080211 53.49 55.99 53.41 55.99 7197057
20080212 57.00 57.39 54.61 55.45 7434715
20080213 56.55 56.55 55.11 56.07 6388074
20080214 55.02 55.86 54.33 54.48 9134257
20080215 54.43 54.95 54.01 54.76 16316070
20080219 55.51 57.45 55.51 57.17 9423000
20080220 56.79 58.16 56.46 58.04 7754048
20080221 58.13 58.34 55.71 55.86 9225928
20080222 56.15 57.39 55.52 57.30 5266723
20080225 57.44 59.08 57.41 58.95 7486305
20080226 58.83 60.42 58.48 60.16 9557881
20080227 60.16 60.93 59.79 59.95 8889129
20080228 60.36 62.90 60.17 62.40 8511644
20080229 62.63 62.63 60.83 61.12 6880753
20080303 61.41 63.39 61.41 62.53 9398870
20080304 62.48 63.28 59.96 61.13 8965656
20080305 62.13 62.13 60.03 61.19 9980495
20080306 61.01 61.73 60.17 60.25 5636838
20080307 59.66 60.92 58.81 59.60 5263896
20080310 59.77 59.77 57.97 58.27 5418969
20080311 59.71 60.79 59.11 60.50 5681967
20080312 60.75 60.75 59.31 59.57 5385653
20080313 58.87 60.97 58.12 60.60 6272880
20080314 60.93 61.00 58.83 60.32 6689436
20080317 58.78 59.54 57.80 58.63 9519718
20080318 59.71 61.32 59.40 61.26 6258745
20080319 59.62 61.31 57.35 57.41 7034312
20080320 56.48 57.41 54.49 56.95 12288819
20080324 57.09 58.92 56.54 58.01 4286513
20080325 58.15 60.52 58.15 60.32 5549004
20080326 60.92 62.15 60.84 61.68 6634716
20080327 61.83 62.03 60.22 60.34 4673450
20080328 60.34 61.51 59.59 60.25 3548114
20080331 60.43 61.73 60.14 61.39 5180497
20080401 60.66 61.64 60.05 61.32 5383134
20080402 61.43 62.33 60.24 61.52 5761201
20080403 61.27 62.64 61.10 61.46 4015257
20080404 61.59 63.18 61.59 62.57 3878319
20080407 63.51 64.22 62.63 62.82 3932127
20080408 62.52 63.78 62.37 63.02 4019087
20080409 63.37 64.01 62.52 63.07 7202535
20080410 63.20 64.01 62.54 63.07 4167613
20080411 62.37 63.22 62.37 62.61 5694395
20080414 62.46 64.77 62.46 64.25 4437460
20080415 64.99 65.55 63.99 64.79 4698238
20080416 65.47 68.04 64.79 67.98 8790783
20080417 66.99 68.43 66.13 66.30 5025319
20080418 66.11 67.09 65.88 67.06 5884235
20080421 66.82 67.85 66.37 67.37 4580445
20080422 67.21 69.47 67.12 68.58 6323870
20080423 68.34 68.77 65.11 65.80 7081114
20080424 65.33 65.33 61.40 63.02 9357582
20080425 63.67 64.51 63.08 63.85 7155780
20080428 64.45 64.49 63.18 63.48 4003468
20080429 62.70 62.86 60.49 60.72 5713439
20080430 61.92 62.82 60.25 61.39 7445175
20080501 61.03 61.93 59.06 60.91 8905654
20080502 61.54 62.02 60.17 61.71 5382831
20080505 61.79 63.91 61.79 63.12 4779051
20080506 63.28 65.88 63.28 65.12 6905179
20080507 66.02 66.02 63.53 64.25 7371315
20080508 64.62 65.91 64.04 65.66 5808561
20080509 66.08 66.08 63.26 64.25 6006764
20080512 63.71 63.84 62.64 63.14 5746792
20080513 63.40 63.99 62.57 63.07 8609105
20080514 63.23 63.89 62.04 62.13 5306754
20080515 62.80 63.14 61.35 62.49 5951948
20080516 63.42 66.49 63.40 66.45 9616849
20080519 66.94 68.47 66.58 67.35 8199094
20080520 67.66 69.47 67.39 68.77 5906201
20080521 68.96 69.47 66.64 66.84 8450199
20080522 66.80 67.73 64.78 65.53 8119893
20080523 65.35 66.66 63.03 63.59 6644703
20080527 63.48 64.11 61.82 62.27 5760395
20080528 62.06 63.40 60.24 63.25 9999955
20080529 63.00 64.01 61.56 61.76 7652347
20080530 62.07 63.49 61.78 63.14 7380787
20080602 62.84 64.69 62.19 63.51 6336264
20080603 63.76 65.77 63.02 63.45 6972994
20080604 63.15 63.46 61.53 61.64 7245158
20080605 61.85 64.48 61.85 64.31 5518762
20080606 65.11 67.46 64.85 65.30 8954626
20080609 65.96 67.82 65.44 67.21 5261511
20080610 68.71 70.09 65.38 66.51 11983803
20080611 67.13 69.96 67.00 69.24 10370264
20080612 69.04 69.04 67.24 68.00 7810446
20080613 68.27 68.60 66.60 67.51 5088700
20080616 68.08 69.28 67.65 67.95 5629402
20080617 68.20 69.84 67.96 69.45 5811382
20080618 69.47 72.46 69.40 71.07 9291481
20080619 72.01 73.18 69.47 69.61 9100835
20080620 70.82 71.95 69.53 69.69 6402567
20080623 69.69 72.84 69.06 72.84 7305415
20080624 72.71 72.71 69.35 69.56 6355409
20080625 70.14 70.14 65.07 66.94 11827619
20080626 67.97 68.17 65.64 66.75 9557192
20080627 66.96 68.59 66.82 67.11 9574191
20080630 68.18 68.90 67.31 68.11 6849743
20080701 68.39 69.07 67.54 68.76 7975189
20080702 69.58 70.94 66.12 66.32 11244607
20080703 66.12 66.92 62.77 63.44 7755612
20080707 63.03 64.26 60.84 61.58 10856047
20080708 60.68 60.69 58.21 60.07 12004226
20080709 60.50 61.62 57.73 57.88 7873599
20080710 58.05 60.33 57.06 60.33 10893565
20080711 60.33 61.61 59.04 59.90 10059011
20080714 59.93 61.36 59.15 60.27 5875275
20080715 59.93 61.10 57.85 57.93 8605556
20080716 57.89 58.55 55.25 57.59 9973614
20080717 57.60 58.13 52.24 53.83 15780089
20080718 54.33 57.42 54.33 55.88 10790063
20080721 56.87 57.64 55.10 57.64 9245479
20080722 56.08 56.76 50.95 52.80 22613738
20080723 51.11 51.81 47.92 47.96 25019230
20080724 48.08 48.93 45.87 48.50 55946224
20080725 49.48 49.95 47.99 48.39 20995324
20080728 48.93 49.29 47.83 47.83 12483815
20080729 47.65 47.65 45.44 45.78 24074032
20080730 45.58 48.79 45.24 48.61 23891068
20080731 48.81 49.00 46.55 46.96 13286484
20080801 46.66 48.61 46.55 47.01 12452433
20080804 46.68 46.95 42.70 43.29 21801212
20080805 43.29 44.37 42.23 43.58 17854556
20080806 43.77 45.55 43.59 45.05 14692462
20080807 45.87 46.55 44.61 44.91 14059481
20080808 44.11 44.11 43.03 44.05 12454444
20080811 44.54 45.41 43.45 45.14 14292939
20080812 45.74 46.30 44.74 44.92 18312016
20080813 44.83 46.51 44.33 46.15 18130058
20080814 45.82 46.88 45.05 46.12 12211230
20080815 45.60 45.94 44.80 45.52 13592464
20080818 45.71 46.57 44.84 45.19 9063319
20080819 44.85 46.60 44.70 46.53 15503782
20080820 47.37 50.47 47.32 49.99 20806124
20080821 52.00 52.28 50.11 50.60 12628557
20080822 49.69 49.88 47.00 48.06 13131281
20080825 48.36 48.96 47.02 47.90 9306132
20080826 49.11 50.53 49.01 50.37 11805369
20080827 51.80 52.79 51.25 51.99 14662086
20080828 52.56 52.96 49.48 50.43 13255202
20080829 51.48 51.48 49.37 50.12 10317012
20080902 47.72 48.19 45.69 46.53 17525140
20080903 46.15 48.05 45.62 46.91 15415468
20080904 46.70 47.63 45.04 47.24 15069053
20080905 47.48 48.60 46.27 48.32 13809426
20080908 49.45 49.91 46.73 47.51 14003857
20080909 46.60 46.60 43.74 44.25 22289252
20080910 44.66 47.38 44.66 46.91 16321740
20080911 46.47 48.93 45.22 48.72 14953380
20080912 48.83 50.43 48.74 49.91 13514712
20080915 47.42 49.71 45.96 46.95 12669998
20080916 45.27 49.89 43.57 49.67 18062968
20080917 49.20 53.09 47.32 50.69 19609464
20080918 52.62 53.69 49.33 50.56 21686848
20080919 53.17 56.24 50.44 53.93 16257164
20080922 54.46 54.95 52.10 52.13 10827783
20080923 52.13 53.82 49.91 51.00 11379693
20080924 51.36 51.88 49.62 49.71 6824697
20080925 49.56 52.02 49.39 51.42 10840155
20080926 49.39 50.34 47.70 49.23 10360109
20080929 47.76 47.76 42.86 44.25 14480650
20080930 45.48 47.16 44.96 46.36 8830147
20081001 45.61 46.31 43.36 45.53 10287454
20081002 44.96 44.96 41.28 41.75 14514569
20081003 42.07 44.28 40.66 41.23 10999550
20081006 39.09 39.17 33.29 38.05 20981734
20081007 39.80 39.85 35.36 35.63 15257473
20081008 34.52 39.47 33.51 38.77 19846256
20081009 39.15 39.33 31.63 32.10 23043560
20081010 27.60 31.66 23.72 27.95 34069404
20081013 30.89 33.41 29.00 33.06 18738272
20081014 35.25 36.12 31.94 33.70 15974987
20081015 32.30 32.30 27.50 27.69 15505141
20081016 28.22 29.87 26.48 29.50 23209140
20081017 28.98 33.99 28.23 31.57 17060792
20081020 32.95 34.54 32.54 34.27 13417825
20081021 33.18 35.34 31.93 33.72 11971155
20081022 32.09 32.37 28.99 30.18 14896207
20081023 30.25 32.47 29.02 32.03 13515869
20081024 28.50 33.54 28.10 32.62 12432773
20081027 31.73 32.83 29.63 29.91 9478720
20081028 31.26 32.15 28.45 31.99 14312059
20081029 32.59 35.25 32.11 32.87 13482251
20081030 35.06 35.06 32.22 34.91 11379883
20081031 34.13 36.95 32.98 35.82 10222627
20081103 35.36 36.19 33.98 34.68 5581561
20081104 35.68 37.43 35.68 37.12 8456337
20081105 36.03 38.23 34.68 36.25 9336722
20081106 36.45 36.91 34.14 35.05 9578470
20081107 35.13 36.64 34.71 35.99 8241985
20081110 37.30 37.82 35.10 35.98 7614185
20081111 34.92 35.65 33.96 34.69 7559493
20081112 34.20 34.53 32.72 32.90 8058141
20081113 33.08 35.87 30.89 35.58 16502235
20081114 34.71 35.48 32.81 33.42 8198433
20081117 33.26 34.55 32.58 33.15 9702906
20081118 33.44 34.35 31.91 33.50 10313847
20081119 33.87 34.21 32.59 32.74 13706738
20081120 32.03 32.03 26.26 26.62 14533134
20081121 27.97 30.80 26.62 30.30 15463394
20081124 30.89 34.78 30.76 34.13 13404980
20081125 34.42 35.12 33.46 34.51 9115346
20081126 34.31 39.69 33.80 39.32 17439520
20081128 38.69 38.69 36.63 38.11 4971323
20081201 36.75 36.75 33.88 34.08 10114849
20081202 34.99 35.56 33.44 35.49 9690763
20081203 34.65 35.75 33.69 35.61 10199245
20081204 34.85 35.90 31.83 32.64 12168146
20081205 32.05 32.31 28.74 31.95 12791129
20081208 33.52 35.69 33.25 34.09 10296386
20081209 33.58 37.32 33.12 35.37 10004964
20081210 35.97 38.44 35.97 37.75 9336421
20081211 38.27 39.76 36.24 36.95 10304414
20081212 35.28 36.30 34.64 35.62 8864367
20081215 36.50 37.51 34.79 35.71 7641782
20081216 36.15 37.82 35.95 37.53 8305307
20081217 37.13 39.31 36.90 38.02 10216104
20081218 37.81 37.96 35.45 36.05 12771460
20081219 36.05 37.71 35.71 36.97 12141251
20081222 36.65 37.13 33.41 34.40 7838371
20081223 34.51 35.54 33.82 34.84 5283617
20081224 34.48 34.89 34.10 34.45 2289524
20081226 34.73 35.13 33.78 34.12 4455916
20081229 35.02 35.25 34.31 35.00 5564100
20081230 34.85 34.99 34.00 34.89 6198400
20081231 34.70 35.82 34.45 35.27 7774900
20090102 35.11 38.00 35.11 37.58 7435700
20090105 37.47 40.92 37.16 39.70 10352800
20090106 40.37 41.90 39.71 39.92 13809700
20090107 39.43 39.61 37.50 38.11 7620100
20090108 38.54 38.99 37.21 38.37 9378400
20090109 38.48 38.76 36.88 37.60 6935300
20090112 37.10 37.30 35.50 35.86 7598100
20090113 35.79 37.26 35.61 36.40 10202500
20090114 35.78 35.86 34.20 34.64 10230400
20090115 34.56 35.23 33.40 35.23 14416800
20090116 35.97 36.28 34.15 35.03 9090400
20090120 34.41 35.10 32.82 33.04 11645300
20090121 33.53 36.21 33.37 36.10 10641400
20090122 35.43 35.62 33.64 34.42 13790300
20090123 33.47 37.38 33.18 36.12 11461600
20090126 36.39 37.48 35.90 36.74 7763700
20090127 36.59 37.71 36.12 37.25 10382900
20090128 37.84 38.45 37.11 38.14 7241300
20090129 37.25 38.51 37.05 37.65 6732800
20090130 38.36 38.55 36.84 37.09 7465400
20090202 36.90 36.95 35.54 36.03 8668800
20090203 36.42 36.76 35.44 36.46 7289900
20090204 36.75 37.85 36.39 37.06 8301700
20090205 36.90 38.79 36.43 38.60 9622600
20090206 38.07 39.66 37.55 39.34 7516000
20090209 39.60 40.82 39.07 39.59 7750900
20090210 40.48 40.68 37.85 38.49 8414800
20090211 38.84 39.06 36.97 37.74 6062400
20090212 36.61 37.55 36.23 37.46 7003400
20090213 37.23 38.38 37.23 37.73 7307100