20010809 28.10 28.45 27.55 28.36 2996900
20010810 28.00 28.35 27.43 28.00 3193700
20010813 27.75 27.85 26.85 27.30 4809800
20010814 27.30 28.10 27.20 27.70 3667700
20010815 27.75 28.40 27.70 28.08 2622100
20010816 28.03 28.10 27.30 28.10 2132100
20010817 27.70 28.00 26.53 28.00 1747200
20010820 27.65 27.72 26.80 27.20 2066600
20010821 27.20 27.44 27.10 27.34 1870500
20010822 27.10 27.26 26.40 27.26 2549800
20010823 27.15 27.19 26.73 26.75 2343000
20010824 26.25 26.72 26.05 26.69 1909700
20010827 26.60 26.80 26.30 26.66 1461800
20010828 26.10 26.30 25.86 26.02 2378300
20010829 26.02 26.75 25.95 26.40 2020500
20010830 26.40 27.30 26.40 26.95 2443000
20010831 26.80 27.20 26.50 27.20 1447500
20010904 27.10 28.00 27.09 27.78 1697200
20010905 27.65 27.83 27.15 27.65 1655000
20010906 27.55 27.60 27.00 27.24 2030900
20010907 26.50 27.87 26.40 26.66 1748200
20010910 26.50 26.83 26.30 26.44 1020100
20010917 25.10 26.04 24.78 25.25 1665200
20010918 25.25 25.36 24.70 25.10 1687700
20010919 24.80 26.12 24.80 25.02 1494700
20010920 25.00 26.49 24.86 25.75 1993600
20010921 25.00 26.85 24.95 25.85 1945900
20010924 25.80 27.05 25.80 26.70 1803600
20010925 26.70 26.99 26.00 26.30 1586600
20010926 26.25 26.99 26.25 26.80 1020600
20010927 26.60 27.60 26.60 27.00 1637300
20010928 27.00 28.00 26.95 27.75 1019000
20011001 27.75 28.66 27.50 28.11 1090300
20011002 28.15 28.75 28.12 28.55 1174400
20011003 28.55 28.90 28.34 28.80 814200
20011004 28.80 29.00 28.31 28.86 1239600
20011005 28.70 29.20 28.55 29.05 1076400
20011008 28.90 28.94 28.50 28.72 398600
20011009 28.50 28.74 28.50 28.71 797100
20011010 28.65 29.30 28.61 29.01 717100
20011011 29.01 29.75 29.01 29.42 1052100
20011012 28.90 29.82 28.90 29.82 1221500
20011015 29.74 30.05 29.57 29.77 720900
20011016 29.70 29.98 29.21 29.95 1052000
20011017 29.98 30.04 29.75 29.97 1675400
20011018 28.50 29.05 28.49 28.82 1677900
20011019 28.85 29.45 28.85 29.38 590600
20011022 29.40 29.78 29.28 29.75 462100
20011023 29.75 30.00 29.75 29.79 1017600
20011024 29.85 30.10 29.67 29.95 529000
20011025 29.85 30.22 29.40 29.59 703800
20011026 29.55 29.56 28.75 29.01 893500
20011029 29.00 29.35 27.95 29.20 1239000
20011030 29.70 30.50 29.45 30.10 3428500
20011031 30.95 31.15 30.60 30.91 1543100
20011101 31.50 31.50 30.91 31.41 821900
20011102 31.35 32.75 31.30 31.70 947600
20011105 31.81 31.85 30.91 31.02 1002100
20011106 31.05 31.98 30.02 31.79 1155300
20011107 30.60 32.20 30.55 31.77 1428500
20011108 31.87 31.88 30.60 30.60 861200
20011109 30.30 30.71 29.90 30.01 1209100
20011112 30.05 30.09 29.71 29.98 663600
20011113 30.00 30.55 30.00 30.26 772400
20011114 30.25 31.00 30.20 30.90 931800
20011115 31.00 31.04 29.96 30.02 995800
20011116 30.15 30.34 30.00 30.08 814500
20011119 30.20 30.30 28.75 29.95 1354600
20011120 30.05 30.32 30.01 30.24 549200
20011121 30.45 31.10 30.41 30.60 582700
20011123 30.60 31.10 30.60 30.80 233400
20011126 31.00 33.30 31.00 32.75 1135900
20011127 32.74 33.10 31.65 32.57 801600
20011128 32.50 32.94 32.45 32.55 602300
20011129 32.10 32.81 32.03 32.60 428100
20011130 32.25 32.43 32.15 32.26 391800
20011203 32.28 32.42 31.99 32.20 702900
20011204 31.95 32.60 31.45 32.60 564600
20011205 32.50 32.85 31.00 32.68 1190600
20011206 32.70 33.00 32.22 32.85 525200
20011207 32.45 32.46 31.11 31.40 1158400
20011210 31.25 31.55 31.15 31.33 371500
20011211 30.83 30.85 30.20 30.34 792800
20011212 30.30 30.43 29.44 29.94 1026400
20011213 29.90 30.86 29.76 30.60 887800
20011214 30.40 31.50 30.31 30.91 869500
20011217 30.60 30.65 30.01 30.25 607700
20011218 30.05 30.75 30.00 30.30 741900
20011219 30.30 31.00 30.28 30.57 828000
20011220 30.45 30.55 29.80 30.03 646600
20011221 30.02 30.35 29.90 30.33 831300
20011224 30.10 30.20 29.75 29.80 392100
20011226 29.60 30.25 29.40 29.83 456900
20011227 30.00 30.00 29.57 29.86 712100
20011228 29.61 30.13 29.55 29.75 618800
20011231 29.60 30.75 29.60 30.54 916300
20020102 30.29 30.40 29.98 30.23 795000
20020103 30.10 30.22 29.80 30.04 1027200
20020104 30.02 30.10 29.50 29.55 786600
20020107 29.50 29.70 29.32 29.55 674800
20020108 29.50 30.54 29.46 30.50 872000
20020109 30.45 31.56 30.33 30.70 774900
20020110 30.70 30.75 30.26 30.56 384600
20020111 30.70 30.70 29.85 29.93 427500
20020114 29.80 32.00 29.80 31.81 596800
20020115 31.65 31.68 30.57 31.25 465100
20020116 31.10 31.55 31.01 31.32 402800
20020117 31.10 31.80 30.80 31.80 610100
20020118 31.48 31.88 31.10 31.21 400400
20020122 31.00 31.65 30.35 31.05 406700
20020123 30.80 32.60 30.80 31.73 506000
20020124 31.75 32.40 31.70 32.15 564900
20020125 32.00 32.50 31.92 32.10 347600
20020128 31.95 32.15 31.50 32.15 574000
20020129 32.40 33.40 32.28 32.60 864200
20020130 32.35 33.70 31.92 32.87 592600
20020131 32.62 32.80 32.00 32.53 599700
20020204 32.35 32.90 31.92 32.31 479500
20020205 31.00 33.45 31.00 32.90 1548000
20020206 33.75 34.07 33.31 33.60 1458000
20020207 33.60 34.35 33.37 34.08 888200
20020208 33.70 34.03 33.42 34.03 632500
20020211 34.03 34.75 33.95 34.50 485900
20020212 34.60 34.89 34.40 34.61 547200
20020213 35.00 35.00 33.90 34.45 749700
20020214 34.40 34.82 34.15 34.70 803600
20020215 34.85 35.09 34.55 34.80 793900
20020219 34.70 35.01 34.45 35.00 677900
20020220 35.00 35.48 34.90 35.48 1099000
20020221 35.55 36.36 35.00 35.25 987600
20020222 35.10 35.23 34.84 35.09 708000
20020225 35.09 35.21 34.60 35.07 760800
20020226 35.07 35.85 35.00 35.68 1099900
20020227 35.55 36.23 35.50 35.90 1927200
20020228 35.95 36.10 35.64 35.76 980500
20020301 36.05 36.29 35.70 35.80 682200
20020304 36.20 36.60 35.95 36.36 587800
20020305 36.11 36.25 34.48 34.88 590300
20020306 34.88 34.89 33.90 34.22 1229500
20020307 33.75 33.95 33.22 33.25 1661100
20020308 33.25 34.05 33.25 33.74 819900
20020311 33.75 34.51 33.68 34.50 592000
20020312 34.50 34.75 34.32 34.41 484800
20020313 34.66 34.92 34.38 34.40 428200
20020314 34.50 34.58 34.05 34.49 558500
20020315 34.70 35.90 34.63 35.56 683500
20020318 35.45 35.50 34.40 34.84 617700
20020319 34.80 35.19 34.25 35.18 508700
20020320 35.18 36.91 35.18 35.44 944600
20020321 35.45 35.75 35.27 35.67 481300
20020322 34.95 34.96 33.60 34.16 1802500
20020325 34.25 34.28 32.45 32.95 1384600
20020326 32.96 33.93 32.96 33.89 840300
20020327 33.90 34.20 33.70 33.81 877700
20020328 33.81 34.15 33.80 34.05 448400
20020401 33.95 34.22 33.73 34.15 405200
20020402 34.10 34.10 33.75 33.82 351700
20020403 33.80 33.80 33.20 33.73 632900
20020404 33.25 33.98 33.06 33.74 689900
20020405 33.50 33.90 33.30 33.30 506300
20020408 33.15 33.81 33.05 33.80 431000
20020409 33.78 34.18 33.75 33.86 406200
20020410 34.00 34.10 33.55 33.60 843100
20020411 33.60 33.69 32.80 32.99 890300
20020412 33.02 33.69 32.87 33.60 325900
20020415 33.60 33.72 33.15 33.15 305800
20020416 33.15 33.40 32.40 32.52 697500
20020417 32.45 32.47 31.46 31.99 633500
20020418 31.90 31.92 30.39 31.62 2401100
20020419 31.70 32.30 31.54 31.86 1353200
20020422 31.80 32.50 31.80 32.27 725800
20020423 32.28 32.30 31.84 31.90 643900
20020424 31.88 32.00 30.00 30.90 870300
20020425 33.25 34.00 32.50 33.60 2327600
20020426 33.75 34.15 33.05 33.90 847900
20020429 34.00 34.10 33.18 33.21 610000
20020430 33.30 35.13 33.21 34.71 1051300
20020501 34.90 35.24 34.71 35.20 578800
20020502 35.19 35.82 35.15 35.62 647400
20020503 35.50 35.50 34.26 35.27 557500
20020506 35.20 35.30 34.53 34.56 438000
20020507 34.60 34.98 34.39 34.42 516800
20020508 34.40 35.00 34.33 34.80 363800
20020509 34.70 35.15 34.58 34.88 259800
20020510 34.70 34.98 34.60 34.77 263300
20020513 34.65 35.06 34.58 35.02 423100
20020514 34.90 35.15 34.90 35.15 448800
20020515 35.00 36.12 34.95 36.12 779500
20020516 36.30 36.85 35.64 35.65 907000
20020517 35.70 36.40 35.55 36.34 533800
20020520 36.30 36.45 35.90 36.32 341700
20020521 36.35 36.68 35.50 35.95 444500
20020522 35.98 35.98 35.20 35.49 463100
20020523 35.55 35.70 34.92 35.43 467700
20020524 35.55 35.77 35.30 35.65 358800
20020528 35.55 35.60 34.90 35.42 250100
20020529 35.40 35.41 34.85 35.24 318900
20020530 35.20 35.72 34.76 35.17 465700
20020531 35.10 35.14 34.44 34.98 435300
20020603 34.60 34.68 33.55 33.55 452500
20020604 33.50 33.70 32.85 33.00 719900
20020605 33.20 34.34 33.05 34.26 495000
20020606 34.30 34.39 33.52 34.12 433900
20020607 34.25 34.46 33.90 34.27 969100
20020610 34.40 34.40 33.80 34.18 488800
20020611 34.25 34.29 32.00 32.30 884900
20020612 32.35 32.49 31.02 32.13 833100
20020613 31.90 32.93 31.90 32.28 499600
20020614 32.28 32.48 31.51 32.25 412900
20020617 33.05 34.23 33.05 34.20 913600
20020618 34.15 34.65 34.02 34.12 894200
20020619 34.12 34.46 34.05 34.20 567400
20020620 34.10 34.53 33.91 34.07 639200
20020621 33.80 34.46 33.74 33.79 705100
20020624 33.77 34.28 33.43 33.90 582100
20020625 33.91 34.07 33.66 33.87 523600
20020626 33.80 34.10 33.51 33.76 746200
20020627 33.77 35.60 33.77 35.60 813600
20020628 35.35 36.04 35.02 35.66 1404000
20020701 35.58 35.60 34.47 34.90 920000
20020702 34.70 34.70 33.26 33.53 908400
20020703 33.55 33.68 32.36 33.12 740000
20020705 33.10 34.10 33.04 34.10 250900
20020708 34.00 34.47 33.95 34.26 566600
20020709 34.30 34.75 31.80 32.49 883900
20020710 31.90 32.70 30.00 30.10 1301300
20020711 30.10 30.20 28.48 29.81 1670200
20020712 29.75 30.60 29.00 30.47 804600
20020715 30.00 30.12 28.35 29.49 646500
20020716 29.25 30.14 29.13 29.94 842400
20020717 31.60 32.05 30.90 30.90 1575200
20020718 30.65 31.50 30.02 30.90 1388600
20020719 30.75 31.15 29.82 30.79 1227100
20020722 30.73 30.90 29.08 29.90 1222600
20020723 29.85 29.95 29.22 29.37 1187600
20020724 29.15 31.50 28.00 31.25 1987300
20020725 32.25 34.31 31.80 34.21 1708200
20020726 34.18 35.95 33.05 35.28 1502000
20020729 36.50 36.50 35.50 35.97 1269300
20020730 35.97 37.30 35.29 36.41 1642000
20020731 36.38 37.65 35.90 37.23 1629500
20020801 37.23 37.23 35.25 35.78 961400
20020802 35.25 36.60 35.25 36.60 913600
20020805 37.05 37.09 36.00 36.15 1104200
20020806 37.00 37.45 36.58 37.09 1029400
20020807 37.04 37.98 36.83 37.98 764300
20020808 37.93 39.59 37.87 39.46 1141500
20020809 39.20 40.00 38.48 39.23 1040200
20020812 39.10 39.25 38.40 38.92 939700
20020813 38.75 38.75 36.70 36.76 1937800
20020814 36.00 36.40 35.70 36.20 1715200
20020815 36.22 37.05 36.22 36.80 1543400
20020816 36.30 36.60 35.85 36.12 1296800
20020819 35.90 36.40 35.60 36.25 1002100
20020820 36.15 36.20 35.80 36.06 1121700
20020821 36.10 36.40 35.85 36.34 1346400
20020822 36.34 37.50 36.28 37.14 1156300
20020823 37.10 37.30 36.80 36.95 1338300
20020826 36.97 37.39 36.25 37.26 733700
20020827 37.26 37.35 36.50 36.80 943800
20020828 36.75 36.75 35.86 35.96 344100
20020829 35.25 36.18 35.20 36.00 851900
20020830 35.98 37.11 35.90 36.90 796500
20020903 36.87 37.34 36.20 37.15 1183600
20020904 37.15 37.82 36.87 37.37 1007800
20020905 37.34 38.30 36.85 38.20 897500
20020906 39.00 39.45 38.30 38.73 988100
20020909 38.70 38.99 38.20 38.30 649700
20020910 38.30 38.30 37.09 37.30 860700
20020911 37.33 37.99 37.33 37.49 464800
20020912 37.15 37.15 36.81 36.86 439500
20020913 36.50 36.97 36.40 36.80 666500
20020916 36.80 36.80 36.22 36.61 1109400
20020917 36.70 37.30 36.15 36.39 1566200
20020918 36.25 38.00 36.25 37.63 2096500
20020919 37.57 38.83 36.76 38.36 1438200
20020920 38.60 39.20 38.28 39.00 1499300
20020923 38.80 39.45 38.72 39.10 1096900
20020924 39.11 39.11 36.77 36.91 2939700
20020925 37.30 39.10 37.16 38.97 2071400
20020926 39.05 39.05 38.61 38.88 1202600
20020927 38.90 39.37 38.75 38.83 1169200
20020930 38.63 38.67 38.00 38.34 1236900
20021001 38.27 38.75 37.85 38.64 1103500
20021002 38.49 39.24 38.42 38.75 1251200
20021003 38.75 39.60 38.48 38.92 1702000
20021004 38.85 39.22 38.09 38.38 925400
20021007 38.55 39.25 37.60 38.41 1265900
20021008 38.63 38.76 38.20 38.45 1524000
20021009 38.42 39.20 38.19 38.62 1532600
20021010 39.00 39.16 38.52 38.75 1197700
20021011 38.87 39.42 38.46 38.88 1508000
20021014 38.88 40.92 38.88 40.80 1721700
20021015 41.60 41.71 39.68 39.84 2504100
20021016 39.86 40.47 39.29 40.00 1672300
20021017 41.75 42.30 41.41 42.05 1954200
20021018 43.00 43.00 41.40 41.45 1252900
20021021 41.50 41.63 40.75 41.32 1360100
20021022 41.35 42.20 40.85 41.31 2568100
20021023 40.90 41.64 40.80 41.31 1634100
20021024 41.55 42.00 39.71 39.96 1603400
20021025 41.25 41.45 40.49 40.98 1399100
20021028 41.23 41.30 40.10 40.23 579000
20021029 40.30 40.56 39.75 39.92 995600
20021030 40.00 40.16 39.68 39.93 665100
20021031 40.50 41.51 40.50 41.22 1369100
20021101 42.50 42.50 41.25 41.50 1728400
20021104 41.80 41.80 40.90 41.25 944300
20021105 41.25 41.55 40.95 41.27 1367300
20021106 41.40 42.15 41.15 42.00 712100
20021107 42.00 42.93 41.90 42.60 1057500
20021108 42.00 42.70 41.06 41.30 1521400
20021111 41.25 41.81 40.60 40.84 439100
20021112 40.88 40.92 39.90 39.95 906100
20021113 39.85 40.50 39.79 40.00 1244900
20021114 40.23 40.50 39.70 40.00 604600
20021115 39.95 40.73 39.95 40.50 867700
20021118 40.75 41.59 40.65 40.88 562600
20021119 40.73 41.25 40.73 41.13 670700
20021120 41.63 42.00 41.22 41.79 594100
20021121 41.69 41.88 39.85 40.06 1048000
20021125 38.94 39.05 36.10 37.50 3447200
20021126 37.50 38.50 37.16 38.15 2412000
20021127 38.17 38.52 38.16 38.40 1092200
20021129 38.35 38.42 37.63 37.64 302300
20021202 37.67 38.30 36.56 37.46 1557000
20021203 37.35 39.20 37.30 39.20 1510900
20021204 39.20 39.70 38.55 39.50 1222800
20021205 39.50 39.70 38.90 39.23 781500
20021206 38.65 39.30 38.41 39.30 875400
20021209 39.30 39.76 39.08 39.41 1348900
20021210 39.65 40.18 39.00 40.06 1409500
20021211 40.07 40.70 39.40 40.60 1259100
20021212 40.25 40.30 39.82 39.91 874500
20021213 39.90 39.90 39.21 39.25 937900
20021216 38.95 39.39 38.78 39.39 793800
20021217 39.00 39.10 38.65 38.80 1155200
20021218 38.80 39.75 38.65 39.60 1518100
20021219 39.40 40.60 39.25 39.72 1232500
20021220 39.72 40.25 39.66 40.04 1287000
20021223 39.96 40.90 39.70 40.79 782400
20021224 40.75 40.79 40.37 40.54 234000
20021226 40.54 40.54 39.90 40.30 631800
20021227 40.29 40.38 39.85 39.95 620700
20021230 39.65 40.67 39.62 40.62 813000
20021231 40.62 42.09 40.50 41.52 1645900
20030102 41.70 41.85 40.00 40.30 1711500
20030103 40.50 41.02 40.32 40.40 1029000
20030106 40.45 40.80 40.29 40.66 817000
20030107 40.41 40.54 40.07 40.26 625800
20030108 40.26 40.40 39.93 40.00 580600
20030109 40.00 40.34 39.86 40.25 729400
20030110 40.25 40.45 39.85 39.94 617400
20030113 39.95 39.95 39.11 39.15 1164300
20030114 38.90 38.95 38.25 38.55 1093300
20030115 38.50 38.53 38.19 38.37 688800
20030116 38.39 38.65 38.09 38.16 821600
20030117 38.05 39.76 38.02 39.60 1174200
20030121 40.00 40.24 38.85 38.90 645800
20030122 38.89 39.37 38.81 39.00 614100
20030123 39.07 39.48 38.85 39.44 528700
20030124 39.34 39.59 39.01 39.14 1183600
20030127 39.14 39.33 38.22 38.38 759800
20030128 38.75 39.50 38.14 39.50 1464000
20030129 39.45 41.23 39.15 41.00 2226900
20030130 42.00 42.30 40.31 41.00 2056000
20030131 41.00 41.30 40.64 41.00 1495400
20030203 41.12 42.00 40.95 41.58 993400
20030204 41.15 41.25 40.36 40.82 947600
20030205 40.68 41.90 40.68 41.40 930700
20030206 41.40 41.86 41.08 41.70 1054300
20030207 41.90 43.00 41.90 42.29 2323500
20030210 42.31 42.69 41.47 42.50 1062800
20030211 42.45 42.80 41.87 42.11 752000
20030212 42.11 42.15 41.20 41.48 822900
20030213 41.48 41.85 40.99 41.58 765000
20030214 41.56 42.49 41.51 41.80 1113600
20030218 41.85 42.74 41.80 42.74 742400
20030219 42.24 42.46 41.62 41.99 696700
20030220 41.99 43.19 41.99 43.01 1386800
20030221 43.15 44.03 42.81 43.96 1577700
20030224 43.96 44.18 43.64 43.67 1117300
20030225 43.50 44.99 43.47 44.90 2167300
20030226 44.94 45.55 44.40 44.67 2753900
20030227 44.75 45.20 44.36 44.83 1748600
20030228 44.83 45.18 44.27 44.39 1605100
20030303 44.64 45.00 43.65 43.70 1562800
20030304 43.72 44.27 43.60 43.65 1061400
20030305 43.70 44.35 43.35 44.23 1280900
20030306 44.20 44.92 43.83 44.79 1139400
20030307 44.59 45.30 44.30 45.21 969400
20030310 45.15 45.15 44.37 44.41 653900
20030311 44.44 44.72 43.77 43.77 855600
20030312 43.35 44.07 43.14 44.00 1155700
20030313 44.45 44.80 43.81 44.65 1091500
20030314 46.00 47.95 45.90 46.69 2992900
20030317 46.58 48.97 46.46 48.97 1998600
20030318 49.07 49.40 47.76 48.62 1883300
20030319 47.75 48.40 47.38 48.20 1544700
20030320 48.20 49.10 48.10 48.64 1141400
20030321 49.25 49.90 49.05 49.73 1315300
20030324 48.90 49.05 48.45 48.91 753200
20030325 48.91 49.48 48.50 49.10 1218700
20030326 49.10 49.10 47.98 48.22 1541800
20030327 48.22 48.65 47.55 48.33 1029400
20030328 48.33 49.72 48.22 49.46 1168800
20030331 49.22 49.30 48.50 48.63 897700
20030401 48.80 49.58 48.55 49.56 899600
20030402 49.56 49.56 46.30 46.40 3703600
20030403 47.25 47.25 46.37 46.37 1481700
20030404 46.62 46.95 45.42 46.00 1308700
20030407 46.85 47.57 45.30 45.36 1012000
20030408 45.50 47.13 45.50 46.72 991300
20030409 47.00 47.72 46.37 46.62 926600
20030410 46.75 47.74 46.65 47.51 872800
20030411 47.76 47.90 47.10 47.13 1074500
20030414 47.33 47.77 47.10 47.37 662800
20030415 47.20 47.35 46.65 46.75 1142600
20030416 47.00 47.59 44.70 44.70 1770900
20030417 44.71 45.88 44.70 45.42 2607300
20030421 45.58 45.88 45.29 45.48 1185100
20030422 45.40 46.18 44.60 46.03 1592300
20030423 46.14 46.92 45.35 46.50 1289500
20030424 48.30 48.30 47.00 47.90 1932000
20030425 47.70 48.29 47.26 47.44 920500
20030428 47.43 47.90 47.15 47.59 1107100
20030429 47.70 47.73 46.83 47.19 1320800
20030430 47.18 47.18 46.15 46.90 1763300
20030501 46.75 46.76 46.00 46.03 1021000
20030502 45.85 47.92 45.85 47.51 1972100
20030505 47.90 47.90 46.71 47.12 1279600
20030506 47.25 48.20 46.75 47.98 1178800
20030507 47.25 47.65 46.80 47.37 1231100
20030508 47.37 47.78 46.81 47.09 929300
20030509 47.00 47.00 46.16 46.52 1143100
20030512 46.53 48.20 44.90 48.15 2297100
20030513 47.90 48.63 47.36 48.00 1205200
20030514 48.50 48.66 47.89 48.35 1181000
20030515 48.45 48.95 48.12 48.91 1059600
20030516 48.90 49.12 48.65 48.89 795100
20030519 48.89 49.20 48.05 48.28 863600
20030520 45.10 45.60 43.70 44.45 10920100
20030521 44.46 44.46 42.90 43.82 5898000
20030522 43.82 46.50 43.73 45.78 4481100
20030523 44.50 46.06 44.40 45.93 2517200
20030527 45.83 46.29 45.47 46.19 1488000
20030528 46.19 46.19 45.37 45.55 1398200
20030529 45.65 46.73 45.42 45.96 1835900
20030530 46.10 46.39 44.50 44.86 3572900
20030602 44.90 45.00 43.21 43.34 3852200
20030603 43.68 44.18 43.53 43.90 3488600
20030604 43.80 43.80 42.40 42.65 5774100
20030605 42.50 42.60 41.20 42.51 4442300
20030606 42.99 44.20 42.93 44.00 2796900
20030609 43.70 44.29 43.35 44.29 1651900
20030610 44.55 45.15 44.51 45.02 2221300
20030611 45.20 46.09 44.70 45.99 1801500
20030612 46.40 46.61 45.70 46.50 1835500
20030613 46.72 46.93 46.29 46.68 1679800
20030616 46.90 47.19 46.37 47.19 1599800
20030617 46.90 46.90 45.25 46.66 2676000
20030618 46.45 46.63 45.50 46.63 1504700
20030619 46.63 46.63 44.05 44.42 2163700
20030620 44.43 44.78 44.05 44.36 2051000
20030623 44.30 44.31 43.38 43.91 1076600
20030624 43.91 44.27 43.31 43.95 1105300
20030625 43.95 44.19 43.50 44.16 1253000
20030626 44.20 45.10 43.92 45.01 809300
20030627 45.01 45.28 44.30 44.57 934800
20030630 44.70 45.40 44.34 45.05 1099800
20030701 45.10 45.65 44.68 45.56 1358600
20030702 45.38 45.77 45.08 45.67 1111200
20030703 45.67 45.67 44.80 45.08 927800
20030707 45.38 45.50 44.90 45.50 886300
20030708 45.75 45.80 45.27 45.47 779900
20030709 45.27 45.47 44.27 44.37 1238400
20030710 44.37 45.31 44.07 45.31 1340900
20030711 45.31 45.31 44.65 44.96 868200
20030714 45.10 45.14 44.55 44.71 1206200
20030715 44.86 44.86 44.22 44.50 989800
20030716 44.80 44.85 43.69 44.35 1089500
20030717 44.35 45.35 44.35 45.20 1488600
20030718 45.40 45.43 45.15 45.33 931000
20030721 45.31 45.43 44.97 45.20 630100
20030722 45.19 45.39 44.62 45.27 958300
20030723 45.37 45.40 44.70 45.21 1016600
20030724 46.25 46.60 45.63 45.80 1849700
20030725 46.05 46.74 45.68 46.71 1492300
20030728 46.76 47.78 46.30 47.63 1560400
20030729 47.75 49.19 47.73 48.75 2284500
20030730 48.76 48.95 47.70 47.84 1454200
20030731 48.00 48.32 47.50 47.81 1245500
20030801 47.93 48.09 47.32 47.37 1015600
20030804 47.20 47.67 46.50 47.44 792300
20030805 47.28 47.51 46.96 47.30 911600
20030806 48.15 51.30 48.15 50.43 9359600
20030807 50.00 50.50 49.74 50.36 3237700
20030808 49.95 50.10 49.37 49.48 1789900
20030811 49.35 49.48 48.80 49.12 1249900
20030812 49.13 50.44 48.70 50.04 2084200
20030813 50.04 50.04 49.33 49.45 1619300
20030814 49.46 49.70 48.90 49.35 2021600
20030815 49.25 49.25 48.45 48.70 1186900
20030818 48.45 49.00 48.23 48.87 2264400
20030819 48.89 48.89 48.52 48.59 1559200
20030820 48.74 49.32 47.95 48.27 3730600
20030821 48.30 49.12 48.26 49.07 5552200
20030822 48.99 49.00 48.50 48.80 1859700
20030825 48.79 48.85 48.26 48.76 962600
20030826 48.47 48.97 48.18 48.89 1420600
20030827 48.95 49.06 48.56 48.72 2279500
20030828 51.99 51.99 50.23 51.55 3812300
20030829 51.52 52.09 51.34 51.74 1474800
20030902 52.00 53.25 51.80 53.25 4776900
20030903 53.25 53.55 53.00 53.08 2448500
20030904 53.00 54.00 53.00 53.58 1606500
20030905 53.58 54.00 53.00 53.05 1548400
20030908 53.05 53.85 52.89 53.70 1093500
20030909 53.65 53.65 52.93 53.04 1902100
20030910 53.01 53.19 52.49 52.60 1744200
20030911 52.35 52.50 51.98 52.09 1402700
20030912 52.09 52.42 51.69 52.38 1081800
20030915 52.50 52.73 52.33 52.48 1019400
20030916 52.58 52.71 52.35 52.67 1483900
20030917 52.67 54.13 52.41 53.87 2370100
20030918 54.00 54.59 53.69 54.28 1531600
20030919 54.35 54.40 53.23 53.69 1507800
20030922 53.63 54.25 53.42 54.18 1398000
20030923 54.30 55.84 54.00 55.61 2094100
20030924 55.70 57.00 55.60 55.79 2613900
20030925 55.79 55.82 54.31 54.87 1945700
20030926 54.87 55.68 54.65 55.52 1572200
20030929 55.52 56.10 55.16 55.55 3242800
20030930 55.25 55.43 54.82 55.10 2429800
20031001 55.11 55.76 54.84 55.70 1578200
20031002 55.85 56.50 55.84 56.18 1211000
20031003 56.18 57.00 56.18 56.69 2223400
20031006 56.68 58.22 56.38 57.84 2305100
20031007 57.74 57.74 56.62 57.29 1348000
20031008 57.29 57.58 57.03 57.20 902500
20031009 57.45 57.55 56.87 57.04 1820500
20031010 56.92 57.04 56.45 56.52 1506300
20031013 56.50 56.51 55.50 55.80 2187600
20031014 55.70 56.47 55.68 56.20 1424000
20031015 56.50 57.80 56.50 57.54 2031300
20031016 57.54 58.47 57.37 58.12 1287400
20031017 58.70 58.70 58.16 58.55 1780100
20031020 58.55 59.33 58.37 59.23 1689800
20031021 59.23 59.86 58.65 58.88 2113200
20031022 58.85 58.90 58.40 58.72 1080800
20031023 61.75 62.59 60.25 62.00 3763500
20031024 62.00 62.00 59.80 61.17 2257800
20031027 61.25 61.65 60.83 61.42 1085100
20031028 61.67 62.95 61.52 62.81 1113700
20031029 62.70 63.00 62.70 62.96 1239000
20031030 62.96 63.27 62.40 62.73 2203400
20031031 62.85 64.10 62.82 63.81 1906600
20031103 64.45 64.94 63.50 64.60 1871100
20031104 64.60 65.00 64.24 64.83 1200900
20031105 64.83 64.98 64.28 64.82 810600
20031106 64.87 65.63 64.37 65.33 813400
20031107 65.33 65.57 64.86 65.08 789400
20031110 65.08 65.30 64.46 64.50 801000
20031111 64.50 64.50 62.99 63.18 1393500
20031112 63.25 64.21 62.72 64.16 1423300
20031113 64.13 64.51 63.57 64.10 1130300
20031114 63.95 64.36 63.33 63.80 1123900
20031117 63.80 64.28 63.38 64.18 865800
20031118 64.16 64.50 63.46 63.76 955100
20031119 63.65 63.70 62.94 63.61 869400
20031120 63.51 64.38 63.05 63.67 694700
20031121 64.00 64.04 63.26 63.51 602400
20031124 63.61 65.40 63.61 65.35 757500
20031125 65.35 65.75 64.98 65.08 840900
20031126 65.30 65.73 64.37 65.49 622100
20031128 65.54 66.31 65.20 65.92 360800
20031201 66.50 68.00 66.40 67.80 734800
20031202 67.85 68.24 67.52 67.66 892400
20031203 67.89 68.10 67.36 67.50 687300
20031204 67.48 67.62 65.29 66.15 1080400
20031205 65.90 66.29 65.50 65.78 754500
20031208 66.00 67.30 65.95 66.91 1065400
20031209 67.16 67.69 65.60 65.87 1053700
20031210 66.50 66.88 65.40 65.68 877100
20031211 65.80 66.72 65.57 65.90 933800
20031212 66.10 66.57 65.75 66.40 557300
20031215 67.40 67.41 65.87 66.25 945500
20031216 66.65 67.01 65.97 66.94 917000
20031217 66.69 68.84 66.69 68.77 1754900
20031218 69.00 69.88 68.80 69.55 1276000
20031219 69.55 69.94 68.85 69.36 2941500
20031222 69.36 69.80 69.00 69.24 893600
20031223 69.49 69.50 67.95 68.00 1440100
20031224 68.10 68.95 67.85 68.67 491700
20031226 68.75 69.14 68.70 69.03 239300
20031229 69.25 71.23 69.25 71.17 1118700
20031230 71.47 71.85 70.63 70.90 971300
20031231 71.40 71.40 70.35 70.40 1037100
20040102 70.80 71.00 69.90 70.00 668100
20040105 70.25 70.70 69.00 69.37 1188200
20040106 69.00 69.30 68.24 69.03 1167200
20040107 69.30 69.88 68.92 69.80 840900
20040108 70.00 71.21 69.62 71.15 1081700
20040109 71.15 71.75 70.85 70.85 761300
20040112 70.86 71.70 70.65 70.85 674200
20040113 71.10 71.36 69.74 69.96 1140400
20040114 70.15 70.65 70.00 70.01 911300
20040115 69.50 70.95 69.05 70.66 787800
20040116 74.70 76.15 73.00 76.15 2890200
20040120 76.10 76.65 74.11 74.27 2034600
20040121 74.30 75.10 74.27 74.80 1080200
20040122 74.80 75.90 74.57 74.81 803600
20040123 75.06 75.40 74.37 74.65 1025500
20040126 74.75 77.00 74.75 77.00 820300
20040127 77.30 77.40 75.50 75.50 1148600
20040128 75.75 76.37 73.24 73.30 960700
20040129 73.52 75.55 73.52 75.22 970600
20040130 75.20 76.58 73.87 76.50 1441200
20040202 76.92 77.90 76.42 77.14 1155000
20040203 77.39 77.98 76.87 77.93 773000
20040204 77.68 78.40 77.25 77.85 852000
20040205 77.84 77.84 75.94 76.35 954100
20040206 76.85 79.25 76.41 79.25 964500
20040209 79.25 79.63 77.47 77.90 1094900
20040210 77.70 78.58 76.85 77.49 1853800
20040211 77.49 78.90 77.01 78.75 1105200
20040212 78.80 78.95 78.25 78.35 788200
20040213 77.50 78.70 77.25 77.50 795600
20040217 77.65 78.11 76.95 77.50 707600
20040218 77.95 78.13 77.45 77.85 1270800
20040219 77.95 78.50 77.47 78.10 1495200
20040220 78.65 78.65 77.50 77.63 1201600
20040223 77.85 78.05 76.68 76.96 1001300
20040224 76.80 78.27 76.72 77.19 1062600
20040225 77.40 77.69 76.85 77.43 637500
20040226 77.50 77.50 76.67 76.75 550100
20040227 76.70 76.73 75.53 75.64 1240300
20040301 76.15 78.52 75.95 78.25 1240700
20040302 78.15 78.45 76.38 76.90 1106400
20040303 76.40 77.63 76.40 77.40 923800
20040304 77.15 77.60 76.69 77.58 732800
20040305 77.58 79.35 77.21 79.15 1010100
20040308 79.30 81.68 79.25 80.65 1632500
20040309 79.85 80.10 78.93 79.60 1054600
20040310 79.70 80.23 77.86 78.20 1053400
20040311 76.75 77.51 76.12 76.20 1366700
20040312 76.40 77.50 75.73 77.25 889900
20040315 77.10 77.10 74.66 76.59 1332500
20040316 76.78 77.15 75.72 76.40 938000
20040317 76.54 77.98 76.53 77.77 598800
20040318 77.60 77.61 75.94 76.50 811800
20040319 76.35 76.35 74.60 74.86 1373200
20040322 73.90 73.97 70.06 72.81 3306400
20040323 72.98 74.03 72.50 73.55 1544900
20040324 73.40 73.52 71.50 71.99 1420700
20040325 72.11 72.92 71.50 72.91 940100
20040326 72.91 72.91 71.40 72.10 812300
20040329 72.11 73.40 71.55 72.95 1153800
20040330 72.97 73.25 72.56 73.12 687100
20040331 73.25 73.90 72.50 73.78 861100
20040401 73.88 74.34 73.66 73.95 916700
20040402 77.29 78.80 77.00 78.03 2723600
20040405 78.50 79.95 78.30 79.61 1326000
20040406 79.10 79.43 78.40 79.05 878600
20040407 78.80 78.99 78.22 78.80 859100
20040408 79.45 79.47 78.27 78.61 672600
20040412 78.85 79.32 78.53 79.17 618400
20040413 79.30 79.49 78.42 78.67 858100
20040414 78.00 78.94 77.57 78.75 1135100
20040415 78.85 79.27 77.65 78.47 666900
20040416 79.95 81.50 79.80 80.84 1839100
20040419 80.75 81.28 80.45 80.84 831000
20040420 80.75 80.87 78.60 79.40 1254500
20040421 79.40 83.45 79.35 82.14 1876100
20040422 83.10 85.25 82.93 84.53 1532200
20040423 84.40 84.48 82.71 82.82 834500
20040426 83.55 84.38 83.12 84.00 1117600
20040427 83.50 84.00 80.18 80.75 2393900
20040428 80.75 81.39 79.69 80.53 2242400
20040429 80.49 81.90 79.73 80.95 1205800
20040430 80.95 81.76 79.76 79.85 896900
20040503 80.10 82.30 79.89 82.08 1325400
20040504 81.83 82.50 80.85 82.21 1051100
20040505 82.20 84.05 82.00 83.83 1688800
20040506 82.75 83.62 81.50 82.11 763600
20040507 81.95 83.31 81.60 81.85 908600
20040510 81.20 81.41 78.77 79.80 1302100
20040511 80.00 81.09 79.06 80.90 2088300
20040512 80.00 80.29 78.75 79.75 1902400
20040513 79.76 81.69 79.75 81.31 1102700
20040514 81.06 82.43 80.73 81.97 1147100
20040517 81.00 82.24 80.65 82.03 1121600
20040518 82.20 83.01 82.20 82.95 1363000
20040519 83.25 84.35 81.96 82.11 1181600
20040520 82.11 83.09 81.81 82.13 670100
20040521 82.65 83.69 82.65 83.55 904600
20040524 83.75 83.85 81.32 81.65 1316000
20040525 80.85 84.00 80.00 83.75 2406800
20040526 83.55 85.22 82.75 85.10 2410100
20040527 85.18 85.25 84.43 85.20 1460700
20040528 85.20 85.70 84.20 85.35 1104700
20040601 85.13 85.86 84.80 85.60 1224500
20040602 85.85 87.54 85.68 87.11 1381100
20040603 86.70 86.82 85.75 86.38 2101400
20040604 87.10 87.24 86.52 87.01 1248300
20040607 87.50 87.98 86.63 87.75 869000
20040608 87.70 87.99 86.89 87.80 1176700
20040609 87.81 88.00 86.65 86.65 1025500
20040610 86.65 87.49 86.65 87.14 722500
20040614 86.75 87.58 86.67 87.10 506600
20040615 87.90 87.90 87.02 87.64 601800
20040616 87.55 87.77 86.87 86.87 753500
20040617 86.85 86.88 85.40 86.00 1209900
20040618 85.85 86.74 85.85 86.27 1239500
20040621 86.20 87.09 85.91 86.00 717600
20040622 86.05 86.28 85.04 85.28 1259000
20040623 86.10 87.23 85.32 87.10 790000
20040624 87.50 87.81 86.91 87.75 838900
20040625 87.75 88.75 87.50 88.00 1268800
20040628 88.27 88.34 85.06 86.00 1797000
20040629 86.00 87.11 85.79 87.11 1328700
20040630 87.60 88.95 87.30 88.20 1586200
20040701 88.30 88.94 86.45 87.57 1286300
20040702 87.77 87.80 86.14 86.65 862200
20040706 86.65 87.74 86.25 87.70 899100
20040707 87.72 89.15 87.72 89.15 1224300
20040708 89.15 89.44 88.22 88.90 1016400
20040709 88.95 89.05 85.20 85.21 2043100
20040712 85.01 85.89 81.50 82.78 3390700
20040713 83.00 83.65 81.68 82.10 2223300
20040714 82.10 83.55 81.45 82.94 1622300
20040715 82.94 83.70 82.40 82.60 935600
20040716 78.75 79.20 75.81 77.24 6924300
20040719 78.70 79.22 75.75 76.35 2979800
20040720 76.45 78.00 76.27 78.00 1488900
20040721 78.25 78.35 75.82 75.82 2011100
20040722 75.80 76.31 74.72 75.46 2250900
20040723 75.58 76.32 74.85 76.02 1107400
20040726 76.02 76.15 73.79 73.85 1216900
20040727 74.01 77.92 73.88 76.55 1767300
20040728 76.95 76.95 71.49 73.75 3076100
20040729 64.50 74.25 64.40 73.32 9361600
20040730 72.58 77.76 72.25 76.31 4569700
20040802 76.31 77.50 75.29 76.22 2167900
20040803 76.75 76.77 75.87 76.42 1232800
20040804 76.30 76.30 74.60 75.58 1290100
20040805 75.50 75.51 71.14 71.65 2996700
20040806 71.05 71.20 68.75 69.79 2268900
20040809 69.50 71.04 69.50 69.87 1385700
20040810 70.40 71.96 70.05 71.90 1323700
20040811 71.75 73.05 71.01 72.93 1102100
20040812 72.85 72.85 71.79 71.99 990000
20040813 71.45 71.98 70.77 71.40 844800
20040816 71.35 72.37 71.08 71.76 982700
20040817 72.00 72.62 71.74 72.20 771000
20040818 72.13 73.73 71.92 73.52 707800
20040819 73.50 73.63 72.40 73.43 987900
20040820 73.25 73.95 72.99 73.23 1233900
20040823 73.25 73.62 72.40 72.71 718100
20040824 72.75 72.80 71.36 71.66 1181500
20040825 72.10 72.82 71.63 72.80 878300
20040826 72.57 72.68 71.60 71.79 654300
20040827 71.80 72.53 71.40 72.07 753000
20040830 71.65 71.97 70.80 70.97 565700
20040831 71.20 71.47 70.51 71.30 962700
20040901 71.30 73.38 71.25 73.24 938500
20040902 73.30 75.91 73.20 75.72 1359600
20040903 75.95 76.55 74.60 74.74 900700
20040907 74.95 77.19 74.90 77.02 1514400
20040908 78.00 78.42 76.30 76.75 1534300
20040909 77.00 77.20 75.54 76.08 888400
20040910 75.95 76.30 75.25 75.71 820000
20040913 76.34 77.25 75.90 77.15 888400
20040914 77.16 77.88 76.64 77.10 1479500
20040915 77.15 77.15 75.61 75.81 1110000
20040916 75.79 76.50 75.09 75.93 863500
20040917 75.93 77.00 75.83 76.85 1231500
20040920 78.50 78.89 77.22 78.67 1681100
20040921 78.70 79.60 78.28 79.46 1351700
20040922 79.10 79.45 77.08 77.70 1515600
20040923 77.90 78.07 77.39 77.82 852100
20040924 77.82 80.17 77.82 79.62 1502800
20040927 79.30 79.30 76.97 77.17 1367200
20040928 77.45 77.88 76.89 77.43 1019000
20040929 77.70 79.04 77.31 78.55 1399400
20040930 78.57 79.11 77.79 79.04 1546000
20041001 79.09 79.95 78.29 78.81 1049400
20041004 79.80 79.86 79.05 79.44 928100
20041005 79.62 79.85 78.04 78.25 1229800
20041006 78.37 78.47 77.80 78.10 888700
20041007 78.16 78.34 75.65 75.70 1616900
20041008 75.70 75.80 73.55 74.21 1967600
20041011 74.35 75.75 74.22 74.60 1084900
20041012 74.08 75.32 72.95 74.82 1587700
20041013 75.05 75.37 73.83 74.47 999500
20041014 74.25 75.25 72.90 73.48 1571300
20041015 73.30 73.31 70.20 71.31 4292100
20041018 71.30 72.33 71.10 72.04 2236500
20041019 73.00 73.06 69.55 69.92 1816500
20041020 69.92 71.01 68.60 71.00 2877600
20041021 72.10 72.20 69.68 70.16 3120800
20041022 70.16 70.19 68.55 69.02 2852300
20041025 68.50 68.50 67.35 67.90 3081600
20041026 68.32 72.07 67.00 72.07 5525800
20041027 73.75 76.40 73.30 75.95 3325200
20041028 75.50 76.05 75.05 76.05 2754200
20041029 75.90 77.85 75.72 77.59 2185200
20041101 77.59 77.59 75.49 76.32 1980100
20041102 77.50 77.78 75.75 76.10 1696200
20041103 77.95 78.04 76.50 77.87 2170700
20041104 79.50 79.84 78.25 79.84 2230000
20041105 80.83 81.80 80.72 81.67 2086800
20041108 80.30 80.94 79.16 79.55 1866900
20041109 79.55 80.26 78.70 78.92 1319300
20041110 78.94 79.39 78.46 78.80 1319200
20041111 79.60 80.98 79.30 80.80 1143200
20041112 80.20 80.22 78.99 79.75 1345600
20041115 79.05 79.94 79.05 79.59 996500
20041116 79.22 79.65 78.52 79.20 942900
20041117 79.45 80.60 79.20 79.65 1251000
20041118 79.65 79.66 78.28 78.45 1857200
20041119 78.45 78.60 76.85 76.99 1248500
20041122 77.00 78.86 76.56 78.44 1355600
20041123 78.40 79.02 77.70 78.37 2014900
20041124 79.05 79.75 79.05 79.70 798500
20041126 79.85 80.20 79.54 79.55 306600
20041129 79.52 80.79 79.10 80.49 1711800
20041130 80.12 81.75 80.12 81.60 1544000
20041201 81.60 83.45 81.10 83.45 1314400
20041202 82.80 83.67 82.70 83.37 1514200
20041203 82.75 83.94 82.19 82.72 1159900
20041206 82.71 82.71 81.32 82.44 900200
20041207 82.20 83.01 81.44 81.50 1029500
20041208 81.30 82.89 81.18 82.61 780000
20041209 82.11 84.40 81.99 84.35 904300
20041210 83.55 84.24 83.35 83.79 701600
20041213 84.05 84.69 83.60 84.00 789200
20041214 83.60 84.99 83.02 84.29 1167400
20041215 83.87 83.87 79.95 81.50 3109700
20041216 81.25 81.39 79.39 79.70 2836100
20041217 78.50 79.97 78.50 79.46 2473800
20041220 79.76 81.00 79.67 80.56 1542400
20041221 80.81 82.18 80.70 81.28 1721400
20041222 82.00 82.99 81.87 81.89 1304800
20041223 81.69 81.70 79.77 80.15 1353900
20041227 80.50 80.82 79.27 79.49 884600
20041228 79.49 80.74 79.25 80.74 1237200
20041229 80.40 81.68 80.40 80.92 1127200
20041230 80.87 81.44 80.61 80.89 479900
20041231 80.89 81.13 80.12 80.12 533600
20050103 80.25 80.99 79.37 79.38 1435200
20050104 79.72 80.11 79.35 79.35 1234600
20050105 79.55 80.17 78.62 78.73 1183300
20050106 79.00 79.98 78.95 79.64 1158900
20050107 79.88 80.45 78.92 79.50 1142200
20050110 79.25 80.50 79.06 80.26 1197700
20050111 79.85 80.27 79.57 79.92 1349700
20050112 79.95 80.62 79.45 79.69 1751200
20050113 79.75 80.25 76.88 77.16 3658300
20050114 77.98 78.96 76.78 78.77 2504000
20050118 78.52 80.94 78.25 80.76 1670600
20050119 80.40 81.17 79.90 80.27 1886000
20050120 80.37 81.35 80.00 81.09 1642800
20050121 81.45 81.57 80.23 80.50 1279600
20050124 79.75 80.49 79.22 79.98 1896100
20050125 80.23 80.79 79.61 80.15 1418500
20050126 80.50 81.17 80.45 81.00 1300200
20050127 80.49 80.51 79.10 79.96 2505800
20050128 79.80 80.00 79.45 79.89 1483800
20050131 79.98 80.25 78.50 78.85 2560900
20050201 84.00 87.67 82.50 87.40 6323600
20050202 87.40 89.10 86.21 86.63 2997700
20050203 86.00 86.94 85.90 86.55 1571300
20050204 86.76 87.69 86.70 87.19 1662200
20050207 86.70 86.70 85.06 85.47 2100700
20050208 85.35 85.90 84.25 85.10 1560100
20050209 84.35 85.23 84.19 84.19 1701400
20050210 84.20 85.60 83.26 85.25 2479700
20050211 85.15 85.95 84.21 85.09 1649700
20050214 84.90 85.08 83.07 83.61 1969600
20050215 82.65 83.38 82.24 83.17 2558000
20050216 82.75 84.54 82.75 84.40 1806300
20050217 83.75 86.65 83.75 86.12 3470200
20050218 86.05 86.46 85.69 85.76 1992300
20050222 85.55 86.10 84.14 84.72 2320400
20050223 84.67 84.97 83.76 84.18 1825400
20050224 84.18 85.00 83.52 84.86 1410100
20050225 84.86 86.06 84.80 85.94 1178400
20050228 85.75 86.01 84.47 85.90 1699300
20050301 86.50 86.60 85.51 85.70 1484400
20050302 85.60 86.09 85.04 85.62 1042800
20050303 85.62 86.15 85.23 86.05 1591600
20050304 86.12 86.39 85.19 85.45 907900
20050307 85.46 85.60 84.10 84.50 1461200
20050308 84.15 84.27 82.07 82.10 2171300
20050309 82.07 82.99 80.52 82.64 1919000
20050310 82.19 82.54 80.38 80.85 2636300
20050311 80.85 80.85 78.92 78.96 2548100
20050314 79.45 79.46 77.62 78.83 1843100
20050315 79.10 79.50 77.61 79.25 1957900
20050316 79.00 79.44 78.39 79.16 1534000
20050317 79.16 80.79 79.10 80.23 1948900
20050318 80.30 81.61 80.01 81.47 2812300
20050321 81.31 81.34 79.91 80.24 913600
20050322 80.17 80.44 79.51 79.70 2291200
20050323 79.65 79.66 78.41 78.71 2076800
20050324 78.95 79.73 78.44 79.40 1455600
20050328 79.95 82.10 79.70 81.33 1618900
20050329 81.33 82.20 80.81 81.81 1936000
20050330 81.81 82.70 81.41 82.61 1216600
20050331 75.00 78.65 74.25 77.81 11730700
20050401 77.81 77.82 72.71 74.67 7549300
20050404 74.50 74.73 73.60 74.59 3214800
20050405 74.45 76.90 74.30 76.66 2526200
20050406 76.66 79.12 76.60 76.84 2760300
20050407 77.05 77.90 76.45 77.49 1256300
20050408 77.71 77.71 76.26 76.62 1045200
20050411 76.80 77.15 76.40 76.96 1307000
20050412 76.90 76.91 75.61 76.88 1355800
20050413 76.87 77.39 76.24 76.33 829100
20050414 76.34 76.51 75.57 76.24 1451300
20050415 76.05 78.39 75.96 77.50 2594500
20050418 77.50 77.92 76.26 76.77 1833500
20050419 76.80 77.40 75.78 76.98 1778600
20050420 78.00 78.85 77.11 77.67 1748900
20050421 78.30 79.24 77.80 79.00 1302700
20050422 79.00 79.17 78.30 78.85 1228400
20050425 78.75 80.60 78.75 80.17 1959300
20050426 83.00 83.70 79.54 79.83 3789800
20050427 79.84 81.80 79.57 81.73 2208800
20050428 81.73 82.40 81.15 81.30 1420400
20050429 81.55 81.86 80.02 81.42 1208800
20050502 81.38 82.00 80.09 80.93 1761500
20050503 81.00 81.18 80.11 80.41 1382900
20050504 80.34 81.80 80.33 81.40 1042600
20050505 81.35 81.64 80.60 81.00 964600
20050506 81.10 81.25 79.99 80.04 2009300
20050509 80.14 80.55 79.00 79.45 1912500
20050510 79.20 79.20 77.50 78.06 2385300
20050511 78.25 79.06 77.51 78.87 1229000
20050512 77.75 78.61 77.50 77.97 1297500
20050513 76.75 77.39 76.25 76.74 1710900
20050516 77.00 78.14 77.00 78.02 894700
20050517 77.77 78.14 77.33 78.03 1155600
20050518 78.00 78.50 77.22 77.56 1551900
20050519 77.56 78.29 77.40 78.28 1357100
20050520 78.75 78.75 77.60 77.83 1123300
20050523 77.87 79.15 77.80 78.53 1113000
20050524 78.58 78.99 78.06 78.77 823800
20050525 78.52 78.59 77.18 77.80 1237800
20050526 78.20 78.64 77.51 77.81 1125900
20050527 78.08 78.10 77.54 77.70 1209700
20050531 77.45 77.50 76.52 76.58 1330700
20050601 76.33 77.14 75.81 76.25 1343700
20050602 76.15 76.95 75.80 76.47 860600
20050603 76.35 78.87 76.25 78.75 1775000
20050606 78.75 78.78 77.85 78.35 802700
20050607 78.55 80.02 78.35 79.42 1585400
20050608 79.52 79.58 78.70 78.99 895500
20050609 79.00 79.66 78.51 79.11 1106700
20050610 78.95 79.26 78.39 79.22 967800
20050613 79.22 80.33 79.20 80.00 1262900
20050614 80.05 81.28 80.00 81.16 1387400
20050615 80.77 81.00 78.90 78.90 2711800
20050616 79.30 80.69 79.10 80.25 1797800
20050617 80.99 81.16 80.20 80.78 1437400
20050620 80.40 80.58 79.82 80.31 1156000
20050621 79.50 79.85 78.89 79.03 1679300
20050622 76.65 77.85 76.10 76.29 5999800
20050623 76.25 76.28 75.25 75.51 2571900
20050624 75.50 76.64 75.15 76.32 1829100
20050627 76.00 77.00 75.93 76.34 1233900
20050628 76.64 77.73 76.61 77.62 1953200
20050629 78.44 78.44 75.67 77.27 1175200
20050630 77.30 78.04 76.01 76.17 1344300
20050701 77.00 77.06 76.07 76.84 673400
20050705 76.55 77.40 76.51 77.28 615100
20050706 77.20 77.36 75.91 76.00 884200
20050707 75.25 76.76 75.14 76.63 1028200
20050708 76.56 78.00 76.17 77.74 1385500
20050711 78.20 78.60 77.96 78.40 978500
20050712 78.18 78.60 78.05 78.50 898400
20050713 78.60 78.74 78.35 78.67 640300
20050714 78.67 79.20 78.64 79.15 1053400
20050715 78.98 79.84 78.75 79.34 1415300
20050718 78.85 78.90 78.00 78.25 1121500
20050719 78.34 78.92 78.13 78.35 1286100
20050720 78.38 81.00 78.38 80.79 1966200
20050721 80.85 81.52 80.09 80.80 1055900
20050722 80.80 81.34 80.71 81.22 919400
20050725 81.00 81.88 81.00 81.35 1096100
20050726 81.34 81.89 81.12 81.41 1088200
20050727 81.90 83.51 81.51 83.10 1835300
20050728 81.75 82.31 79.37 81.79 4477500
20050729 82.05 82.48 81.09 82.36 2257600
20050801 82.36 82.45 80.04 80.19 2086800
20050802 80.59 81.42 80.53 81.00 1386000
20050803 82.95 82.95 80.37 81.03 1323900
20050804 81.07 81.80 80.75 81.00 960300
20050805 81.20 81.20 80.24 80.36 1142400
20050808 80.15 80.49 79.45 79.92 889100
20050809 80.05 81.09 79.90 80.86 995300
20050810 81.15 81.49 79.89 80.00 889500
20050811 80.30 81.36 80.30 80.60 926100
20050812 80.40 80.60 79.35 80.29 774000
20050815 80.37 81.82 79.85 81.51 957400
20050816 81.13 81.97 81.12 81.70 951000
20050817 81.40 82.50 81.30 82.01 975500
20050818 82.00 82.87 81.73 82.64 1002600
20050819 82.70 82.75 81.92 82.23 802600
20050822 82.34 82.97 81.64 82.34 828800
20050823 82.40 82.50 81.00 81.58 839600
20050824 81.61 82.93 81.57 82.07 798900
20050825 82.07 82.15 81.00 81.38 665500
20050826 81.30 81.58 80.65 81.32 580700
20050829 81.33 82.05 80.63 81.90 517100
20050830 81.75 81.75 80.60 81.03 796900
20050831 81.43 82.17 80.29 82.17 968500
20050901 81.93 82.27 81.10 82.10 898100
20050902 82.16 82.87 81.94 82.74 804600
20050906 82.70 83.89 82.33 83.67 966600
20050907 83.60 85.10 82.84 83.10 2193400
20050908 82.50 82.50 78.62 79.66 4392000
20050909 80.25 80.47 78.22 78.48 2649900
20050912 78.38 78.76 77.73 78.24 2254500
20050913 77.48 77.49 73.45 73.98 7869800
20050914 73.49 74.14 71.86 72.19 5606300
20050915 72.30 73.54 72.10 72.30 3433300
20050916 72.69 72.71 71.40 72.31 2572300
20050919 72.51 72.72 70.37 70.64 2280300
20050920 70.83 71.20 69.14 69.60 4263100
20050921 69.80 70.03 68.85 69.50 2941800
20050922 69.80 69.84 68.74 69.50 1747100
20050923 69.78 70.76 69.15 70.67 1965000
20050926 71.35 71.35 69.59 69.59 1759600
20050927 69.01 69.81 67.90 69.21 2892400
20050928 69.60 69.70 68.30 68.46 1874800
20050929 68.35 68.47 67.62 68.00 1534700
20050930 68.55 69.59 68.29 68.89 1738000
20051003 68.78 69.35 68.00 68.11 1233300
20051004 68.25 69.39 68.25 68.41 1452000
20051005 67.55 67.95 66.60 66.83 1986900
20051006 66.65 67.44 64.15 64.99 3165500
20051007 65.20 66.14 65.20 65.94 2490000
20051010 66.01 66.36 65.41 65.53 1556200
20051011 67.30 67.30 64.10 64.29 3170100
20051012 64.15 65.75 62.42 65.43 4294200
20051013 65.43 66.64 65.37 66.15 2702000
20051014 68.05 68.05 65.66 67.29 1759800
20051017 67.10 68.27 66.85 68.15 2004600
20051018 68.25 68.41 67.72 67.92 1355500
20051019 63.20 65.00 62.33 63.25 6060100
20051020 63.40 63.73 62.28 62.62 2445500
20051021 65.52 65.52 60.19 62.13 4923600
20051024 62.65 63.19 62.02 63.19 2389300
20051025 63.35 63.36 62.64 63.18 1449100
20051026 63.21 64.18 63.21 63.77 3189200
20051027 63.60 63.79 61.29 61.70 3602400
20051028 61.50 63.34 61.50 63.20 3813300
20051031 63.75 64.08 62.79 63.77 2219800
20051101 63.93 64.35 63.35 64.25 1762000
20051102 64.25 65.79 64.25 65.62 2772500
20051103 65.95 66.17 65.09 65.55 2540700
20051104 65.40 65.78 65.03 65.65 1111200
20051107 66.20 67.02 66.00 66.90 1637100
20051108 66.80 67.44 66.49 66.96 1371500
20051109 67.10 67.46 66.37 66.69 1582500
20051110 66.85 67.56 66.07 67.50 1485100
20051111 67.69 67.69 66.50 67.13 790300
20051114 67.15 67.50 65.87 66.00 1157000
20051115 65.80 66.45 65.62 66.04 1355200
20051116 66.17 66.35 64.52 64.70 1899000
20051117 63.75 64.05 62.25 62.98 4064900
20051118 63.50 64.08 63.17 63.77 2019000
20051121 64.00 64.01 63.17 63.32 1412200
20051122 63.22 63.50 62.30 62.38 2345000
20051123 62.42 62.75 61.87 62.12 1730100
20051125 62.28 62.28 61.37 61.50 782800
20051128 61.43 62.16 61.37 61.89 2021500
20051129 62.03 62.92 61.98 62.50 2238200
20051130 62.73 63.50 62.05 62.67 2231300
20051201 62.67 64.75 62.65 64.22 2904200
20051202 64.99 70.78 64.85 69.66 10277100
20051205 70.31 71.00 69.66 69.86 3801500
20051206 69.95 70.03 67.39 67.65 3206400
20051207 67.70 68.62 67.39 67.75 2414200
20051208 67.66 67.95 66.86 67.11 2513500
20051209 67.45 68.75 67.37 68.62 2725600
20051212 68.62 69.35 68.06 69.25 1965000
20051213 69.01 69.84 68.64 68.80 2182700
20051214 68.70 69.55 68.70 69.51 1505900
20051215 69.75 71.15 69.13 69.99 2619600
20051216 70.65 71.60 70.27 71.55 2773300
20051219 71.40 71.40 69.73 70.16 2632700
20051220 70.85 70.96 68.07 68.25 2595200
20051221 67.56 69.35 67.24 69.30 2237400
20051222 69.70 69.73 68.58 69.57 1279300
20051223 69.84 70.05 68.80 69.11 668100
20051227 69.05 69.47 68.09 68.31 1088000
20051228 68.31 68.74 67.97 68.53 750400
20051229 68.60 68.72 68.00 68.00 922200
20051230 67.93 67.94 67.15 67.44 1020400
20060103 67.64 68.66 66.36 68.48 1580700
20060104 68.48 69.32 68.10 69.13 1080200
20060105 69.13 69.30 68.22 68.40 1199400
20060106 68.65 68.80 67.74 68.05 1348800
20060109 68.28 70.60 67.70 70.46 1321400
20060110 70.40 70.41 67.99 70.16 1763600
20060111 70.60 72.60 70.55 71.99 2340500
20060112 71.91 72.87 71.30 72.42 1762500
20060113 70.51 72.25 70.47 70.60 1581400
20060117 70.60 71.41 70.45 70.70 1859900
20060118 70.50 71.61 70.50 71.41 1232500
20060119 72.15 72.17 70.52 70.72 1388000
20060120 70.49 70.54 68.81 69.09 1959500
20060123 69.30 69.69 68.55 69.00 823200
20060124 68.75 69.33 66.38 66.70 3356600
20060125 67.60 67.82 66.73 67.10 1454600
20060126 68.60 68.88 66.61 66.61 1656600
20060127 68.00 71.25 67.90 69.86 2284500
20060130 70.55 70.79 69.67 70.00 1618900
20060131 71.50 72.75 68.20 68.95 4952700
20060201 69.10 70.00 68.00 68.29 2484100
20060202 67.80 68.45 67.17 67.95 2255900
20060203 67.85 68.25 66.82 67.12 1633700
20060206 67.12 67.24 65.70 66.70 1581200
20060207 66.80 69.15 66.53 67.26 2639600
20060208 67.26 67.80 66.76 67.63 1218300
20060209 67.55 69.20 67.30 68.45 1535900
20060210 68.64 68.64 67.75 68.52 1027600
20060213 68.54 68.68 67.82 68.63 652200
20060214 68.83 69.23 68.07 68.70 1000700
20060215 68.70 69.02 68.08 68.42 1091900
20060216 68.30 68.94 68.22 68.94 963000
20060217 68.84 70.10 68.62 69.80 1493700
20060221 69.70 69.74 68.68 69.25 1185700
20060222 69.60 70.14 69.34 69.60 1114400
20060223 69.70 70.11 68.91 69.36 1257200
20060224 69.10 69.59 68.53 69.39 844200
20060227 69.60 70.63 69.48 70.33 793800
20060228 69.95 69.99 68.70 69.18 1030100
20060301 69.10 69.86 68.50 69.45 924100
20060302 69.03 69.48 68.46 68.62 849200
20060303 68.10 69.14 67.60 68.53 1157300
20060306 68.32 69.00 67.82 68.33 697600
20060307 68.01 68.50 67.59 67.75 881400
20060308 67.75 68.42 66.74 68.27 1253000
20060309 68.20 68.30 67.25 67.32 814000
20060310 67.28 68.08 67.28 67.85 1260500
20060313 67.85 68.73 67.82 68.56 1270700
20060314 68.65 69.09 68.21 68.57 1340000
20060315 68.76 68.96 68.40 68.69 1694100
20060316 69.00 69.37 68.68 68.75 717300
20060317 69.08 69.46 68.50 69.18 1207700
20060320 69.43 70.17 69.22 69.66 1619100
20060321 69.45 69.92 68.40 68.66 1064100
20060322 68.55 69.49 68.46 69.44 728400
20060323 69.30 69.30 67.36 68.89 1539500
20060324 69.00 69.30 68.39 68.55 806300
20060327 67.35 67.38 65.66 66.00 2925400
20060328 65.75 65.94 64.87 65.14 1850400
20060329 65.40 66.90 65.40 66.71 1899800
20060330 67.42 67.80 66.65 67.25 1649600
20060331 67.55 67.84 67.26 67.60 3144700
20060403 67.60 67.81 67.08 67.59 1234700
20060404 67.59 67.98 67.28 67.46 2699900
20060405 67.30 67.74 67.01 67.17 2186700
20060406 67.15 67.27 66.27 66.67 1346000
20060407 66.48 67.09 65.77 65.95 1880300
20060410 65.95 66.67 65.86 66.17 1069200
20060411 66.00 66.50 65.56 65.92 1048600
20060412 65.60 66.35 65.02 65.49 2297800
20060413 67.39 67.39 65.82 66.16 1291900
20060417 65.85 66.10 65.54 65.82 1003200
20060418 65.75 67.46 65.75 67.31 1284300
20060419 67.20 67.40 66.53 66.66 1313900
20060420 66.51 67.03 65.96 66.35 949600
20060421 67.75 68.80 66.08 66.47 2259600
20060424 66.22 67.77 65.90 67.01 1922000
20060425 66.94 66.95 65.86 66.14 1518500
20060426 65.00 67.10 65.00 65.74 2070000
20060427 63.19 63.66 60.25 62.10 7589600
20060428 63.05 64.12 62.90 62.90 7438400
20060501 63.52 64.80 62.71 62.90 2937400
20060502 63.13 63.40 61.93 62.03 1700000
20060503 62.00 62.15 60.79 61.00 3140800
20060504 61.16 61.37 60.53 60.71 2334200
20060505 60.45 61.20 60.44 60.94 1705500
20060508 61.35 62.15 61.18 61.90 2514600
20060509 62.60 62.62 61.49 61.49 1511200
20060510 61.60 62.78 61.35 62.25 1780200
20060511 62.31 62.89 61.80 62.63 1889400
20060512 62.80 62.96 62.15 62.23 1482600
20060515 62.13 62.89 61.73 62.20 1449400
20060516 62.18 62.93 62.17 62.74 1534800
20060517 62.25 62.72 61.52 61.93 1304500
20060518 61.02 62.32 61.02 62.00 1653800
20060519 62.00 62.03 61.00 61.62 1792400
20060522 61.37 62.15 61.33 61.83 1774700
20060523 61.95 62.33 60.46 60.60 1866800
20060524 60.65 61.10 59.75 60.88 2135800
20060525 61.20 61.68 60.84 61.14 1915500
20060526 61.28 61.45 60.72 60.82 1264000
20060530 60.47 61.45 60.29 60.44 1646000
20060531 60.51 61.13 60.25 60.55 1355200
20060601 60.48 61.23 60.42 61.04 1418000
20060602 61.00 61.70 60.80 61.21 1549700
20060605 61.30 61.48 60.82 61.10 1501900
20060606 61.28 62.29 61.28 62.29 2627700
20060607 62.29 63.58 62.19 63.24 3079900
20060608 64.30 64.30 63.14 63.77 2551100
20060609 63.71 64.31 63.44 63.80 1129000
20060612 63.95 64.69 63.75 63.86 1452900
20060613 64.20 65.60 64.14 65.25 2575100
20060614 65.00 65.47 65.00 65.37 1473000
20060615 65.74 66.17 65.34 65.98 1447600
20060616 66.35 66.53 65.63 65.94 1437800
20060619 66.25 66.53 64.80 65.10 2071000
20060620 64.93 64.93 63.64 63.94 2112300
20060621 63.75 64.07 63.38 63.61 1832200
20060622 63.70 63.70 62.40 63.10 2554400
20060623 62.85 63.45 62.66 63.03 693300
20060626 57.83 58.91 56.61 58.70 12802400
20060627 57.63 57.63 55.68 55.80 7061800
20060628 56.27 56.75 56.03 56.74 4039400
20060629 56.74 58.05 56.74 57.98 2634600
20060630 57.96 58.01 56.61 56.72 2174800
20060703 56.22 57.12 56.20 57.08 677100
20060705 56.90 57.10 56.18 56.64 2018000
20060706 57.10 57.55 56.90 57.32 1330200
20060707 57.05 57.36 56.83 57.09 1689200
20060710 57.40 57.67 56.93 57.13 913400
20060711 56.95 57.35 56.87 57.00 1591200
20060712 57.00 57.15 56.16 56.50 2193800
20060713 56.30 56.59 55.34 55.48 2011800
20060714 54.00 55.79 54.00 54.85 1391600
20060717 55.00 55.60 54.85 55.11 1363100
20060718 55.30 55.36 53.51 53.98 3086400
20060719 53.98 55.25 53.92 54.47 3720400
20060720 54.35 54.53 53.00 53.05 2955900
20060721 52.20 55.10 52.20 54.50 2727500
20060724 55.00 55.63 54.85 55.49 3216100
20060725 55.50 57.43 55.22 57.02 4300100
20060726 57.02 59.94 56.76 59.85 4975800
20060727 59.95 60.89 58.82 60.60 3455000
20060728 60.95 63.00 60.23 62.86 3580900
20060731 62.60 63.40 62.47 63.24 2775200
20060801 63.15 64.65 62.90 64.20 3577600
20060802 65.79 66.55 65.30 65.57 5055800
20060803 63.76 65.29 63.45 65.08 3913600
20060804 65.20 65.89 65.11 65.77 2381400
20060807 65.78 65.95 65.03 65.80 1778300
20060808 66.00 66.90 65.67 66.28 2287300
20060809 66.41 67.47 66.37 66.96 2793800
20060810 66.70 67.60 66.20 67.53 1708600
20060811 67.10 68.66 66.86 68.19 2573600
20060814 67.90 67.90 66.43 67.02 2996200
20060815 67.40 67.72 66.91 67.17 1866100
20060816 67.38 67.38 65.99 66.59 3706200
20060817 66.39 67.50 66.38 67.32 1832100
20060818 67.30 68.10 66.66 67.83 1296900
20060821 67.34 67.76 66.97 67.45 1535900
20060822 66.87 67.63 66.86 67.37 1364900
20060823 67.30 67.33 66.76 67.30 1339700
20060824 67.53 68.68 67.20 68.26 1161600
20060825 67.86 68.66 67.68 68.48 756000
20060828 68.48 68.59 68.17 68.34 1110300
20060829 67.90 69.01 67.80 68.90 1142200
20060830 68.91 69.16 68.05 68.14 1210200
20060831 68.14 68.32 67.78 68.00 873100
20060901 68.10 69.06 67.90 68.39 976700
20060905 68.00 68.08 66.88 67.18 1679400
20060906 66.60 68.40 66.58 67.75 1739900
20060907 67.50 68.20 66.85 66.99 1654400
20060908 66.70 67.52 66.40 67.37 993600
20060911 67.17 67.48 66.78 67.18 1099900
20060912 66.87 67.64 66.75 66.85 1309200
20060913 67.10 67.63 66.62 66.91 1514800
20060914 66.70 67.60 66.69 67.32 1497800
20060915 67.34 68.68 66.93 68.31 2185200
20060918 68.20 69.12 68.15 68.51 1268500
20060919 68.68 69.44 68.61 68.98 1339900
20060920 68.74 68.80 67.70 68.64 1444800
20060921 68.64 69.10 68.12 68.40 728900
20060922 68.43 68.43 66.57 67.83 1011000
20060925 67.95 68.16 66.95 67.98 938000
20060926 68.00 68.05 67.32 67.95 915200
20060927 67.80 68.23 67.43 67.50 905400
20060928 67.75 68.13 67.36 67.49 841200
20060929 67.05 67.80 67.05 67.50 938900
20061002 67.65 67.65 66.93 67.11 874000
20061003 67.35 68.81 67.25 68.54 1229700
20061004 68.70 70.63 67.93 70.31 2265300
20061005 70.25 71.10 70.12 70.94 1437500
20061006 70.46 70.78 70.10 70.52 864300
20061009 70.40 71.10 69.82 70.75 942900
20061010 70.75 71.16 70.47 71.10 1245200
20061011 71.00 72.39 70.84 71.11 1698500
20061012 71.36 73.25 71.15 72.52 1825700
20061013 71.50 71.65 70.76 71.34 2348100
20061016 71.40 71.59 70.23 70.54 980200
20061017 70.04 70.19 69.40 69.56 1675600
20061018 69.50 71.88 69.50 71.17 2382800
20061019 70.90 71.33 70.09 70.09 1356100
20061020 70.30 70.90 70.10 70.59 1504200
20061023 70.25 71.96 70.25 71.76 728300
20061024 71.55 72.35 70.70 71.92 1793400
20061025 71.65 71.68 70.57 71.09 1574300
20061026 70.00 72.78 68.99 72.13 3968900
20061027 72.00 72.04 71.00 71.24 1090600
20061030 71.38 71.95 71.32 71.36 758900
20061031 71.56 72.48 71.53 72.01 1004900
20061101 71.85 72.51 71.33 71.80 1168800
20061102 71.80 72.40 71.26 72.28 1274700
20061103 72.60 73.65 72.60 72.82 1499900
20061106 73.30 75.05 73.00 74.78 1769200
20061107 75.00 75.00 74.26 74.71 1344800
20061108 74.00 74.28 73.29 74.17 1560400
20061109 73.96 74.04 73.00 73.17 992000
20061110 73.55 74.27 72.86 74.09 1135900
20061113 73.86 74.65 73.50 74.13 946900
20061114 73.99 74.58 73.69 74.38 1002500
20061115 74.17 75.21 74.03 74.39 1153700
20061116 74.60 75.36 74.45 75.15 682200
20061117 75.00 75.01 74.70 75.01 1062400
20061120 74.20 74.30 72.91 73.71 4279900
20061121 73.65 74.51 73.54 74.07 1418400
20061122 73.50 74.39 73.14 73.50 1056000
20061124 73.10 73.30 72.70 72.70 748600
20061127 72.75 73.00 72.45 72.83 1067500
20061128 72.50 73.00 72.28 72.55 938500
20061129 72.95 73.65 72.75 73.49 966000
20061130 73.50 73.52 72.41 72.96 1070400
20061201 72.88 73.93 72.88 73.84 1113200
20061204 73.84 75.63 73.84 74.99 1551600
20061205 75.00 75.17 74.52 74.54 1312100
20061206 74.35 75.20 73.93 74.93 853700
20061207 75.30 75.69 74.67 74.71 1086300
20061208 74.69 75.77 74.55 74.88 864700
20061211 75.58 77.91 75.18 76.19 1575500
20061212 76.29 77.84 76.04 77.49 2341400
20061213 77.49 77.70 76.92 77.50 1449400
20061214 76.43 77.38 75.99 76.99 2285700
20061215 77.38 77.47 75.40 76.96 1483400
20061218 77.00 77.18 75.97 76.46 1187000
20061219 76.20 77.06 76.12 76.88 965500
20061220 76.98 77.72 76.64 77.35 1460800
20061221 77.35 78.25 77.33 77.59 1026700
20061222 77.58 77.75 77.01 77.39 1228700
20061226 77.71 78.72 77.40 78.55 1040200
20061227 78.69 79.11 77.14 78.66 1297500
20061228 78.30 78.50 77.86 78.03 646300
20061229 77.80 78.58 77.80 78.38 850000
20070103 78.78 79.19 76.90 77.10 1792400
20070104 78.25 78.92 77.51 78.82 2053000
20070105 78.35 78.96 77.93 78.77 1220400
20070108 78.80 79.00 78.10 78.26 1806100
20070109 78.42 79.22 78.31 78.31 1170900
20070110 78.17 78.37 77.61 78.05 953800
20070111 78.40 78.85 78.12 78.50 1373800
20070112 78.40 79.53 78.40 78.68 1342600
20070116 78.65 78.90 78.39 78.70 1165300
20070117 78.88 79.50 78.44 79.31 1109000
20070118 79.50 79.90 78.70 79.32 1692900
20070119 79.48 79.48 78.00 78.67 1368500
20070122 78.67 79.23 78.26 78.77 1107900
20070123 78.87 79.84 78.52 78.77 855700
20070124 78.85 79.12 78.68 79.11 1182300
20070125 79.36 79.40 78.52 78.54 804800
20070126 78.50 79.04 78.29 78.73 1662500
20070129 78.70 80.34 78.51 80.13 2455500
20070130 82.05 85.00 81.65 84.87 5420200
20070131 83.15 84.90 83.00 84.22 3631000
20070201 83.40 84.12 82.93 83.10 3347800
20070202 83.10 83.71 82.44 82.75 1418200
20070205 82.80 83.98 82.59 83.77 2581100
20070206 83.45 84.13 83.22 83.99 1776100
20070207 83.67 85.16 83.52 85.11 2158500
20070208 85.65 85.94 84.96 85.09 3163000
20070209 84.35 84.95 83.44 83.76 1409300
20070212 83.75 83.75 82.66 83.25 938400
20070213 83.07 84.39 82.78 84.18 1249400
20070214 84.09 84.96 83.92 84.62 1472900
20070215 84.43 84.92 83.66 84.84 1435700
20070216 84.51 85.01 83.90 84.92 956800
20070220 85.45 87.27 84.98 86.79 2462100
20070221 86.10 86.65 85.52 86.10 1358700
20070222 85.88 86.21 85.25 85.97 1045300
20070223 85.65 85.85 85.08 85.51 688100
20070226 85.70 85.80 85.10 85.37 668200
20070227 84.80 87.14 81.74 83.74 2325000
20070228 83.73 84.95 83.31 84.27 1610500
20070301 83.29 84.49 82.76 83.92 1340600
20070302 83.95 84.66 83.51 83.91 1385800
20070305 82.90 83.47 82.72 83.15 1694100
20070306 83.40 84.00 82.80 83.77 1300300
20070307 83.75 84.51 83.32 83.55 807300
20070308 83.90 84.98 83.65 84.83 1428100
20070309 84.90 85.00 84.32 84.60 809900
20070312 84.65 85.50 83.91 85.33 1120200
20070313 84.59 86.19 84.59 84.93 1288600
20070314 85.03 85.96 84.70 85.48 1428600
20070315 85.28 85.77 84.93 85.67 717300
20070316 85.95 86.28 85.14 85.47 1265900
20070319 85.85 86.30 85.35 86.15 844100
20070320 86.60 88.18 86.21 87.81 1911600
20070321 87.44 87.44 86.01 87.02 2244100
20070322 87.20 87.23 86.58 86.98 1627000
20070323 87.05 87.15 86.32 86.86 911600
20070326 86.85 87.07 85.89 86.23 1236200
20070327 86.00 86.32 85.44 85.77 1032800
20070328 85.56 85.96 85.00 85.52 881000
20070329 86.15 86.39 85.30 85.73 810400
20070330 85.50 86.00 85.13 85.41 1107700
20070402 85.75 86.19 85.19 85.70 742100
20070403 85.95 87.37 85.93 87.20 1559800
20070404 86.99 88.36 86.71 88.16 1274800
20070405 88.10 88.21 87.52 88.05 768700
20070409 89.05 89.05 87.50 88.31 769700
20070410 88.31 88.98 88.16 88.49 1039000
20070411 88.64 88.64 87.51 88.20 989400
20070412 88.20 89.07 87.80 89.00 723600
20070413 89.06 89.36 87.77 87.96 965500
20070416 88.25 88.97 87.89 88.65 941100
20070417 88.45 89.94 88.32 89.49 1074000
20070418 88.95 89.16 87.91 88.85 1306200
20070419 88.38 88.79 86.21 86.99 1611400
20070420 88.00 88.00 86.65 87.05 1931300
20070423 87.25 88.04 86.71 87.83 889200
20070424 88.20 89.15 87.55 88.93 1469900
20070425 89.40 89.40 88.48 88.77 1011100
20070426 91.86 94.38 91.48 91.87 3483900
20070427 91.81 93.25 90.55 91.00 2252900
20070430 91.01 91.61 90.31 90.48 1303700
20070501 89.63 89.68 87.84 88.66 3571200
20070502 88.50 89.25 88.23 89.00 2693900
20070503 89.40 91.00 88.92 90.87 2192300
20070504 91.00 91.75 89.94 90.41 1577500
20070507 90.45 91.10 90.42 90.75 740700
20070508 90.30 91.21 89.89 90.94 1299300
20070509 90.60 91.17 90.04 90.99 1009100
20070510 90.37 90.76 89.59 90.35 1284600
20070511 90.15 90.22 89.54 89.97 768400
20070514 89.90 90.80 89.08 89.30 1782100
20070515 89.60 90.35 89.37 89.43 1086300
20070516 89.49 90.59 89.29 90.59 819700
20070517 90.43 90.52 89.62 89.90 1062400
20070518 90.01 90.45 89.33 90.05 1257400
20070521 90.10 91.03 89.70 90.08 1319300
20070522 90.67 91.48 89.76 90.24 1688400
20070523 90.13 91.09 89.83 89.92 739500
20070524 90.20 91.00 89.48 89.57 710000
20070525 89.79 90.06 89.63 89.72 556200
20070529 89.97 90.25 88.97 89.61 990400
20070530 89.57 89.58 88.76 89.00 1717400
20070531 89.21 89.50 87.80 88.06 1898000
20070601 88.06 88.62 87.60 88.11 1307400
20070604 87.28 88.83 87.28 88.36 2129600
20070605 87.03 88.31 86.37 87.34 1943100
20070606 86.85 87.05 85.80 86.78 2836300
20070607 86.15 86.57 84.29 84.53 2314400
20070608 84.54 85.22 84.19 85.14 2078600
20070611 85.16 85.22 84.72 85.00 1416400
20070612 84.60 85.11 83.67 84.37 1457300
20070613 84.39 85.57 84.00 85.41 1601800
20070614 85.51 86.31 85.40 85.85 1793600
20070615 86.53 86.95 85.82 86.12 1934000
20070618 86.05 87.35 85.96 86.90 2162100
20070619 86.50 87.52 86.26 87.14 1123800
20070620 87.39 87.40 86.07 86.12 1528000
20070621 85.66 86.50 85.50 85.93 1521700
20070622 85.76 85.95 84.93 85.13 2053400
20070625 85.50 85.71 83.80 84.04 1586800
20070626 84.40 84.90 84.16 84.40 1783000
20070627 83.75 84.69 83.75 84.57 1113700
20070628 84.41 85.34 84.00 84.93 1234100
20070629 84.93 85.86 84.68 84.89 1514900
20070702 85.07 85.65 84.94 85.44 1015300
20070703 85.54 85.63 84.96 85.05 385500
20070705 85.22 85.49 84.35 84.87 1209100
20070706 84.99 85.71 84.32 85.51 1135700
20070709 85.96 85.99 85.23 85.46 2100300
20070710 85.09 85.50 84.83 84.92 2214300
20070711 85.26 85.56 85.00 85.26 1380900
20070712 85.56 85.69 84.26 85.17 1838300
20070713 84.84 85.19 84.44 85.03 1484500
20070716 85.56 86.43 85.01 85.97 1631200
20070717 86.07 90.00 85.76 88.32 2949300
20070718 88.74 89.60 87.60 88.23 1580200
20070719 88.35 88.69 87.40 87.55 1178600
20070720 87.75 88.94 87.75 88.08 1693400
20070723 88.00 89.87 87.85 89.39 1770700
20070724 89.00 90.00 88.73 88.93 1867700
20070725 89.54 89.86 86.67 87.50 2074700
20070726 84.39 84.73 77.26 80.28 7211500
20070727 79.00 80.80 77.89 77.89 4831500
20070730 78.04 79.41 77.47 79.34 3206400
20070731 79.61 79.86 77.70 77.76 3550700
20070801 77.50 79.71 77.50 79.57 2255700
20070802 79.32 80.00 78.27 78.83 2699700
20070803 78.50 79.02 77.10 77.10 1841700
20070806 77.32 78.15 76.23 78.15 1816200
20070807 77.77 79.50 77.45 78.89 2199100
20070808 79.99 80.49 78.23 79.83 1735300
20070809 79.38 82.94 78.50 79.54 2241800
20070810 78.84 79.48 77.72 78.30 1532400
20070813 79.14 79.49 77.57 78.70 1218800
20070814 79.27 79.38 78.01 78.07 997500
20070815 78.16 78.96 76.78 76.99 1051500
20070816 76.99 77.41 75.49 76.58 1455300
20070817 79.59 91.00 76.59 77.93 1475500
20070820 78.33 78.53 76.00 76.64 1167900
20070821 75.77 76.52 75.14 75.41 1607600
20070822 75.96 76.66 75.82 76.14 1205700
20070823 76.59 77.14 76.01 77.09 1006700
20070824 78.00 78.48 77.31 78.06 1011500
20070827 77.61 78.09 76.84 76.88 1055300
20070828 76.75 77.22 75.99 76.08 1673800
20070829 76.31 77.76 76.31 77.72 1278500
20070830 77.16 78.80 77.14 78.06 1348800
20070831 78.29 79.13 77.44 78.33 974000
20070904 78.90 79.00 77.99 78.17 952000
20070905 77.51 77.51 76.74 76.97 1474800
20070906 76.97 79.26 76.97 79.25 1584500
20070907 78.62 80.05 78.59 79.50 2410700
20070910 79.40 80.72 79.36 80.29 1196900
20070911 80.85 81.35 80.25 80.71 1613800
20070912 80.34 81.47 80.25 81.02 1037000
20070913 81.50 82.68 81.50 82.49 1411700
20070914 82.02 83.27 81.70 83.23 1290900
20070917 82.67 82.83 81.60 81.88 963700
20070918 82.64 83.00 81.37 82.35 1476200
20070919 83.16 84.02 82.36 84.02 1519600
20070920 84.02 84.14 83.30 83.30 1193400
20070921 84.24 84.32 83.30 83.70 1268700
20070924 83.41 83.69 81.36 81.49 1901900
20070925 81.29 82.48 81.20 81.92 1002800
20070926 82.48 82.56 80.56 81.14 1624500
20070927 81.57 82.37 80.58 82.21 1522100
20070928 81.83 81.83 80.90 80.99 2144200
20071001 81.34 81.60 81.00 81.49 1365100
20071002 81.42 81.75 81.00 81.42 1187600
20071003 81.20 81.39 80.49 80.66 1104500
20071004 80.72 81.08 80.41 80.99 894300
20071005 81.44 83.30 81.29 82.86 1400500
20071008 82.90 83.48 81.98 82.00 694300
20071009 82.06 82.92 81.49 82.41 1032600
20071010 82.41 84.98 82.04 83.93 1920400
20071011 84.74 85.78 84.05 84.60 1468900
20071012 84.01 84.67 82.54 82.87 1480500
20071015 82.90 83.12 81.20 81.46 1083100
20071016 81.39 82.00 81.02 81.57 924600
20071017 82.50 83.39 81.32 82.05 1018200
20071018 81.92 83.19 81.76 82.59 835300
20071019 81.77 81.90 79.70 79.82 2688200
20071022 79.52 79.52 76.65 77.71 2887900
20071023 78.09 79.65 77.67 79.46 1484200
20071024 78.83 79.76 78.20 79.37 1631600
20071025 69.95 70.36 66.65 67.39 12569900
20071026 70.44 70.44 67.81 68.30 5616500
20071029 69.18 70.40 68.80 69.77 5373900
20071030 69.86 69.86 68.25 68.52 5644800
20071031 69.48 70.19 68.34 69.49 4389700
20071101 69.10 69.75 67.80 68.90 3422400
20071102 69.45 69.65 68.50 68.87 3019000
20071105 68.71 68.71 68.00 68.37 2320500
20071106 67.80 68.50 67.43 67.73 2110200
20071107 67.00 67.71 65.84 66.04 3157900
20071108 66.10 66.96 65.57 66.76 2104000
20071109 65.80 67.47 65.76 66.82 1909000
20071112 66.09 67.73 66.09 66.26 1775300
20071113 66.68 67.99 66.50 67.94 2288200
20071114 68.22 68.62 67.50 68.09 1831400
20071115 67.68 68.11 65.85 66.14 4531800
20071116 66.72 66.72 64.77 65.38 2872600
20071119 64.98 66.07 64.88 65.79 2092500
20071120 65.79 66.81 63.68 64.24 3695700
20071121 63.58 64.48 63.40 63.48 2229900
20071123 63.77 64.80 63.00 64.55 971200
20071126 64.68 65.40 63.73 63.73 1531800
20071127 63.93 64.83 63.62 64.59 1885900
20071128 64.95 65.69 64.00 65.39 2381700
20071129 65.31 65.40 64.27 64.40 1869200
20071130 65.30 65.30 64.40 64.73 2433900
20071203 65.34 65.34 64.32 64.79 1419700
20071204 64.30 65.76 64.30 65.36 1818000
20071205 66.00 67.49 65.30 67.17 2237600
20071206 67.15 69.93 67.15 69.57 3387300
20071207 69.56 69.73 68.40 69.03 2254900
20071210 69.08 69.62 68.73 69.46 1929000
20071211 69.71 69.90 67.51 67.73 3053500
20071212 69.11 69.11 67.47 67.98 2759600
20071213 67.75 68.20 66.83 68.09 2173700
20071214 67.63 68.33 67.28 67.48 1459900
20071217 67.05 68.42 67.05 67.66 1854300
20071218 68.28 68.28 66.58 66.89 1565100
20071219 67.21 67.21 66.23 66.77 1669100
20071220 67.12 67.57 66.88 67.05 1457400
20071221 67.70 68.13 67.25 67.76 1923700
20071224 67.60 67.79 67.25 67.42 473300
20071226 66.95 67.71 66.74 67.13 1075900
20071227 66.45 67.18 66.41 66.41 1419900
20071228 66.21 66.75 65.81 66.45 1177100
20071231 66.10 66.51 65.92 66.15 1298700
20080102 66.24 66.72 65.87 66.29 1433600
20080103 66.38 67.08 66.25 66.36 1524700
20080104 65.93 67.13 65.92 66.50 2246700
20080107 66.79 69.11 66.79 68.66 2709500
20080108 69.41 69.90 67.21 67.25 4586100
20080109 67.49 67.71 65.89 67.61 3070400
20080110 66.98 69.50 66.98 68.51 2798300
20080111 68.02 70.35 68.02 69.95 2648800
20080114 70.64 70.64 68.51 68.79 2026300
20080115 68.55 68.59 67.59 67.68 2134700
20080116 67.25 68.42 67.25 67.62 2309600
20080117 67.54 68.66 67.53 67.70 2460100
20080118 68.03 68.75 67.00 67.34 2732900
20080122 65.05 67.51 64.50 67.11 3142500
20080123 66.50 66.76 63.80 65.93 4010900
20080124 65.88 67.83 65.88 67.07 2965100
20080125 67.44 67.91 66.15 66.36 2298500
20080128 66.64 68.45 65.41 68.08 3021900
20080129 74.63 77.42 74.45 77.03 9224500
20080130 76.54 79.24 75.89 77.40 4737100
20080131 76.34 78.76 75.90 78.14 4470400
20080201 78.13 79.39 77.87 79.18 2464100
20080204 77.76 79.00 76.66 77.51 1615000
20080205 76.31 77.49 76.10 76.92 2311200
20080206 77.29 78.24 76.76 76.90 2465500
20080207 76.58 78.53 76.34 78.53 2508900
20080208 78.45 78.67 77.54 77.86 1540000
20080211 77.92 77.96 76.90 77.82 1545300
20080212 78.22 79.13 77.92 78.38 1301500
20080213 78.82 79.14 78.09 78.51 1176800
20080214 78.50 78.50 76.37 76.38 1684100
20080215 76.24 76.38 74.93 75.84 1781600
20080219 76.01 77.24 75.41 76.51 1135400
20080220 76.19 76.94 75.54 76.94 1531900
20080221 76.90 77.49 76.09 76.37 1011100
20080222 76.53 76.53 74.76 75.97 1394400
20080225 76.20 78.20 76.02 77.91 1567900
20080226 77.39 77.57 76.83 77.22 1327100
20080227 77.09 77.68 76.41 77.13 971600
20080228 76.43 77.94 76.21 77.23 793200
20080229 76.76 76.91 75.00 75.29 1718300
20080303 75.05 75.72 74.78 75.56 1024400
20080304 75.16 76.81 74.97 76.46 1718800
20080305 76.48 77.87 75.72 76.85 2110300
20080306 76.63 77.05 75.77 75.77 1348800
20080307 75.12 76.50 74.98 75.16 1474600
20080310 75.08 75.76 73.72 73.80 2531900
20080311 75.30 75.34 73.35 75.09 1646800
20080312 75.35 76.71 74.99 76.10 1726100
20080313 75.21 76.56 74.86 76.46 1890600
20080314 77.14 77.53 75.94 76.59 2547700
20080317 75.25 77.04 75.00 75.63 2072100
20080318 76.85 77.00 75.48 76.76 1818900
20080319 77.02 77.85 75.53 75.53 2234900
20080320 76.99 79.05 76.40 78.55 2867400
20080324 78.71 79.78 78.40 78.95 1610500
20080325 79.00 79.15 77.84 78.84 1364600
20080326 78.28 79.01 77.95 78.06 1244800
20080327 78.39 78.47 77.16 77.16 1813000
20080328 77.38 78.09 76.66 76.97 1097400
20080331 77.24 78.05 76.59 77.86 1970400
20080401 78.65 79.83 77.89 79.38 2017000
20080402 79.41 80.92 79.30 79.63 1480700
20080403 79.60 80.10 79.27 79.56 1183600
20080404 78.43 78.86 77.40 78.45 3585400
20080407 79.00 79.29 77.82 78.41 2096800
20080408 78.01 78.67 77.86 78.37 1235200
20080409 78.26 78.67 77.84 78.44 1628300
20080410 78.29 78.74 77.87 78.69 1031700
20080411 78.62 78.94 78.19 78.48 1222700
20080414 78.61 79.26 78.13 78.20 1361700
20080415 78.46 78.46 76.56 77.18 1544600
20080416 77.67 78.56 77.18 78.45 1117800
20080417 78.01 78.59 77.82 77.89 1302100
20080418 78.75 78.95 77.06 77.25 2062400
20080421 77.21 77.57 77.01 77.29 1963600
20080422 76.84 77.09 76.29 76.72 1026500
20080423 76.98 77.26 75.86 75.95 1792700
20080424 72.93 73.78 69.52 72.87 6487100
20080425 73.03 75.05 73.03 74.60 3681400
20080428 74.72 75.74 74.43 74.81 1746400
20080429 74.57 76.17 74.57 75.74 1533500
20080430 75.36 75.72 74.04 74.16 1649700
20080501 73.86 75.74 73.86 75.32 1779000
20080502 75.90 76.22 73.62 73.85 4196100
20080505 73.58 73.58 71.59 72.63 3174800
20080506 72.20 73.74 71.14 73.03 2353500
20080507 73.02 73.73 72.04 72.11 1616400
20080508 72.09 72.66 70.80 71.20 2495700
20080509 70.78 71.12 67.48 69.30 7236600
20080512 69.73 69.75 68.92 69.56 2303300
20080513 67.92 68.74 66.12 66.85 8337000
20080514 66.83 68.69 66.50 68.50 4787100
20080515 68.50 70.44 68.11 70.19 4123600
20080516 70.39 70.49 69.73 70.11 2781700
20080519 70.00 71.11 69.68 70.75 1691800
20080520 70.28 70.43 69.77 70.09 1480400
20080521 70.08 71.56 70.08 70.23 2475400
20080522 70.23 71.24 69.43 70.86 1281000
20080523 70.66 71.14 69.80 69.96 1048800
20080527 69.85 71.83 69.81 71.53 1466900
20080528 71.47 72.62 71.20 71.51 1072200
20080529 71.24 73.45 71.24 72.87 1241200
20080530 73.07 73.21 72.27 72.80 1054900
20080602 72.45 73.00 71.82 72.42 1244800
20080603 72.92 73.72 72.28 72.47 1665600
20080604 72.49 73.43 72.37 72.67 1785600
20080605 72.40 72.85 71.47 72.15 1775500
20080606 71.44 71.78 70.58 70.97 1875600
20080609 71.05 71.49 70.18 71.02 1192400
20080610 70.71 71.01 70.05 70.61 886300
20080611 70.24 70.45 68.64 69.06 1405000
20080612 69.54 70.00 69.09 69.55 1378200
20080613 70.00 70.21 69.40 70.08 1434700
20080616 71.73 71.73 70.11 70.96 1244400
20080617 71.18 71.90 71.18 71.29 989000
20080618 70.98 71.55 70.15 70.17 1065800
20080619 70.27 71.04 70.09 70.41 1562000
20080620 70.01 70.36 68.39 68.47 2665800
20080623 68.62 68.83 67.58 67.79 1755900
20080624 67.67 68.66 67.58 68.25 1884000
20080625 68.40 69.43 68.05 68.72 1306400
20080626 68.00 68.84 67.85 67.88 1473900
20080627 66.73 67.50 66.50 67.21 3138500
20080630 66.80 69.07 66.80 68.05 1771500
20080701 67.37 68.17 67.01 67.68 2590900
20080702 67.76 68.60 67.24 67.81 1183600
20080703 68.17 68.57 67.69 68.02 727800
20080707 68.17 68.40 66.50 67.02 1394600
20080708 66.92 67.94 66.86 67.85 2539400
20080709 68.17 68.75 67.19 67.19 1538200
20080710 67.07 68.13 66.29 67.10 1809400
20080711 66.46 68.75 66.45 68.29 1842500
20080714 67.83 69.14 67.75 68.69 2141400
20080715 68.42 70.71 68.42 70.37 2632900
20080716 70.32 71.19 69.51 70.69 2106900
20080717 71.09 72.15 70.00 71.98 1815500
20080718 72.00 72.44 69.61 72.28 3186400
20080721 72.43 72.50 70.28 70.36 2181300
20080722 70.00 70.88 69.75 70.88 2409500
20080723 64.02 67.67 64.02 66.01 8776400
20080724 65.90 68.25 65.05 67.90 3690500
20080725 67.96 69.30 67.53 68.62 2930500
20080728 68.64 68.76 68.04 68.36 1460600
20080729 68.13 68.28 67.48 67.67 2214400
20080730 68.03 68.69 67.50 68.62 1400500
20080731 68.47 69.77 68.41 68.91 2455800
20080801 68.88 69.74 68.51 69.06 1376400
20080804 69.07 69.91 68.61 69.74 1358800
20080805 69.97 71.02 69.92 71.02 1398400
20080806 70.87 71.44 70.34 70.89 1253800
20080807 70.66 70.74 69.60 69.93 1607600
20080808 69.93 71.33 69.90 71.26 1331700
20080811 70.99 72.23 70.68 71.93 1073200
20080812 71.74 72.11 71.29 71.90 911200
20080813 71.75 72.16 71.10 71.81 875400
20080814 71.51 71.52 70.62 71.47 1726400
20080815 71.22 72.70 70.62 72.57 1304800
20080818 72.56 74.55 72.39 73.64 2809300
20080819 73.56 73.67 72.17 72.84 1312300
20080820 73.03 73.03 71.74 72.23 1045200
20080821 71.39 73.89 71.39 73.61 1182800
20080822 73.77 74.25 73.07 74.08 1307600
20080825 73.99 74.10 71.77 71.95 1023000
20080826 71.87 72.30 71.24 72.13 556800
20080827 72.08 72.13 71.13 71.77 696300
20080828 72.05 72.69 71.64 72.69 658000
20080829 72.64 73.55 72.39 72.39 1243200
20080902 73.55 73.88 71.96 72.36 1357400
20080903 72.13 72.97 71.18 71.39 1512500
20080904 71.02 71.29 68.38 68.41 2241100
20080905 68.33 69.94 67.80 69.78 2492300
20080908 70.91 71.81 70.26 71.53 2787300
20080909 72.10 72.52 71.47 71.52 2001700
20080910 71.03 72.04 70.89 71.10 3019700
20080911 70.57 71.27 69.84 71.15 2291900
20080912 70.86 71.94 70.22 71.89 1527400
20080915 70.30 70.96 69.45 69.45 1890000
20080916 68.51 69.19 67.01 68.26 1806100
20080917 67.50 67.81 66.00 66.07 1953400
20080918 66.48 69.78 65.02 68.50 3734300
20080919 70.10 72.84 67.40 68.09 3336000
20080922 67.75 68.35 67.25 67.46 1145400
20080923 67.42 68.46 67.23 67.40 909800
20080924 67.41 68.02 66.75 67.55 778400
20080925 67.74 68.22 66.36 66.44 1276000
20080926 65.87 66.68 64.82 65.40 2577300
20080929 65.00 65.42 60.41 61.73 2940300
20080930 62.84 65.07 62.42 64.56 2749300
20081001 65.99 66.42 62.86 63.44 3186200
20081002 63.24 64.07 61.16 61.24 2809100
20081003 62.40 62.40 59.54 59.67 1893500
20081006 59.00 59.41 54.43 56.75 3194100
20081007 57.07 58.34 56.12 56.17 2913500
20081008 55.19 58.70 55.12 58.25 3471700
20081009 58.46 58.86 52.89 52.90 3106400
20081010 51.00 54.00 47.63 51.00 5474900
20081013 52.34 57.32 52.15 57.32 2313300
20081014 58.84 61.00 56.88 57.97 2404700
20081015 57.22 57.74 53.38 53.57 2157600
20081016 53.50 55.89 50.05 55.26 3125000
20081017 54.33 58.00 52.84 56.82 2517900
20081020 57.06 57.65 56.22 57.32 1763300
20081021 56.64 57.89 54.63 54.89 1584400
20081022 53.30 54.29 50.00 51.66 2217400
20081023 45.00 47.32 39.24 44.69 10571700
20081024 40.56 43.79 37.19 43.04 8842300
20081027 41.16 41.64 39.34 39.34 3992200
20081028 40.70 41.11 38.60 41.11 5446300
20081029 40.58 42.94 39.59 41.53 3298000
20081030 42.59 44.85 42.08 44.48 3080600
20081031 44.51 46.51 44.27 46.43 3095100
20081103 46.45 46.92 44.72 45.16 1494800
20081104 45.62 46.79 45.50 46.35 1568400
20081105 45.92 46.54 44.96 45.54 2099500
20081106 45.83 46.06 44.19 44.99 2414700
20081107 45.25 45.42 43.89 44.35 2282300
20081110 44.93 45.40 42.12 42.60 2039000
20081111 41.72 42.21 40.16 40.73 2123800
20081112 40.22 40.88 39.52 40.36 1916500
20081113 41.31 43.82 39.42 43.79 3315600
20081114 43.07 43.95 41.88 42.00 2873300
20081117 41.51 41.94 39.75 39.77 1644200
20081118 39.79 40.92 38.45 39.81 1892400
20081119 39.63 40.56 37.40 37.47 1697200
20081120 37.29 38.52 34.66 34.93 3473500
20081121 35.59 37.47 34.10 37.29 2873100
20081124 37.70 39.68 36.89 38.69 2129400
20081125 37.80 38.50 35.54 37.91 3938100
20081126 37.23 37.91 36.31 37.00 2788400
20081128 36.78 37.59 36.49 37.32 1149800
20081201 37.00 37.00 35.38 35.41 2159000
20081202 35.61 36.65 35.36 36.42 1806400
20081203 35.75 37.34 35.33 36.77 2242000
20081204 37.02 38.06 35.89 37.11 3927200
20081205 36.57 37.54 35.41 37.54 2128500
20081208 38.17 40.39 37.75 39.74 2789900
20081209 39.09 39.63 38.36 38.66 1564400
20081210 38.79 39.80 38.10 38.91 991300
20081211 38.57 41.40 38.19 39.40 2262800
20081212 38.35 40.00 38.09 38.91 1609400
20081215 39.02 39.27 37.93 38.79 1435700
20081216 39.11 40.96 38.88 40.86 1835700
20081217 40.02 40.75 39.64 39.94 1515900
20081218 40.15 41.35 39.70 40.20 1902200
20081219 40.56 40.95 39.61 39.78 2438600
20081222 39.77 40.45 38.81 39.56 1212200
20081223 39.98 40.28 39.16 39.35 1179900
20081224 39.39 39.39 38.50 39.12 604300
20081226 39.12 39.88 39.12 39.75 658600
20081229 39.87 40.24 38.52 39.10 1378400
20081230 39.27 39.89 39.00 39.88 1074700
20081231 39.86 40.89 39.55 40.42 1199300
20090102 40.84 41.90 39.93 41.76 1114500
20090105 41.64 41.69 40.71 40.90 887400
20090106 41.57 41.85 40.90 41.66 1564700
20090107 41.39 41.39 40.07 40.31 1259700
20090108 40.12 41.54 39.49 41.39 1815100
20090109 42.03 42.17 41.45 41.89 1996600
20090112 41.89 41.90 40.64 41.07 1465500
20090113 40.89 42.32 40.79 40.98 2935200
20090114 40.28 40.98 39.77 40.53 2135100
20090115 40.47 40.91 39.88 40.70 2316900
20090116 41.14 41.17 40.17 40.54 2996400
20090120 40.46 40.79 38.50 38.50 4077800
20090121 38.69 39.49 38.51 39.47 2828700
20090122 38.83 40.25 38.66 39.94 2741800
20090123 39.24 39.78 38.74 39.32 2324500
20090126 39.38 40.35 39.38 39.66 2258700
20090127 39.98 42.26 39.74 42.01 4276100
20090128 43.97 44.36 42.62 43.05 3116000
20090129 37.16 38.32 36.33 37.82 8961800
20090130 37.91 38.00 36.19 36.40 3973900
20090202 36.30 36.88 36.05 36.49 2928300
20090203 36.78 37.35 36.05 37.17 2683300
20090204 37.21 38.82 37.09 38.36 3107100
20090205 38.01 38.80 37.13 38.74 3270200
20090206 39.04 40.77 38.01 40.17 3331900
20090209 40.04 40.29 39.30 40.18 1680300
20090210 39.79 40.29 38.75 39.34 2700000
20090211 39.45 40.28 39.25 40.26 2249500
20090212 40.79 40.89 39.24 40.84 2464900
20090213 41.00 41.53 40.80 41.06 1453700
20090217 40.03 40.34 39.53 39.74 2510600
20090218 39.51 40.17 39.16 39.99 2053700
20090219 40.31 40.94 39.93 40.46 2988800
20090220 40.22 40.22 39.26 39.89 2705600
20090223 40.17 40.62 39.35 39.68 2787800
20090224 39.64 40.56 39.09 39.73 2315900
20090225 39.54 39.67 38.47 38.61 2824000
20090226 39.04 39.32 36.84 37.17 4042100
20090227 36.95 37.68 35.01 35.02 4140200
20090302 34.54 34.57 33.61 33.74 4181600
20090303 34.10 34.85 33.10 34.16 3083700
20090304 34.68 35.75 34.06 35.13 3414200
20090305 34.42 34.42 32.81 33.05 3692000
20090306 31.68 33.46 30.67 32.66 5565200
20090309 32.30 33.12 31.83 32.13 3379500
20090310 32.46 33.59 32.15 33.44 3316500
20090311 33.61 34.17 33.03 33.52 2350000
20090312 33.40 35.44 33.17 35.27 2836700
20090313 35.34 36.63 35.13 36.48 3100600
20090316 36.35 37.95 36.34 36.83 2550900
20090317 36.60 37.04 36.13 36.60 2081200
20090318 36.24 37.42 36.16 36.91 2441400
20090319 36.80 37.07 35.00 35.16 2530800
20090320 35.18 35.94 34.69 34.98 2245600
20090323 35.67 36.30 34.89 36.30 2229900
20090324 35.90 36.71 35.73 36.26 1656700
20090325 36.16 37.19 35.46 36.44 1743100
20090326 36.87 37.53 36.10 37.53 1740300
20090327 37.33 38.00 36.92 37.84 1582000
20090330 37.17 37.55 36.19 36.65 1781900
20090331 36.85 37.16 36.40 36.50 2360100
20090401 36.33 36.94 35.36 36.88 1813700
20090402 37.44 38.67 37.13 38.13 1909200
20090403 38.27 38.37 36.55 36.85 2338500
20090406 36.16 37.12 36.16 37.03 1952900
20090407 36.50 37.59 36.35 37.03 1377700
20090408 37.73 39.05 37.43 37.74 2037400
20090409 39.49 39.49 38.07 38.78 1918500
20090413 38.42 39.46 38.24 39.24 1424300
20090414 39.09 41.56 38.96 41.35 3890600
20090415 40.85 41.46 40.32 41.21 2699300
20090416 41.65 41.71 40.83 41.40 1872500
20090417 41.57 43.13 41.50 42.96 2413600
20090420 42.46 43.46 41.77 41.93 3229500
20090421 41.72 42.41 41.02 42.21 2483600
20090422 41.63 43.02 41.58 42.29 2178600
20090423 42.31 44.02 42.22 42.74 3452700
20090424 43.21 44.97 43.05 44.62 3217400
20090427 43.55 44.51 43.11 43.79 2095500
20090428 43.67 43.92 42.87 43.36 2296000
20090429 43.86 44.83 43.31 44.23 1691600
20090430 44.53 45.06 43.64 43.99 2208200
20090501 43.92 44.21 42.80 43.10 2393100
20090504 43.62 44.33 43.13 44.26 2736300
20090505 43.84 44.51 43.49 43.77 1649200
20090506 43.94 45.05 43.49 44.60 2908300
20090507 45.01 46.60 44.19 46.29 4052700
20090508 46.64 47.41 46.30 46.66 2001100
20090511 45.77 46.35 45.00 45.24 2755400
20090512 45.25 45.76 43.71 44.32 3202400
20090513 43.89 44.14 42.79 42.89 3026300
20090514 43.04 43.97 42.95 43.81 1867200
20090515 43.65 44.13 43.35 43.71 1656200
20090518 43.82 44.52 43.53 44.49 2110400
20090519 44.31 45.56 44.31 45.34 2355700
20090520 45.55 46.00 45.27 45.35 1883400
20090521 44.89 44.97 44.07 44.32 1236100
20090522 44.21 44.85 43.92 44.26 1101400
20090526 44.08 45.42 43.47 45.29 1673300
20090527 45.10 46.05 44.86 44.97 1964200
20090528 45.19 45.70 43.90 44.12 2217300
20090529 44.05 44.59 43.76 44.55 2725900
20090601 44.87 45.95 44.87 45.71 1230700
20090602 45.66 46.60 45.66 46.02 1577700
20090603 45.61 45.80 44.69 45.09 2122800
20090604 45.13 45.20 43.78 44.15 1952800
20090605 44.17 44.55 43.40 43.48 1606400
20090608 43.07 43.60 42.56 42.71 2372600
20090609 42.98 43.40 42.33 42.40 1921400
20090610 42.75 43.05 41.81 42.02 1824500
20090611 41.90 43.03 41.90 42.56 1832900
20090612 42.55 43.12 42.21 42.47 1383300
20090615 41.95 42.09 40.41 40.56 2180000
20090616 40.72 41.31 40.20 40.66 2712200
20090617 40.68 41.31 40.66 40.91 2291000
20090618 40.90 41.73 40.64 41.33 3824900
20090619 41.55 42.75 41.55 42.47 4480900
20090622 42.06 42.45 41.84 41.98 2331500
20090623 41.99 42.74 41.87 42.07 1576800
20090624 42.24 42.46 41.54 41.69 3361800
20090625 41.69 43.60 41.49 42.92 2449400
20090626 42.71 43.30 41.96 43.10 3583000
20090629 43.05 43.15 42.44 42.99 962200
20090630 42.89 42.89 42.23 42.60 1775900
20090701 42.52 42.58 41.79 41.87 1903200
20090702 41.37 41.87 40.21 40.22 2696400
20090706 40.15 40.54 39.90 40.27 2428200
20090707 39.96 40.24 39.66 39.75 2128200
20090708 39.89 40.28 39.60 40.04 2514900
20090709 40.27 40.89 39.28 39.76 2316300
20090710 39.51 39.77 38.82 39.24 1840300
20090713 38.55 40.96 38.55 40.59 2502600
20090714 40.44 40.92 39.92 40.70 2957700
20090715 40.86 41.57 40.81 41.31 2239900
20090716 41.16 42.76 41.11 42.59 1981600
20090717 42.32 42.58 41.37 41.57 1782700
20090720 41.82 41.94 41.30 41.73 1164500
20090721 41.96 42.49 41.38 42.07 1887400
20090722 41.97 43.29 41.79 42.62 3127600
20090723 43.70 44.71 42.77 43.17 6646500
20090724 44.47 44.72 43.51 44.62 3098700
20090727 44.71 45.37 44.44 45.30 2179200
20090728 45.28 46.42 45.02 46.37 3014500
20090729 45.85 47.00 45.74 46.65 2476700
20090730 46.93 46.93 45.53 45.65 2144200
20090731 45.78 46.79 45.55 46.60 2115900
20090803 46.88 46.88 45.88 46.50 2178400
20090804 46.30 46.70 46.24 46.59 1037700
20090805 46.70 46.76 45.89 46.41 1133900
20090806 46.28 46.29 45.61 46.08 1101800
20090807 46.36 46.69 44.89 45.30 3051300
20090810 45.14 46.51 45.01 46.10 1915900
20090811 45.93 46.24 45.32 45.37 2067700
20090812 45.15 45.91 44.89 45.49 1864200
20090813 45.49 45.50 44.61 45.41 1802900
20090814 45.23 45.83 44.95 45.33 1210600
20090817 44.87 45.36 44.54 44.94 1225200
20090818 44.87 45.18 44.53 44.89 937500
20090819 44.66 45.85 44.66 45.69 1126600
20090820 45.78 47.00 45.60 46.70 2471500
20090821 46.97 47.75 46.82 47.24 2091400
20090824 48.44 49.00 47.86 47.96 2177600
20090825 47.95 48.59 47.61 48.14 2323500
20090826 47.89 48.96 47.82 48.55 2025000
20090827 48.48 48.64 47.80 48.56 1526000
20090828 48.73 48.78 47.23 47.96 1502000
20090831 47.77 48.10 46.99 47.35 1774100
20090901 47.14 47.63 46.28 46.60 2269300
20090902 46.39 46.61 46.01 46.24 1807600
20090903 46.50 47.50 46.18 47.44 2538600
20090904 47.33 49.94 47.20 49.11 5271300
20090908 49.14 49.22 48.56 48.95 2876500
20090909 48.82 50.40 48.82 49.55 2450300
20090910 49.77 49.96 49.11 49.96 1156500
20090911 49.92 51.03 49.74 50.59 2549700
20090914 50.58 50.65 49.83 50.62 1295800
20090915 50.62 51.17 50.16 50.89 1885600
20090916 50.89 51.28 50.68 51.26 1619500
20090917 51.07 51.34 50.38 50.70 1948100
20090918 50.73 51.26 50.51 51.12 1866900
20090921 51.55 53.70 51.45 52.68 3030700
20090922 52.67 53.04 52.17 52.43 2505100
20090923 52.58 53.20 51.95 52.83 3259700
20090924 52.82 52.87 51.96 52.11 3696500
20090925 52.22 53.48 52.08 52.92 4116200
20090928 53.04 54.55 53.01 53.91 2847700
20090929 53.86 54.00 53.18 53.60 3906300
20090930 54.99 55.25 53.21 53.45 3463800
20091001 53.40 53.46 52.75 52.75 3457500
20091002 52.39 52.44 51.46 51.50 4475500
20091005 51.39 52.60 51.27 52.45 2255500
20091006 50.61 51.52 49.14 51.45 4514500
20091007 51.24 51.71 51.20 51.60 2285800
20091008 51.82 52.47 51.66 52.00 4092400
20091009 51.10 52.48 50.61 52.38 2451800
20091012 52.42 52.55 52.18 52.49 1318900
20091013 52.52 52.66 52.04 52.23 1871700
20091014 52.42 52.59 51.44 52.04 2676500
20091015 51.86 52.35 51.76 52.14 1290600
20091016 51.89 52.49 51.49 51.92 2201300
20091019 51.90 52.11 51.65 51.91 1754000
20091020 51.83 51.90 50.68 50.95 1957000
20091021 51.91 53.72 51.65 52.23 4665400
20091022 53.71 55.31 52.25 55.04 4231600
20091023 54.85 55.61 54.50 54.71 2236100
20091026 55.10 55.76 54.00 54.26 2258700
20091027 54.21 55.15 54.20 54.30 1755900
20091028 54.18 54.28 52.97 53.10 1975800
20091029 54.77 54.77 52.86 53.57 1264000
20091030 53.34 53.93 52.23 52.57 1679900
20091102 52.62 53.33 52.28 52.77 1297400
20091103 52.64 52.86 52.17 52.43 1684800
20091104 52.50 53.94 52.50 53.15 1674500
20091105 53.49 54.61 53.49 54.50 1123600
20091106 54.25 54.64 53.68 53.77 1371600
20091109 53.83 54.99 53.74 54.94 1142900
20091110 54.70 55.83 54.70 55.71 861700
20091111 56.10 56.27 54.90 55.32 1370700
20091112 55.27 55.83 54.93 55.16 1272300
20091113 55.07 56.04 54.92 55.59 2363100
20091116 55.76 56.17 55.61 55.79 1860300
20091117 55.55 56.95 55.51 56.75 1977100
20091118 57.09 58.21 57.09 58.03 2568800
20091119 57.79 58.08 56.33 56.86 1997500
20091120 56.61 57.06 55.64 56.92 2145200
20091123 57.21 58.20 57.04 57.96 1460500
20091124 58.11 58.47 57.46 58.34 1515400
20091125 58.55 59.31 58.39 59.11 1431200
20091127 57.93 59.07 56.83 58.52 958800
20091130 58.93 59.41 58.45 59.17 1957800
20091201 59.51 59.68 58.56 58.75 2049500
20091202 58.74 59.24 58.65 58.97 1663100
20091203 58.90 59.44 58.09 58.14 3187200
20091204 58.39 59.12 58.13 58.91 1406800
20091207 58.61 59.65 58.61 59.12 961700
20091208 58.61 58.87 57.99 58.43 2048900
20091209 58.29 58.50 57.42 57.91 1579200
20091210 58.31 59.48 58.20 59.21 1103700
20091211 59.10 59.59 59.07 59.36 1173200
20091214 59.50 60.23 59.50 59.88 947000
20091215 59.88 60.50 59.42 60.07 1408800
20091216 59.86 60.64 59.27 59.36 1563000
20091217 59.14 59.35 58.65 58.68 1429000
20091218 58.26 58.74 57.55 58.47 1798700
20091221 58.65 59.48 58.65 58.88 674100
20091222 58.80 59.50 58.80 59.44 619300
20091223 59.64 60.11 59.21 60.07 764300
20091224 60.14 60.31 60.01 60.27 234500
20091228 60.28 60.52 59.96 60.34 545200
20091229 60.28 60.46 60.02 60.18 590200
20091230 60.14 60.22 59.56 59.76 577100
20091231 59.65 59.89 59.05 59.11 562300
20100104 59.31 60.14 59.31 60.02 782400
20100105 61.32 61.98 60.65 61.92 1718100
20100106 62.06 62.12 61.47 61.90 1277300
20100107 62.85 63.70 62.16 63.32 1683500
20100108 61.81 62.84 61.10 61.99 2149500
20100111 62.40 63.81 62.20 63.36 1426000
20100112 63.20 63.56 61.73 62.14 1476200
20100113 62.26 62.79 61.73 62.55 766400
20100114 62.40 62.87 62.15 62.73 755300
20100115 62.49 62.69 61.45 61.75 1431500
20100119 61.94 63.74 61.90 63.71 1656600
20100120 63.70 64.77 62.04 62.53 1544600
20100121 62.53 63.00 61.19 61.35 1038000
20100122 62.10 63.01 60.56 60.59 1666600
20100125 61.22 62.15 60.53 60.84 1886100
20100126 60.68 61.16 60.42 60.66 1369400
20100127 60.47 60.47 58.89 59.88 1655100
20100128 58.25 59.28 56.53 56.85 3494800
20100129 56.94 56.97 55.35 56.32 3514500
20100201 56.46 57.09 55.57 57.03 2072500
20100202 57.11 58.52 56.95 58.30 2173500
20100203 58.17 58.17 57.06 57.13 1272100
20100204 56.59 56.88 55.57 55.62 1619000
20100205 55.50 55.59 54.72 55.43 1726900
20100208 55.21 56.31 55.21 55.42 1338200
20100209 55.89 56.53 55.57 56.08 1519000
20100210 56.01 57.22 55.90 56.68 2530800
20100211 56.42 57.94 56.42 57.60 2396300
20100212 57.05 57.43 56.56 57.24 1156600
20100216 57.47 58.36 57.34 58.36 1000200
20100217 58.42 58.54 58.02 58.34 984200
20100218 58.12 58.49 57.99 58.40 767000
20100219 58.29 58.62 57.65 58.10 1072400
20100222 58.10 58.31 57.73 58.14 701500
20100223 57.94 58.02 57.02 57.38 820800
20100224 57.47 57.91 57.21 57.44 1071600
20100225 57.07 57.32 56.48 57.24 1054200
20100226 57.22 57.76 57.00 57.33 917500
20100301 57.43 58.57 57.28 58.23 1132300
20100302 58.44 59.32 58.23 59.06 964100
20100303 59.00 59.24 58.72 59.04 869200
20100304 59.15 59.15 58.50 58.78 1172500
20100305 58.87 60.30 58.79 60.10 1614200
20100308 60.13 60.52 59.51 59.55 1025400
20100309 59.18 59.48 59.04 59.11 1202800
20100310 58.94 59.07 58.50 58.86 1256400
20100311 58.65 58.76 56.10 57.03 9028000
20100312 57.44 59.30 57.44 59.24 4746800
20100315 58.98 59.35 58.01 58.24 2643900
20100316 58.45 58.65 57.39 57.81 1964500
20100317 57.84 58.00 57.41 57.64 2172400
20100318 57.63 57.79 57.33 57.44 1729100
20100319 57.58 57.58 56.23 56.97 2438600
20100322 57.01 58.27 56.82 58.20 3306600
20100323 58.27 58.61 57.57 58.46 1468100
20100324 58.19 58.63 57.96 58.05 993800
20100325 58.35 58.35 57.46 57.48 1327800
20100326 57.70 57.98 57.15 57.31 1223700
20100329 57.39 58.68 57.34 58.61 1474700
20100330 58.54 59.11 58.28 59.03 1754500
20100331 58.90 59.43 58.71 59.20 1962400
20100401 59.42 59.99 59.33 59.99 1508300
20100405 60.09 60.26 59.35 59.50 1140700
20100406 59.27 59.66 58.80 58.95 1856500
20100407 58.83 59.45 58.50 59.08 1993700
20100408 58.88 59.23 58.60 59.08 1357900
20100409 58.99 59.56 58.80 59.55 1064300
20100412 59.55 59.81 59.29 59.34 734800
20100413 59.27 60.15 59.06 60.09 1317800
20100414 60.02 61.12 59.73 61.03 2212300
20100415 61.48 62.34 60.77 61.00 2644200
20100416 60.85 61.11 59.80 60.48 1965200
20100419 60.23 60.53 59.66 60.37 1178000
20100420 60.66 61.29 60.66 61.18 1973100
20100421 61.09 61.09 59.86 60.22 2520700
20100422 59.29 60.64 58.50 60.62 2803000
20100423 60.66 61.12 60.31 60.97 2322600
20100426 62.16 62.50 61.02 61.14 3616400
20100427 60.95 61.68 60.63 60.82 2433500
20100428 61.13 61.93 60.73 61.45 2461200
20100429 61.87 61.97 61.38 61.61 2769000
20100430 61.52 61.97 60.50 60.91 1430300
20100503 60.96 61.49 60.58 61.33 707500
20100504 60.68 61.08 60.00 60.24 1440700
20100505 59.84 60.34 59.48 60.31 2280700
20100506 60.00 61.07 57.67 59.74 4451000
20100507 59.42 59.60 57.72 58.50 3506600
20100510 60.42 61.44 59.91 60.88 1966200
20100511 60.62 61.24 60.06 60.70 1573400
20100512 60.93 61.23 60.45 61.10 2274600
20100513 60.97 61.20 60.65 60.65 1064800
20100514 60.35 60.58 59.27 59.56 969400
20100517 59.66 60.01 58.15 59.04 2442800
20100518 59.17 59.88 58.62 58.70 1159800
20100519 58.58 58.81 58.00 58.37 1074300
20100520 57.45 57.46 56.07 56.07 1757200
20100521 55.28 56.57 54.71 55.83 2893100
20100524 55.34 56.67 55.32 55.61 2332500
20100525 54.66 54.88 53.58 54.85 2373400
20100526 55.18 55.37 54.12 54.23 2795800
20100527 54.92 55.35 54.48 55.32 1620000
20100528 55.25 56.45 55.09 55.93 2924700
20100601 55.36 55.36 54.10 54.17 3228700
20100602 54.17 55.10 53.89 55.10 1651500
20100603 55.59 55.67 54.80 55.23 2113800
20100604 54.32 54.69 53.01 53.18 2565800
20100607 53.44 53.59 52.63 52.66 1539800
20100608 52.75 53.25 52.26 52.99 2215800
20100609 53.28 54.17 53.00 53.22 2569600
20100610 53.85 54.23 53.63 54.06 1952200
20100611 53.40 54.23 53.27 54.01 1625100
20100614 54.03 54.58 53.58 53.66 1831900
20100615 53.88 54.56 53.80 54.36 2614100
20100616 54.47 55.35 53.23 55.16 2250400
20100617 55.20 55.22 54.57 55.01 1349600
20100618 55.07 55.29 54.64 55.05 3203300
20100621 55.68 56.03 54.77 55.00 2106800
20100622 55.11 55.43 54.53 54.58 1735100
20100623 54.55 54.55 53.52 54.18 1631800
20100624 53.89 53.89 53.03 53.21 1848800
20100625 53.36 53.45 52.90 53.27 1813800
20100628 53.18 54.96 53.04 54.57 2643400
20100629 55.17 56.47 54.18 54.60 3931400
20100630 54.68 55.09 53.84 54.05 2680900
20100701 54.07 54.07 52.73 53.88 1939400
20100702 53.93 54.73 53.80 54.32 1633200
20100706 54.67 55.65 54.61 55.04 2160500
20100707 55.05 56.31 54.52 56.22 1831700
20100708 56.45 56.85 55.75 56.33 1823900
20100709 56.08 56.39 55.87 56.22 1319700
20100712 56.09 56.20 55.76 56.01 1362500
20100713 56.38 57.57 56.38 56.92 2103600
20100714 56.75 57.49 56.63 57.49 1575700
20100715 57.44 58.08 57.21 57.92 1648200
20100716 57.76 57.91 55.74 55.91 1549000
20100719 56.07 56.38 55.60 55.99 955800
20100720 54.78 55.26 53.82 55.15 2761600
20100721 52.79 53.64 52.15 52.97 5164800
20100722 54.77 55.30 52.27 52.51 5840300
20100723 52.58 53.38 52.32 52.94 3374600
20100726 53.20 53.78 52.86 53.32 3574800
20100727 53.62 54.04 53.30 53.87 3320800
20100728 53.70 53.95 53.12 53.48 4068000
20100729 53.79 53.79 51.99 52.16 3837000
20100730 51.64 53.20 51.50 52.99 2600700
20100802 53.46 54.19 53.41 53.83 2271900
20100803 53.79 54.41 53.78 54.19 1946200
20100804 54.19 54.95 54.01 54.83 1903800
20100805 54.51 54.65 54.16 54.50 1846100
20100806 54.08 54.30 53.26 53.98 1589100
20100809 54.39 54.49 53.72 53.99 1217100
20100810 53.61 54.40 53.29 53.90 2126700
20100811 53.21 53.21 51.89 52.01 3295600
20100812 51.45 52.32 51.31 52.00 2847400
20100813 51.72 51.90 51.38 51.44 1454800
20100816 51.13 51.47 50.60 51.00 1349000
20100817 51.14 51.60 50.89 51.21 2049500
20100818 51.23 52.18 51.05 51.87 1596300
20100819 51.63 51.63 50.17 50.22 1826000
20100820 50.03 50.55 49.48 49.82 1779300
20100823 50.15 50.59 49.36 49.37 1649200
20100824 48.85 48.85 46.86 46.97 3615200
20100825 46.38 47.97 46.27 47.72 2950000
20100826 47.76 47.85 47.12 47.28 1672700
20100827 47.34 48.08 47.12 48.01 1409600
20100830 47.87 48.07 47.53 47.53 1272300
20100831 47.42 47.56 46.96 47.17 1934800
20100901 47.72 48.60 47.55 47.70 1870400
20100902 48.13 48.76 47.90 48.55 1426900
20100903 48.88 49.43 48.82 49.28 1428200
20100907 49.10 49.45 48.85 49.00 1698900
20100908 48.71 48.98 48.27 48.70 2298300
20100909 49.08 49.24 48.71 48.95 1413100
20100910 48.92 49.42 48.60 48.99 1522700
20100913 49.47 49.66 49.09 49.30 1553900
20100914 49.12 49.95 48.66 49.87 1895900
20100915 49.75 50.58 49.49 50.57 2064900
20100916 50.36 50.58 49.60 50.57 1531200
20100917 50.73 50.98 50.35 50.68 1981800
20100920 50.87 51.69 50.54 51.60 1428500
20100921 51.43 51.89 51.08 51.53 1438700
20100922 51.45 51.75 50.49 50.60 1629600
20100923 50.28 50.79 50.01 50.33 1327200
20100924 50.68 51.81 50.67 51.81 1236900
20100927 51.20 51.20 49.99 50.11 3127000
20100928 50.17 51.79 49.50 51.69 4273400
20100929 51.48 52.40 51.23 52.15 2131400
20100930 52.28 52.74 51.80 52.33 1988800
20101001 52.51 52.81 52.28 52.65 1724400
20101004 52.33 52.67 51.06 51.23 1859600
20101005 51.69 52.72 51.62 52.42 1763900
20101006 52.44 52.75 52.33 52.75 1091100
20101007 52.87 52.89 51.77 52.10 2103300
20101008 52.23 52.56 51.58 51.96 2142000
20101011 51.95 52.02 51.41 51.62 1519400
20101012 51.47 51.52 49.73 50.98 4731500
20101013 51.34 51.46 49.57 50.50 4232100
20101014 50.50 50.92 49.98 50.31 2093900
20101015 50.70 51.31 50.29 51.22 2204000
20101018 51.30 52.33 51.18 52.23 1927600
20101019 51.39 51.50 50.50 50.66 2708300
20101020 51.66 51.73 50.55 50.68 2827900
20101021 50.95 51.80 50.83 51.38 1795800
20101022 51.34 51.47 51.12 51.29 796900
20101025 51.58 52.05 51.52 51.56 1271300
20101026 51.36 52.00 51.15 51.89 1348600
20101027 51.52 52.08 50.98 51.89 2422200
20101028 50.26 50.76 47.60 49.41 7747400
20101029 48.67 49.00 47.09 47.44 7030600
20101101 47.74 48.28 47.52 48.10 3478800
20101102 48.36 49.18 48.11 48.99 3107900
20101103 49.00 49.78 48.74 49.60 3150600
20101104 50.11 50.90 49.95 50.76 4629400
20101105 50.81 52.49 50.81 51.81 4045600
20101108 51.90 51.92 51.38 51.58 2292100
20101109 51.90 52.22 51.53 52.07 2635900
20101110 52.01 52.25 51.09 51.69 2178400
20101111 51.15 51.38 50.71 51.29 2875800
20101112 50.97 51.22 50.75 50.95 2273600
20101115 51.10 51.25 50.69 50.70 1857000
20101116 50.50 50.61 50.21 50.22 2363600
20101117 50.12 50.59 50.00 50.00 1706500
20101118 50.45 51.08 50.28 50.59 1439500
20101119 50.50 50.88 50.43 50.51 1226800
20101122 50.26 50.73 49.97 50.22 1799400
20101123 49.64 50.31 49.57 50.02 1766800
20101124 50.48 50.65 50.22 50.44 1006100
20101126 50.07 50.53 49.91 50.11 273600
20101129 49.84 50.10 49.65 49.94 1209500
20101130 49.41 49.76 49.20 49.26 1921400
20101201 49.75 50.46 49.75 50.13 2059500
20101202 50.01 50.35 49.99 50.14 2018000
20101203 49.90 50.38 49.81 50.02 1862100
20101206 49.84 50.24 49.60 49.92 1331200
20101207 50.39 50.56 50.02 50.27 2635400
20101208 50.27 51.50 50.27 51.41 2204400
20101209 51.58 51.91 51.30 51.86 1519000
20101210 52.00 53.21 51.83 53.11 2411600
20101213 53.27 53.32 52.30 52.36 1712200
20101214 52.32 53.85 52.32 53.62 2287000
20101215 53.46 54.50 53.36 53.70 2868900
20101216 53.67 54.19 53.12 54.13 1942700
20101217 53.98 54.73 53.86 54.50 2678100
20101220 54.70 54.70 54.13 54.49 1686600
20101221 54.34 54.74 54.00 54.10 1756600
20101222 54.12 54.97 53.90 54.97 1265300
20101223 54.79 54.99 54.32 54.42 888100
20101227 54.20 54.53 54.02 54.45 579000
20101228 54.47 54.54 54.14 54.16 770600
20101229 54.30 54.54 53.97 53.97 606400
20101230 53.92 54.16 53.69 53.90 679700
20101231 53.90 54.16 53.59 53.68 719600
20110103 54.10 55.05 53.84 54.97 1893800
20110104 54.96 55.11 54.10 54.24 1800300
20110105 53.98 54.28 53.91 54.28 1803000
20110106 54.02 54.04 52.16 52.60 4292700
20110107 52.75 52.78 52.15 52.59 2686900
20110110 52.77 53.09 52.51 53.00 2237600
20110111 53.85 55.49 53.81 54.89 3188900
20110112 55.14 55.70 54.80 55.70 2103600
20110113 55.60 55.68 55.24 55.44 1129400
20110114 55.13 55.87 55.02 55.77 1445200
20110118 55.81 56.34 55.58 56.16 1568900
20110119 56.27 56.60 55.71 55.93 2109900
20110120 55.96 56.34 55.57 55.84 1588500
20110121 56.31 57.26 55.94 56.36 2266800
20110124 56.24 56.48 55.17 55.43 1922000
20110125 55.06 56.50 54.83 56.38 2634600
20110126 56.45 56.57 54.90 55.28 3396900
20110127 58.01 60.68 57.60 59.08 5180500
20110128 58.98 59.20 58.43 58.58 2587400
20110131 58.67 59.43 58.50 59.16 2001600
20110201 59.35 60.40 59.32 60.21 1676500
20110202 59.92 60.66 59.53 60.52 2004100
20110203 60.22 60.62 60.02 60.50 2279300
20110204 60.50 60.74 59.98 60.65 2445600
20110207 60.63 60.68 59.94 59.99 2767800
20110208 60.07 60.50 59.76 59.96 1785600
20110209 59.80 60.08 58.83 59.37 2352000
20110210 59.03 60.35 59.03 60.05 2170200
20110211 59.73 60.76 59.51 60.63 1967400
20110214 60.58 60.97 60.50 60.78 658900
20110215 60.48 60.85 60.34 60.67 861900
20110216 60.79 61.44 60.62 61.31 1205500
20110217 60.95 62.30 60.80 62.25 1846200
20110218 63.11 65.22 62.56 63.73 2896100
20110222 62.70 63.18 61.94 62.00 3326600
20110223 63.20 63.46 61.45 61.46 2784600
20110224 61.56 61.97 60.74 61.01 1840400
20110225 61.34 62.33 61.33 62.00 1804000
20110228 62.13 62.86 61.78 62.34 1544400
20110301 63.33 63.33 61.21 61.22 1464700
20110302 61.06 62.27 60.60 62.21 1535800
20110303 62.61 63.40 62.47 63.22 1346700
20110304 63.06 63.35 62.38 62.75 1106000
20110307 62.91 62.99 61.60 61.87 1643600
20110308 61.98 63.00 61.69 62.78 1037400
20110309 62.70 63.27 62.63 63.01 891700
20110310 62.32 62.40 61.27 61.27 1470900
20110311 61.42 61.90 60.69 61.68 914100
20110314 61.23 61.48 60.37 61.02 1055200
20110315 59.75 60.85 59.36 60.67 1692600
20110316 60.36 60.89 59.12 59.41 2031700
20110317 60.23 60.39 59.50 59.71 1033900
20110318 60.45 61.00 60.03 60.31 1586200
20110321 60.91 61.66 60.91 61.36 1163400
20110322 61.35 61.38 60.75 60.75 1007800
20110323 60.54 60.80 59.71 60.10 1508800
20110324 60.27 60.38 59.63 60.00 1498300
20110325 60.16 61.07 60.11 60.74 875700
20110328 60.77 60.94 60.51 60.57 608300
20110329 60.68 61.05 60.26 60.96 913000
20110330 61.02 61.27 60.89 60.95 767200
20110331 60.70 60.92 60.40 60.53 1039300
20110401 60.87 61.72 60.83 61.28 1278200
20110404 61.27 61.42 60.54 60.82 1116700
20110405 60.61 60.68 60.13 60.38 1292700
20110406 60.64 61.26 60.51 60.70 3137700
20110407 60.55 61.43 60.44 60.70 1225800
20110408 61.00 61.05 59.78 59.91 1322700
20110411 60.05 60.61 59.92 60.42 907600
20110412 59.72 60.41 59.49 59.66 1312200
20110413 59.77 60.15 59.52 59.87 1030700
20110414 59.65 60.88 59.51 60.17 1597100
20110415 60.33 62.43 60.33 62.00 2290300
20110418 61.56 61.68 61.09 61.41 1101100
20110419 61.51 63.32 61.40 63.32 2112100
20110420 62.77 62.81 61.18 61.54 3172700
20110421 61.86 62.37 61.61 62.24 1111200
20110425 62.12 62.43 61.40 61.44 759600
20110426 61.57 62.93 61.44 62.79 1700000
20110427 62.76 63.32 62.19 62.91 1572900
20110428 64.10 66.67 64.02 65.76 4135400
20110429 66.29 66.75 65.22 65.25 2359100
20110502 65.66 66.67 65.57 65.89 1701900
20110503 65.62 66.28 65.45 66.14 1200400
20110504 66.16 66.29 65.52 66.17 1743000
20110505 65.78 67.36 65.71 66.32 2281900
20110506 67.14 68.14 66.58 67.50 3163400
20110509 67.37 68.03 67.03 67.94 1597800
20110510 68.15 69.74 68.08 69.69 2517100
20110511 69.28 69.93 68.90 69.15 3158900
20110512 69.01 69.75 68.78 69.54 2066800
20110513 69.50 69.87 68.48 68.89 998400
20110516 68.74 69.00 68.61 68.88 1177200
20110517 68.54 68.89 68.22 68.80 1380200
20110518 68.68 69.11 68.60 68.87 1814500
20110519 68.98 69.00 68.04 68.28 1848600
20110520 68.24 68.42 67.24 67.70 1402400
20110523 67.12 67.31 66.57 67.00 1394200
20110524 67.04 67.27 66.79 66.97 1489500
20110525 67.17 67.28 66.42 67.17 1955600
20110526 67.17 68.03 66.85 68.03 1391500
20110527 68.04 68.38 67.81 68.18 861300
20110531 68.47 68.64 67.61 67.76 1617700
20110601 67.68 68.06 66.53 66.53 1060000
20110602 66.50 66.62 65.91 66.33 1641800
20110603 65.56 65.90 65.30 65.82 1954700
20110606 65.74 65.74 65.11 65.11 1052700
20110607 65.34 65.45 64.46 64.47 1626300
20110608 64.28 64.45 63.26 63.43 2322000
20110609 63.73 64.42 63.51 64.05 1064500
20110610 63.91 64.04 62.84 62.86 1297600
20110613 63.05 63.65 62.94 63.40 1570800
20110614 63.93 64.24 63.63 63.79 1397200
20110615 63.50 63.99 62.60 62.79 1141900
20110616 62.91 63.14 62.18 62.51 1246500
20110617 62.62 63.12 61.76 62.05 2272200
20110620 61.86 62.40 61.79 62.24 1173000
20110621 62.75 63.69 62.59 63.48 1542100
20110622 63.17 63.24 62.11 62.15 1940700
20110623 61.52 62.07 60.73 62.01 1934400
20110624 61.99 62.12 61.42 61.50 2604300
20110627 61.52 62.31 61.49 62.12 822900
20110628 62.12 63.02 62.02 62.86 1148400
20110629 63.02 63.10 62.35 62.65 1015600
20110630 62.65 63.28 62.62 63.20 1094600
20110701 62.97 65.25 62.94 65.09 1764900
20110705 64.90 64.97 64.23 64.42 1211200
20110706 64.50 64.88 64.16 64.55 2019100
20110707 64.97 66.03 64.55 65.73 1744700
20110708 65.14 65.14 64.22 64.52 2023900
20110711 63.62 63.82 62.19 62.77 1462400
20110712 62.77 63.95 62.70 63.57 1501700
20110713 63.81 64.88 63.62 63.91 1465300
20110714 64.01 64.56 63.57 63.86 1040700
20110715 64.00 64.12 63.22 63.68 825200
20110718 63.44 63.50 62.40 63.22 840800
20110719 63.46 63.61 62.49 63.51 1628500
20110720 63.58 64.18 62.93 63.86 1698700
20110721 64.33 65.24 64.17 64.74 1704600
20110722 64.62 64.63 63.10 63.29 1537200
20110725 62.61 62.67 61.88 62.24 2430200
20110726 62.19 62.21 61.16 61.58 1755200
20110727 60.99 62.19 60.45 60.84 3011200
20110728 60.85 61.10 60.10 60.24 2578900
20110729 59.64 60.57 59.25 60.02 1940100
20110801 60.41 60.44 58.14 58.54 2525900
20110802 57.58 58.40 57.27 57.29 2744500
20110803 57.32 57.73 56.61 57.54 2994000
20110804 56.84 58.17 56.46 56.50 5721000
20110805 57.23 58.16 55.65 57.56 4640800
20110808 55.66 56.58 53.74 53.90 5633300
20110809 51.80 54.73 51.80 54.35 6722400
20110810 53.29 53.85 51.34 51.48 3531500
20110811 51.76 53.29 51.15 52.75 3981100
20110812 53.18 53.47 51.50 53.23 4113500
20110815 53.70 53.82 52.59 53.38 1888700
20110816 53.06 53.46 52.32 53.05 2310800
20110817 53.31 53.81 52.08 52.80 1472400
20110818 51.58 51.67 50.02 50.47 2117500
20110819 50.01 51.87 49.92 50.98 3360000
20110822 51.89 52.05 50.89 51.06 3004000
20110823 51.11 53.00 50.72 52.81 3002800
20110824 52.41 53.62 52.18 53.48 1190300
20110825 53.79 54.00 52.39 53.08 1925800
20110826 52.89 54.35 52.05 54.18 1984800
20110829 54.91 55.62 54.78 55.58 1025500
20110830 55.43 56.12 54.90 55.77 1328700
20110831 56.15 57.25 56.09 56.89 1907000
20110901 56.87 57.58 56.24 56.40 1996000
20110902 55.28 55.64 54.72 54.92 1327200
20110906 53.75 54.96 53.47 54.78 1807100
20110907 55.70 57.36 55.54 57.35 3210400
20110908 56.70 57.72 56.07 56.90 2365100
20110909 56.23 56.30 53.73 53.82 3557700
20110912 52.94 53.72 52.29 53.72 3896500
20110913 53.97 55.16 53.44 55.03 3458600
20110914 55.27 56.43 54.82 55.86 2927200
20110915 56.63 57.06 55.55 56.72 2481300
20110916 57.04 57.35 56.26 56.94 1823800
20110919 56.16 56.78 55.63 56.50 3229400
20110920 56.78 58.17 56.59 57.29 1999500
20110921 57.42 57.45 55.45 55.46 2304600
20110922 52.54 53.71 52.23 53.46 4846500
20110923 53.19 53.65 52.70 53.52 2948900
20110926 54.05 55.54 53.71 55.45 2671700
20110927 56.10 57.42 56.00 56.53 3274500
20110928 56.54 56.56 54.84 54.98 2275100
20110929 55.77 55.77 54.73 55.66 3145000
20110930 55.06 55.34 53.47 53.48 2356800
20111003 53.01 53.51 51.01 51.10 2589800
20111004 50.46 51.64 49.67 51.52 2972800
20111005 51.53 52.23 51.07 52.04 2033800
20111006 52.04 53.05 51.65 53.05 1693900
20111007 53.65 53.65 52.49 52.75 1343700
20111010 53.49 54.13 52.96 53.79 1542200
20111011 53.49 54.13 53.41 53.80 1134700
20111012 54.09 54.75 53.76 53.80 1256300
20111013 53.53 53.59 52.25 52.99 1828500
20111014 53.64 54.00 52.81 52.96 1706800
20111017 52.36 52.86 51.82 51.96 1250500
20111018 51.73 53.10 51.18 52.56 1528300
20111019 52.63 53.70 52.40 53.02 1832500
20111020 53.02 53.40 52.10 53.13 1619000
20111021 53.64 54.65 53.57 54.64 1676500
20111024 54.32 55.43 54.32 55.00 1470400
20111025 54.64 54.79 53.47 53.58 1476900
20111026 54.26 54.42 52.86 54.02 2919800
20111027 53.97 55.06 51.37 54.17 4954600
20111028 54.11 54.85 54.04 54.30 2115200
20111031 53.84 54.08 52.63 52.63 1522000
20111101 51.62 52.43 50.62 50.81 3480100
20111102 51.38 52.33 51.22 51.84 1874700
20111103 52.37 52.79 51.86 52.69 2010900
20111104 52.28 52.37 51.17 51.30 3165700
20111107 51.27 52.90 51.27 52.86 1664100
20111108 53.15 54.12 52.95 54.05 1772600
20111109 52.73 53.27 51.46 51.67 2006600
20111110 52.09 52.35 51.58 51.67 2232200
20111111 51.95 52.77 51.77 52.50 1228500
20111114 52.20 52.55 51.69 52.50 2235600
20111115 52.26 52.49 51.53 52.21 1657200
20111116 51.65 51.81 51.00 51.16 3394500
20111117 51.12 51.12 49.86 50.00 2016800
20111118 50.38 50.48 48.35 48.44 3882700
20111121 47.96 48.45 47.66 48.14 2439100
20111122 48.25 48.68 47.52 47.86 1753300
20111123 47.57 48.02 47.25 47.57 2440900
20111125 47.61 48.05 47.41 47.41 695000
20111128 48.45 48.89 48.09 48.43 1453400
20111129 48.56 48.74 47.91 48.03 1746000
20111130 49.36 50.59 49.13 50.55 2008700
20111201 50.47 51.65 50.29 50.86 1358800
20111202 51.24 51.59 48.08 48.92 5917500