20000103 142.79 142.79 142.79 142.79 0
20000104 129.85 129.85 129.85 129.85 6596656
20000105 133.51 133.51 133.51 133.51 12285953
20000106 131.45 131.45 131.45 131.45 14616192
20000107 128.24 128.24 128.24 128.24 4765736
20000110 125.56 125.56 125.56 125.56 8984533
20000111 128.24 128.24 128.24 128.24 5997027
20000112 124.49 124.49 124.49 124.49 9417928
20000113 120.12 120.12 120.12 120.12 7519970
20000114 121.91 121.91 121.91 121.91 16270613
20000117 117.09 117.09 117.09 117.09 13759174
20000118 115.03 115.03 115.03 115.03 13418048
20000119 113.25 113.25 113.25 113.25 11562391
20000120 109.32 109.32 109.32 109.32 23697570
20000121 107.00 107.00 107.00 107.00 30931208
20000124 112.54 112.54 112.54 112.54 19490152
20000125 118.51 118.51 118.51 118.51 27236096
20000126 117.89 117.89 117.89 117.89 9088058
20000127 114.59 114.59 114.59 114.59 6326526
20000128 111.55 111.55 111.55 111.55 7331720
20000131 112.54 112.54 112.54 112.54 14685827
20000201 110.48 110.48 110.48 110.48 15784775
20000202 113.42 113.42 113.42 113.42 21939378
20000203 114.68 114.68 114.68 114.68 21269248
20000204 106.91 106.91 106.91 106.91 11568452
20000207 103.16 103.16 103.16 103.16 18950636
20000208 102.27 102.27 102.27 102.27 14486693
20000209 99.50 99.50 99.50 99.50 14901535
20000210 98.17 98.17 98.17 98.17 18901162
20000211 93.62 93.62 93.62 93.62 38502136
20000214 92.27 92.27 92.27 92.27 11687066
20000215 95.31 95.31 95.31 95.31 23004436
20000216 100.84 100.84 100.84 100.84 15410873
20000217 106.55 106.55 106.55 106.55 26842528
20000218 104.23 104.23 104.23 104.23 7044893
20000221 111.28 111.28 111.28 111.28 14367708
20000222 106.82 106.82 106.82 106.82 17453914
20000223 105.66 105.66 105.66 105.66 11630542
20000224 107.45 107.45 107.45 107.45 11143591
20000225 102.72 102.72 102.72 102.72 10715762
20000228 99.95 99.95 99.95 99.95 13626954
20000229 98.61 98.61 98.61 98.61 13379087
20000301 107.18 107.18 107.18 107.18 7879277
20000302 100.58 100.58 100.58 100.58 12122935
20000303 99.41 99.41 99.41 99.41 9959053
20000306 102.36 102.36 102.36 102.36 7897459
20000307 105.40 105.40 105.40 105.40 21880380
20000308 111.55 111.55 111.55 111.55 18414334
20000309 116.46 116.46 116.46 116.46 25325152
20000310 111.99 111.99 111.99 111.99 17968942
20000313 107.89 107.89 107.89 107.89 13352000
20000314 107.18 107.18 107.18 107.18 11805805
20000315 106.73 106.73 106.73 106.73 16072468
20000316 113.16 113.16 113.16 113.16 15134930
20000317 107.45 107.45 107.45 107.45 17194050
20000320 111.02 111.02 111.02 111.02 8508961
20000321 108.96 108.96 108.96 108.96 9716629
20000322 120.30 120.30 120.30 120.30 34361260
20000323 127.26 127.26 127.26 127.26 19980320
20000324 123.60 123.60 123.60 123.60 25134676
20000327 131.28 131.28 131.28 131.28 31570910
20000328 130.20 130.20 130.20 130.20 12800238
20000329 127.44 127.44 127.44 127.44 8232771
20000330 124.85 124.85 124.85 124.85 29335910
20000331 126.09 126.09 126.09 126.09 25830036
20000403 127.17 127.17 127.17 127.17 11514401
20000404 126.64 126.64 126.64 126.64 10483357
20000405 126.00 126.00 126.00 126.00 11929119
20000406 125.56 125.56 125.56 125.56 9428688
20000407 130.83 130.83 130.83 130.83 15740496
20000410 129.31 129.31 129.31 129.31 3312181
20000411 128.33 128.33 128.33 128.33 10899559
20000412 130.83 130.83 130.83 130.83 11418668
20000413 133.14 133.14 133.14 133.14 9333945
20000414 138.86 138.86 138.86 138.86 13609761
20000417 132.34 132.34 132.34 132.34 12294487
20000418 130.02 130.02 130.02 130.02 15927756
20000419 132.25 132.25 132.25 132.25 2129745
20000420 136.90 136.90 136.90 136.90 4673219
20000421 136.90 136.90 136.90 136.90 0
20000424 136.90 136.90 136.90 136.90 0
20000425 141.54 141.54 141.54 141.54 17211000
20000426 142.46 142.46 142.46 142.46 9162427
20000427 142.92 142.92 142.92 142.92 28870182
20000428 140.54 140.54 140.54 140.54 16759780
20000501 140.54 140.54 140.54 140.54 0
20000502 142.37 142.37 142.37 142.37 19341966
20000503 141.73 141.73 141.73 141.73 7442013
20000504 141.64 141.64 141.64 141.64 15766372
20000505 137.78 137.78 137.78 137.78 4831792
20000508 138.15 138.15 138.15 138.15 4192261
20000509 142.01 142.01 142.01 142.01 10648327
20000510 142.01 142.01 142.01 142.01 15886698
20000511 150.53 150.53 150.53 150.53 2286
20000512 151.91 151.91 151.91 151.91 15783458
20000515 149.62 149.62 149.62 149.62 8842842
20000516 147.97 147.97 147.97 147.97 9311390
20000517 148.70 148.70 148.70 148.70 7921751
20000518 153.56 153.56 153.56 153.56 9767905
20000519 149.25 149.25 149.25 149.25 17136158
20000522 152.55 152.55 152.55 152.55 6348495
20000523 154.30 154.30 154.30 154.30 8051462
20000524 149.71 149.71 149.71 149.71 9682714
20000525 143.29 143.29 143.29 143.29 8032209
20000526 146.04 146.04 146.04 146.04 8032209
20000529 146.04 146.04 146.04 146.04 0
20000530 147.51 147.51 147.51 147.51 8136532
20000531 147.14 147.14 147.14 147.14 11951452
20000601 148.98 148.98 148.98 148.98 4820962
20000602 151.91 151.91 151.91 151.91 8521453
20000605 156.23 156.23 156.23 156.23 12228201
20000606 150.81 150.81 150.81 150.81 13968348
20000607 148.61 148.61 148.61 148.61 14573104
20000608 147.87 147.87 147.87 147.87 23067364
20000609 146.78 146.78 146.78 146.78 7963022
20000612 147.14 147.14 147.14 147.14 6926899
20000613 149.34 149.34 149.34 149.34 16565454
20000614 148.61 148.61 148.61 148.61 13941997
20000615 149.53 149.53 149.53 149.53 21658232
20000616 150.44 150.44 150.44 150.44 20935074
20000619 152.64 152.64 152.64 152.64 10983313
20000620 152.83 152.83 152.83 152.83 11316614
20000621 153.74 153.74 153.74 153.74 6420931
20000622 150.08 150.08 150.08 150.08 15501897
20000623 155.94 155.94 155.94 155.94 23046788
20000626 150.81 150.81 150.81 150.81 4881366
20000627 155.03 155.03 155.03 155.03 16273424
20000628 154.30 154.30 154.30 154.30 5471442
20000629 154.48 154.48 154.48 154.48 9989063
20000630 156.68 156.68 156.68 156.68 11255970
20000703 153.92 153.92 153.92 153.92 8743333
20000704 156.87 156.87 156.87 156.87 14236193
20000705 156.68 156.68 156.68 156.68 18645280
20000706 159.07 159.07 159.07 159.07 12867249
20000707 158.89 158.89 158.89 158.89 13256382
20000710 157.41 157.41 157.41 157.41 4931541
20000711 156.68 156.68 156.68 156.68 6912099
20000712 155.21 155.21 155.21 155.21 24396960
20000713 151.36 151.36 151.36 151.36 12785669
20000714 152.10 152.10 152.10 152.10 33590192
20000717 148.24 148.24 148.24 148.24 12763649
20000718 146.59 146.59 146.59 146.59 14460239
20000719 146.59 146.59 146.59 146.59 9153402
20000720 148.61 148.61 148.61 148.61 6541978
20000721 149.34 149.34 149.34 149.34 18254464
20000724 149.71 149.71 149.71 149.71 9332447
20000725 151.26 151.26 151.26 151.26 15198195
20000726 150.08 150.08 150.08 150.08 6994643
20000727 151.08 151.08 151.08 151.08 9244729
20000728 152.83 152.83 152.83 152.83 26339374
20000731 161.36 161.36 161.36 161.36 8860289
20000801 156.87 156.87 156.87 156.87 13844413
20000802 157.23 157.23 157.23 157.23 11337551
20000803 155.21 155.21 155.21 155.21 9104671
20000804 153.74 153.74 153.74 153.74 8859567
20000807 155.12 155.12 155.12 155.12 9142453
20000808 153.74 153.74 153.74 153.74 9561907
20000809 152.64 152.64 152.64 152.64 13028726
20000810 154.85 154.85 154.85 154.85 3811190
20000811 154.12 154.12 154.12 154.12 5903651
20000814 155.58 155.58 155.58 155.58 3985422
20000815 156.68 156.68 156.68 156.68 9885703
20000816 156.23 156.23 156.23 156.23 17490758
20000817 156.32 156.32 156.32 156.32 11381831
20000818 157.78 157.78 157.78 157.78 19021658
20000821 159.25 159.25 159.25 159.25 3166005
20000822 157.78 157.78 157.78 157.78 11937614
20000823 157.41 157.41 157.41 157.41 9984009
20000824 157.78 157.78 157.78 157.78 9324746
20000825 156.77 156.77 156.77 156.77 1324
20000828 156.77 156.77 156.77 156.77 0
20000829 157.78 157.78 157.78 157.78 4713271
20000830 158.89 158.89 158.89 158.89 9053773
20000831 157.41 157.41 157.41 157.41 16229866
20000901 156.59 156.59 156.59 156.59 17158538
20000904 158.51 158.51 158.51 158.51 5428486
20000905 158.89 158.89 158.89 158.89 7322530
20000906 160.53 160.53 160.53 160.53 9409214
20000907 158.89 158.89 158.89 158.89 14132833
20000908 160.35 160.35 160.35 160.35 14105158
20000911 158.70 158.70 158.70 158.70 11293271
20000912 160.71 160.71 160.71 160.71 68036136
20000913 159.62 159.62 159.62 159.62 46807
20000914 154.30 154.30 154.30 154.30 28133790
20000915 153.28 153.28 153.28 153.28 15414179
20000918 155.21 155.21 155.21 155.21 29911720
20000919 159.25 159.25 159.25 159.25 9866451
20000920 155.76 155.76 155.76 155.76 21982870
20000921 152.28 152.28 152.28 152.28 16716462
20000922 156.68 156.68 156.68 156.68 15993186
20000925 151.91 151.91 151.91 151.91 15993186
20000926 155.03 155.03 155.03 155.03 13079985
20000927 154.12 154.12 154.12 154.12 23336892
20000928 154.02 154.02 154.02 154.02 15314189
20000929 157.69 157.69 157.69 157.69 14262544
20001002 156.32 156.32 156.32 156.32 8944999
20001003 157.96 157.96 157.96 157.96 12918989
20001004 157.69 157.69 157.69 157.69 15193502
20001005 159.71 159.71 159.71 159.71 19725804
20001006 162.92 162.92 162.92 162.92 31198240
20001009 158.89 158.89 158.89 158.89 7811172
20001010 162.55 162.55 162.55 162.55 27445046
20001011 162.92 162.92 162.92 162.92 38287700
20001012 162.55 162.55 162.55 162.55 19483950
20001013 161.45 161.45 161.45 161.45 20359438
20001016 164.54 164.54 164.54 164.54 14611721
20001017 163.23 163.23 163.23 163.23 18668904
20001018 163.04 163.04 163.04 163.04 25054040
20001019 160.02 160.02 160.02 160.02 19933900
20001020 158.14 158.14 158.14 158.14 43866940
20001023 230.26 230.26 230.26 230.26 53203972
20001024 237.93 237.93 237.93 237.93 43717904
20001025 243.90 243.90 243.90 243.90 38077480
20001026 249.87 249.87 249.87 249.87 39449536
20001027 254.99 254.99 254.99 254.99 29881268
20001030 237.29 237.29 237.29 237.29 22642948
20001031 235.38 235.38 235.38 235.38 14315288
20001101 236.23 236.23 236.23 236.23 12692415
20001102 228.98 228.98 228.98 228.98 12477713
20001103 226.42 226.42 226.42 226.42 22435282
20001106 221.73 221.73 221.73 221.73 30287454
20001107 228.55 228.55 228.55 228.55 35663340
20001108 226.85 226.85 226.85 226.85 28490334
20001109 224.29 224.29 224.29 224.29 28490334
20001110 235.38 235.38 235.38 235.38 25474416
20001113 230.26 230.26 230.26 230.26 16254528
20001114 228.55 228.55 228.55 228.55 13770500
20001115 230.26 230.26 230.26 230.26 12104593
20001116 233.67 233.67 233.67 233.67 29745364
20001117 236.23 236.23 236.23 236.23 9881937
20001120 236.23 236.23 236.23 236.23 12538102
20001121 241.34 241.34 241.34 241.34 12538102
20001122 243.48 243.48 243.48 243.48 16642423
20001123 244.76 244.76 244.76 244.76 16642423
20001124 242.62 242.62 242.62 242.62 8667948
20001127 244.33 244.33 244.33 244.33 5836715
20001128 242.41 242.41 242.41 242.41 5009800
20001129 240.49 240.49 240.49 240.49 13143747
20001130 244.12 244.12 244.12 244.12 18372236
20001201 243.90 243.90 243.90 243.90 14997270
20001204 235.80 235.80 235.80 235.80 14610782
20001205 236.23 236.23 236.23 236.23 15485422
20001206 221.73 221.73 221.73 221.73 21418054
20001207 214.91 214.91 214.91 214.91 65896972
20001208 222.58 222.58 222.58 222.58 26582638
20001211 217.47 217.47 217.47 217.47 12166271
20001212 219.17 219.17 219.17 219.17 12319647
20001213 218.75 218.75 218.75 218.75 10154448
20001214 220.02 220.02 220.02 220.02 11310862
20001215 224.29 224.29 224.29 224.29 11310862
20001218 224.93 224.93 224.93 224.93 7851587
20001219 223.01 223.01 223.01 223.01 11931518
20001220 231.96 231.96 231.96 231.96 8400831
20001221 225.99 225.99 225.99 225.99 7479170
20001222 221.73 221.73 221.73 221.73 2106217
20001225 221.73 221.73 221.73 221.73 0
20001226 221.73 221.73 221.73 221.73 0
20001227 231.96 231.96 231.96 231.96 4927953
20001228 231.96 231.96 231.96 231.96 4845637
20001229 223.44 223.44 223.44 223.44 3638214
20010101 223.44 223.44 223.44 223.44 0
20010102 231.11 231.11 231.11 231.11 7765518
20010103 231.11 231.11 231.11 231.11 10090073
20010104 226.85 226.85 226.85 226.85 10984881
20010105 233.67 233.67 233.67 233.67 8053860
20010108 234.52 234.52 234.52 234.52 12306279
20010109 227.70 227.70 227.70 227.70 13209530
20010110 226.85 226.85 226.85 226.85 6520338
20010111 222.58 222.58 222.58 222.58 32084458
20010112 217.47 217.47 217.47 217.47 51630932
20010115 218.75 218.75 218.75 218.75 12096033
20010116 216.40 216.40 216.40 216.40 40757564
20010117 216.19 216.19 216.19 216.19 25711164
20010118 222.58 222.58 222.58 222.58 25711164
20010119 221.73 221.73 221.73 221.73 17360520
20010122 224.93 224.93 224.93 224.93 21567912
20010123 221.09 221.09 221.09 221.09 11638720
20010124 227.70 227.70 227.70 227.70 15527870
20010125 224.72 224.72 224.72 224.72 15527870
20010126 224.29 224.29 224.29 224.29 7773726
20010129 227.70 227.70 227.70 227.70 8081533
20010130 230.26 230.26 230.26 230.26 13903355
20010131 223.44 223.44 223.44 223.44 19638288
20010201 224.29 224.29 224.29 224.29 19638288
20010202 221.30 221.30 221.30 221.30 7310551
20010205 220.66 220.66 220.66 220.66 7321925
20010206 222.16 222.16 222.16 222.16 26133768
20010207 217.04 217.04 217.04 217.04 17613684
20010208 213.20 213.20 213.20 213.20 17613684
20010209 219.17 219.17 219.17 219.17 43386056
20010212 223.86 223.86 223.86 223.86 14120168
20010213 220.88 220.88 220.88 220.88 6674887
20010214 219.17 219.17 219.17 219.17 6674887
20010215 221.94 221.94 221.94 221.94 47890820
20010216 227.70 227.70 227.70 227.70 21644484
20010219 225.99 225.99 225.99 225.99 11536470
20010220 222.37 222.37 222.37 222.37 16924198
20010221 224.72 224.72 224.72 224.72 20045532
20010222 221.52 221.52 221.52 221.52 20045532
20010223 220.88 220.88 220.88 220.88 26377434
20010226 218.11 218.11 218.11 218.11 11702158
20010227 218.32 218.32 218.32 218.32 15753126
20010228 226.85 226.85 226.85 226.85 15753126
20010301 226.85 226.85 226.85 226.85 34012560
20010302 226.85 226.85 226.85 226.85 10010102
20010305 226.85 226.85 226.85 226.85 11032957
20010306 231.11 231.11 231.11 231.11 15592832
20010307 233.03 233.03 233.03 233.03 20278526
20010308 226.63 226.63 226.63 226.63 20278526
20010309 226.85 226.85 226.85 226.85 11449229
20010312 225.99 225.99 225.99 225.99 18806332
20010313 221.73 221.73 221.73 221.73 22063804
20010314 226.42 226.42 226.42 226.42 13342620
20010315 229.41 229.41 229.41 229.41 13342620
20010316 224.50 224.50 224.50 224.50 15027171
20010319 223.22 223.22 223.22 223.22 3907794
20010320 228.77 228.77 228.77 228.77 17905778
20010321 230.26 230.26 230.26 230.26 22391896
20010322 229.62 229.62 229.62 229.62 22391896
20010323 225.99 225.99 225.99 225.99 38584276
20010326 234.10 234.10 234.10 234.10 21279220
20010327 231.11 231.11 231.11 231.11 19251566
20010328 230.26 230.26 230.26 230.26 15360658
20010329 232.39 232.39 232.39 232.39 17350436
20010330 234.52 234.52 234.52 234.52 8974816
20010402 234.52 234.52 234.52 234.52 18963928
20010403 228.55 228.55 228.55 228.55 13048884
20010404 236.65 236.65 236.65 236.65 11577863
20010405 243.05 243.05 243.05 243.05 16108657
20010406 237.93 237.93 237.93 237.93 13041732
20010409 242.20 242.20 242.20 242.20 8167719
20010410 238.79 238.79 238.79 238.79 10526278
20010411 230.26 230.26 230.26 230.26 23113864
20010412 234.10 234.10 234.10 234.10 12482638
20010413 234.10 234.10 234.10 234.10 0
20010416 234.10 234.10 234.10 234.10 0
20010417 238.79 238.79 238.79 238.79 6548481
20010418 236.23 236.23 236.23 236.23 13711518
20010419 230.26 230.26 230.26 230.26 23002350
20010420 230.26 230.26 230.26 230.26 14823491
20010423 231.54 231.54 231.54 231.54 12295726
20010424 235.38 235.38 235.38 235.38 12295726
20010425 237.05 237.05 237.05 237.05 6188058
20010426 232.76 232.76 232.76 232.76 12635065
20010427 237.05 237.05 237.05 237.05 24881824
20010430 235.76 235.76 235.76 235.76 15953108
20010501 235.12 235.12 235.12 235.12 16492001
20010502 239.19 239.19 239.19 239.19 35510968
20010503 226.33 226.33 226.33 226.33 35510968
20010504 231.26 231.26 231.26 231.26 35510968
20010507 231.26 231.26 231.26 231.26 0
20010508 231.47 231.47 231.47 231.47 10728759
20010509 231.26 231.26 231.26 231.26 13346824
20010510 228.05 228.05 228.05 228.05 13346824
20010511 228.69 228.69 228.69 228.69 11667857
20010514 226.12 226.12 226.12 226.12 14398599
20010515 234.90 234.90 234.90 234.90 12687905
20010516 243.48 243.48 243.48 243.48 25976756
20010517 237.48 237.48 237.48 237.48 27234642
20010518 234.05 234.05 234.05 234.05 11043580
20010521 236.83 236.83 236.83 236.83 25830952
20010522 238.33 238.33 238.33 238.33 25830952
20010523 237.05 237.05 237.05 237.05 12138397
20010524 238.12 238.12 238.12 238.12 9882743
20010525 238.76 238.76 238.76 238.76 8825136
20010528 238.76 238.76 238.76 238.76 0
20010529 235.55 235.55 235.55 235.55 10344652
20010530 237.26 237.26 237.26 237.26 12363752
20010531 234.05 234.05 234.05 234.05 7963724
20010601 234.90 234.90 234.90 234.90 8738120
20010604 237.48 237.48 237.48 237.48 4700970
20010605 240.90 240.90 240.90 240.90 6204389
20010606 241.76 241.76 241.76 241.76 15900035
20010607 243.48 243.48 243.48 243.48 5105373
20010608 240.48 240.48 240.48 240.48 8016913
20010611 238.98 238.98 238.98 238.98 11627848
20010612 245.19 245.19 245.19 245.19 10134227
20010613 245.62 245.62 245.62 245.62 9859181
20010614 244.76 244.76 244.76 244.76 9859181
20010615 246.48 246.48 246.48 246.48 19028766
20010618 241.55 241.55 241.55 241.55 19242574
20010619 243.69 243.69 243.69 243.69 37970048
20010620 247.76 247.76 247.76 247.76 26232672
20010621 248.62 248.62 248.62 248.62 26232672
20010622 250.34 250.34 250.34 250.34 26883894
20010625 250.76 250.76 250.76 250.76 20685804
20010626 252.05 252.05 252.05 252.05 17054924
20010627 253.76 253.76 253.76 253.76 47923828
20010628 243.91 243.91 243.91 243.91 47923828
20010629 240.26 240.26 240.26 240.26 17449296
20010702 246.91 246.91 246.91 246.91 29529836
20010703 248.62 248.62 248.62 248.62 5689407
20010704 246.91 246.91 246.91 246.91 9947481
20010705 247.76 247.76 247.76 247.76 9947481
20010706 251.62 251.62 251.62 251.62 13855040
20010709 246.91 246.91 246.91 246.91 6594678
20010710 240.05 240.05 240.05 240.05 27167688
20010711 238.55 238.55 238.55 238.55 13581861
20010712 243.91 243.91 243.91 243.91 13581861
20010713 240.69 240.69 240.69 240.69 8453860
20010716 242.19 242.19 242.19 242.19 8453860
20010717 242.62 242.62 242.62 242.62 8149420
20010718 231.47 231.47 231.47 231.47 11580374
20010719 241.76 241.76 241.76 241.76 11580374
20010720 240.48 240.48 240.48 240.48 6298986
20010723 240.90 240.90 240.90 240.90 8478705
20010724 236.83 236.83 236.83 236.83 5678093
20010725 243.48 243.48 243.48 243.48 18485324
20010726 238.76 238.76 238.76 238.76 18485324
20010727 240.90 240.90 240.90 240.90 7393920
20010730 243.48 243.48 243.48 243.48 16327301
20010731 240.05 240.05 240.05 240.05 14702339
20010801 237.48 237.48 237.48 237.48 14702339
20010802 240.48 240.48 240.48 240.48 14100925
20010803 240.48 240.48 240.48 240.48 21494494
20010806 239.62 239.62 239.62 239.62 5351957
20010807 240.90 240.90 240.90 240.90 7846380
20010808 240.90 240.90 240.90 240.90 10398891
20010809 237.48 237.48 237.48 237.48 10398891
20010810 237.48 237.48 237.48 237.48 7750849
20010813 239.19 239.19 239.19 239.19 7685412
20010814 239.83 239.83 239.83 239.83 7685412
20010815 238.76 238.76 238.76 238.76 9677917
20010816 243.48 243.48 243.48 243.48 10004986
20010817 241.55 241.55 241.55 241.55 12766639
20010820 239.19 239.19 239.19 239.19 3290165
20010821 244.33 244.33 244.33 244.33 7865510
20010822 238.33 238.33 238.33 238.33 17320288
20010823 241.76 241.76 241.76 241.76 9338951
20010824 248.19 248.19 248.19 248.19 13036786
20010827 248.19 248.19 248.19 248.19 0
20010828 245.83 245.83 245.83 245.83 14350892
20010829 249.48 249.48 249.48 249.48 11850404
20010830 246.48 246.48 246.48 246.48 12877101
20010831 245.19 245.19 245.19 245.19 15754814
20010903 240.90 240.90 240.90 240.90 11667623
20010904 243.91 243.91 243.91 243.91 10047444
20010905 243.48 243.48 243.48 243.48 7693927
20010906 243.48 243.48 243.48 243.48 8202143
20010907 235.55 235.55 235.55 235.55 6961989
20010910 238.98 238.98 238.98 238.98 13757759
20010911 235.12 235.12 235.12 235.12 11224144
20010912 227.19 227.19 227.19 227.19 15486884
20010913 225.04 225.04 225.04 225.04 15486884
20010914 221.40 221.40 221.40 221.40 20595872
20010917 231.47 231.47 231.47 231.47 9326004
20010918 228.90 228.90 228.90 228.90 27371814
20010919 220.33 220.33 220.33 220.33 27371814
20010920 228.05 228.05 228.05 228.05 71003744
20010921 219.47 219.47 219.47 219.47 69021968
20010924 222.04 222.04 222.04 222.04 29177224
20010925 212.61 212.61 212.61 212.61 75032608
20010926 214.33 214.33 214.33 214.33 20317910
20010927 224.62 224.62 224.62 224.62 17685732
20010928 224.83 224.83 224.83 224.83 17757934
20011001 217.76 217.76 217.76 217.76 17296376
20011002 225.90 225.90 225.90 225.90 26117780
20011003 223.76 223.76 223.76 223.76 17231638
20011004 233.83 233.83 233.83 233.83 18693998
20011005 233.19 233.19 233.19 233.19 18185082
20011008 224.62 224.62 224.62 224.62 14877304
20011009 224.62 224.62 224.62 224.62 14553152
20011010 238.98 238.98 238.98 238.98 21358138
20011011 239.62 239.62 239.62 239.62 12261806
20011012 237.90 237.90 237.90 237.90 10981642
20011015 228.26 228.26 228.26 228.26 7485018
20011016 224.62 224.62 224.62 224.62 10666122
20011017 242.83 242.83 242.83 242.83 15952642
20011018 237.90 237.90 237.90 237.90 12087890
20011019 225.47 225.47 225.47 225.47 14337361
20011022 217.97 217.97 217.97 217.97 18629146
20011023 223.76 223.76 223.76 223.76 19777500
20011024 228.50 228.50 228.50 228.50 10897422
20011025 224.19 224.19 224.19 224.19 7051867
20011026 228.72 228.72 228.72 228.72 18231684
20011029 224.19 224.19 224.19 224.19 13047913
20011030 224.19 224.19 224.19 224.19 12088235
20011031 224.41 224.41 224.41 224.41 14992552
20011101 230.01 230.01 230.01 230.01 12803558
20011102 226.99 226.99 226.99 226.99 15603615
20011105 228.50 228.50 228.50 228.50 7617468
20011106 225.91 225.91 225.91 225.91 12110038
20011107 220.96 220.96 220.96 220.96 25091730
20011108 222.90 222.90 222.90 222.90 28371104
20011109 225.91 225.91 225.91 225.91 19766588
20011112 225.70 225.70 225.70 225.70 12746731
20011113 230.66 230.66 230.66 230.66 12923358
20011114 219.88 219.88 219.88 219.88 20061972
20011115 210.39 210.39 210.39 210.39 69970576
20011116 214.06 214.06 214.06 214.06 50573596
20011119 219.02 219.02 219.02 219.02 30946522
20011120 221.17 221.17 221.17 221.17 8477177
20011121 222.90 222.90 222.90 222.90 24457126
20011122 225.05 225.05 225.05 225.05 8477177
20011123 221.17 221.17 221.17 221.17 9650130
20011126 223.76 223.76 223.76 223.76 11018150
20011127 221.60 221.60 221.60 221.60 24381162
20011128 224.41 224.41 224.41 224.41 8281995
20011129 226.78 226.78 226.78 226.78 17951492
20011130 227.64 227.64 227.64 227.64 11048419
20011203 227.42 227.42 227.42 227.42 19500662
20011204 223.76 223.76 223.76 223.76 9182062
20011205 229.79 229.79 229.79 229.79 15102031
20011206 235.18 235.18 235.18 235.18 22707902
20011207 222.03 222.03 222.03 222.03 17616910
20011210 221.60 221.60 221.60 221.60 10926879
20011211 220.74 220.74 220.74 220.74 8208468
20011212 219.88 219.88 219.88 219.88 19547864
20011213 217.72 217.72 217.72 217.72 6638190
20011214 222.25 222.25 222.25 222.25 7631965
20011217 224.41 224.41 224.41 224.41 11264013
20011218 220.31 220.31 220.31 220.31 13248547
20011219 222.03 222.03 222.03 222.03 10081087
20011220 230.23 230.23 230.23 230.23 19497878
20011221 231.52 231.52 231.52 231.52 9665903
20011224 235.40 235.40 235.40 235.40 3735961
20011225 235.40 235.40 235.40 235.40 0
20011226 235.40 235.40 235.40 235.40 0
20011227 240.57 240.57 240.57 240.57 7303413
20011228 237.99 237.99 237.99 237.99 4296691
20011231 241.44 241.44 241.44 241.44 1323486
20020101 241.44 241.44 241.44 241.44 0
20020102 239.93 239.93 239.93 239.93 11907433
20020103 241.00 241.00 241.00 241.00 7747358
20020104 237.12 237.12 237.12 237.12 12767374
20020107 241.44 241.44 241.44 241.44 12352306
20020108 250.92 250.92 250.92 250.92 35549732
20020109 237.55 237.55 237.55 237.55 29397932
20020110 237.99 237.99 237.99 237.99 21014460
20020111 237.12 237.12 237.12 237.12 8866267
20020114 233.67 233.67 233.67 233.67 7221304
20020115 238.85 238.85 238.85 238.85 17792262
20020116 236.05 236.05 236.05 236.05 10846742
20020117 236.05 236.05 236.05 236.05 10846742
20020118 236.48 236.48 236.48 236.48 13664427
20020121 237.12 237.12 237.12 237.12 8252769
20020122 239.28 239.28 239.28 239.28 29762784
20020123 247.47 247.47 247.47 247.47 18260212
20020124 245.75 245.75 245.75 245.75 23265964
20020125 246.18 246.18 246.18 246.18 12122447
20020128 247.04 250.06 244.02 247.04 13781908
20020129 241.87 241.87 241.87 241.87 22035024
20020130 246.61 247.47 238.85 246.61 5763868
20020131 247.47 247.47 242.30 247.47 11060364
20020201 246.61 348.57 243.00 246.61 7698881
20020204 248.33 249.85 241.44 248.33 12225895
20020205 244.02 244.02 241.44 244.02 7707811
20020206 244.88 248.55 241.44 244.88 15082431
20020207 246.61 246.61 246.61 246.61 8230039
20020208 248.76 251.42 243.53 248.76 21450172
20020211 250.49 252.04 245.75 250.49 18645592
20020212 248.33 252.52 245.75 248.33 13503456
20020213 251.78 252.64 251.78 251.78 8451431
20020214 252.64 255.58 249.20 252.64 14018841
20020215 255.66 255.66 248.55 255.66 7746314
20020218 253.08 256.09 245.10 253.08 7792008
20020219 252.64 253.51 247.95 252.64 12996885
20020220 250.49 252.86 247.47 250.49 16398959
20020221 245.75 250.92 196.60 245.75 42472752
20020222 249.20 251.57 241.44 249.20 16442797
20020225 251.14 252.64 246.82 251.14 6485454
20020226 249.20 253.51 248.33 249.20 11011076
20020227 249.20 276.79 247.78 249.20 20639404
20020228 252.21 254.37 248.33 252.21 16448711
20020301 256.09 257.39 252.43 256.09 9681559
20020304 253.08 258.68 251.88 253.08 17358754
20020305 251.78 517.79 250.92 251.78 8188056
20020306 254.37 255.02 248.33 254.37 5018393
20020307 254.80 256.52 250.06 254.80 13133501
20020308 258.25 260.02 251.01 258.25 14393086
20020311 263.42 265.15 250.06 263.42 13013005
20020312 266.01 267.09 266.01 266.01 19303856
20020313 264.72 270.86 264.72 264.72 17700178
20020314 264.72 266.87 262.56 264.72 12634121
20020315 267.30 271.61 260.28 267.30 11374420
20020318 262.99 270.54 254.24 262.99 11107566
20020319 259.76 264.29 258.13 259.76 15306723
20020320 258.68 261.27 255.23 258.68 15411563
20020321 258.25 261.47 250.06 258.25 10633467
20020322 258.68 264.07 253.72 258.68 10633467
20020325 253.29 262.13 253.29 253.29 14861154
20020326 253.72 255.45 248.51 253.72 19139754
20020327 258.68 262.35 250.92 258.68 19594136
20020328 262.56 265.58 254.37 262.56 19594136
20020329 262.56 262.56 262.56 262.56 0
20020401 262.56 262.56 262.56 262.56 0
20020402 269.03 272.48 251.78 269.03 46416188
20020403 265.58 269.67 261.27 265.58 18273898
20020404 258.68 267.30 257.13 258.68 18358790
20020405 258.46 263.85 255.23 258.46 24626214
20020408 259.54 263.85 255.23 259.54 29011972
20020409 260.40 261.27 257.82 260.40 12388606
20020410 255.45 261.91 254.76 255.45 20562628
20020411 256.09 262.78 253.29 256.09 21574844
20020412 259.76 262.99 255.23 259.76 15794159
20020415 265.79 266.98 259.33 265.79 8536904
20020416 265.58 266.44 261.61 265.58 23314442
20020417 260.40 268.17 259.76 260.40 8505823
20020418 259.97 261.27 254.15 259.97 20770916
20020419 265.58 270.11 257.39 265.58 16033179
20020422 265.36 319.50 262.99 265.36 13657468
20020423 267.09 269.89 262.13 267.09 12778507
20020424 265.35 267.74 257.77 265.35 17939808
20020425 262.97 266.87 262.97 262.97 21535110
20020426 261.67 266.00 258.42 261.67 10915051
20020429 260.81 264.27 260.16 260.81 10661146
20020430 265.57 268.26 260.11 265.57 10139024
20020501 264.27 264.27 264.27 264.27 6370836
20020502 265.14 268.92 262.97 265.14 13617991
20020503 271.20 271.20 261.98 271.20 19753272
20020506 271.20 271.20 271.20 271.20 0
20020507 263.19 271.20 260.81 263.19 11377044
20020508 265.14 267.95 262.11 265.14 7341447
20020509 263.84 266.00 256.86 263.84 23880390
20020510 266.22 269.47 260.16 266.22 7162328
20020513 264.05 266.65 264.05 264.05 10463215
20020514 262.11 266.00 259.72 262.11 13289645
20020515 265.14 267.30 261.77 265.14 14846663
20020516 267.30 274.24 264.49 267.30 13361316
20020517 262.54 266.87 156.02 262.54 9812640
20020520 263.41 268.17 259.07 263.41 8357646
20020521 265.79 267.52 261.12 265.79 12956105
20020522 260.81 267.30 259.94 260.81 14911178
20020523 264.27 503.94 260.81 264.27 12450718
20020524 260.59 265.79 259.38 260.59 8596663
20020527 260.37 264.05 258.86 260.37 8596663
20020528 255.61 264.05 253.22 255.61 23445288
20020529 258.86 259.07 253.01 258.86 24270596
20020530 253.87 258.91 252.45 253.87 9627981
20020531 257.12 257.12 251.27 257.12 9627981
20020603 257.12 257.12 257.12 257.12 0
20020604 257.12 257.12 257.12 257.12 0
20020605 248.46 257.18 248.46 248.46 12429829
20020606 249.97 257.82 246.29 249.97 11201388
20020607 252.14 253.66 247.04 252.14 11060355
20020610 247.81 259.07 245.86 247.81 9652218
20020611 249.54 252.14 245.43 249.54 9850841
20020612 251.27 254.52 244.56 251.27 20712110
20020613 243.04 254.22 238.71 243.04 37295140
20020614 235.03 248.03 235.03 235.03 32603776
20020617 248.24 248.24 235.24 248.24 17439154
20020618 248.68 251.27 242.61 248.68 19296818
20020619 250.41 251.73 242.61 250.41 38059396
20020620 245.21 252.14 243.69 245.21 13086290
20020621 239.79 246.08 239.79 239.79 13317228
20020624 239.58 245.43 236.54 239.58 20308748
20020625 241.53 244.78 239.79 241.53 24039080
20020626 236.54 241.53 226.15 236.54 17429458
20020627 233.95 248.89 214.67 233.95 20188372
20020628 247.38 248.68 236.33 247.38 20188372
20020701 249.97 250.41 243.48 249.97 11546353
20020702 242.18 250.02 236.54 242.18 14050207
20020703 230.48 251.27 230.48 230.48 22424358
20020704 245.43 246.51 229.61 245.43 26046780
20020705 250.19 251.38 243.69 250.19 10884006
20020708 252.14 252.14 235.33 252.14 14258756
20020709 250.41 509.48 243.48 250.41 29006858
20020710 244.56 250.36 242.18 244.56 11920979
20020711 233.95 247.67 231.13 233.95 10259514
20020712 232.43 241.09 79.93 232.43 10439671
20020715 220.08 238.71 210.55 220.08 27717826
20020716 215.53 215.75 208.64 215.53 32911348
20020717 233.95 486.74 212.50 233.95 41519088
20020718 243.69 243.69 233.90 243.69 30732030
20020719 227.01 243.74 227.01 227.01 30732030
20020722 213.15 227.46 212.28 213.15 29220368
20020723 218.35 227.88 199.50 218.35 16018668
20020724 210.77 220.08 197.12 210.77 16018668
20020725 218.35 236.54 209.03 218.35 33720496
20020726 219.87 223.33 212.63 219.87 21753008
20020729 226.36 236.33 219.43 226.36 22944402
20020730 223.55 246.94 220.95 223.55 31339210
20020731 229.83 232.21 219.43 229.83 27624572
20020801 217.70 234.81 217.70 217.70 22518648
20020802 223.76 231.35 217.74 223.76 14314154
20020805 227.01 230.48 214.88 227.01 13971381
20020806 232.43 310.41 218.35 232.43 14107567
20020807 224.41 232.86 219.61 224.41 22670300
20020808 227.88 230.91 227.88 227.88 19833482
20020809 234.81 236.76 221.16 234.81 15791191
20020812 229.83 237.41 227.88 229.83 5802895
20020813 235.46 236.33 226.15 235.46 16160278
20020814 230.05 235.50 220.95 230.05 6990942
20020815 242.61 243.48 230.09 242.61 11761249
20020816 236.33 241.74 235.03 236.33 6740037
20020819 245.21 246.94 229.61 245.21 7713188
20020820 237.41 249.84 235.46 237.41 18476588
20020821 233.95 241.74 231.56 233.95 14661773
20020822 238.71 239.14 234.38 238.71 9954942
20020823 238.71 239.14 235.85 238.71 11231741
20020826 238.71 238.71 238.71 238.71 0
20020827 244.78 244.78 235.48 244.78 6407421
20020828 232.86 242.61 231.56 232.86 10510534
20020829 233.08 238.49 229.61 233.08 9598551
20020830 233.51 237.84 231.13 233.51 11181768
20020902 233.73 234.81 230.48 233.73 4856982
20020903 219.65 232.21 215.75 219.65 27580948
20020904 218.13 222.90 214.23 218.13 16547483
20020905 218.13 224.41 210.98 218.13 16404604
20020906 228.31 228.53 216.83 228.31 10759592
20020909 222.68 400.52 220.95 222.68 8177720
20020910 227.01 227.01 219.00 227.01 9435475
20020911 224.41 228.96 222.68 224.41 15506586
20020912 220.08 226.15 219.22 220.08 20835370
20020913 223.55 223.55 212.80 223.55 16469119
20020916 221.16 397.27 216.83 221.16 16469119
20020917 218.35 226.17 214.23 218.35 8910698
20020918 216.62 220.73 214.02 216.62 21966750
20020919 222.46 226.80 222.46 222.46 34425892
20020920 225.28 251.27 217.27 225.28 47229080
20020923 220.52 231.78 219.00 220.52 11144374
20020924 219.00 224.31 216.53 219.00 13890362
20020925 217.27 224.63 212.93 217.27 31463394
20020926 226.36 229.18 217.27 226.36 18520676
20020927 229.61 233.25 225.06 229.61 16420300
20020930 215.97 227.01 215.10 215.97 20728846
20021001 227.66 230.05 217.05 227.66 15626384
20021002 235.68 238.93 230.05 235.68 20863992
20021003 231.78 235.91 229.61 231.78 16414183
20021004 229.40 233.73 224.20 229.40 9240429
20021007 228.75 229.61 220.30 228.75 24166380
20021008 220.08 233.73 219.61 220.08 8263701
20021009 220.95 220.95 220.95 220.95 19078806
20021010 226.15 226.36 216.62 226.15 9332989
20021011 233.95 234.81 225.27 233.95 14171505
20021014 229.61 235.68 228.96 229.61 5593654
20021015 233.95 238.28 229.08 233.95 19654710
20021016 225.28 237.58 222.90 225.28 22272130
20021017 225.28 232.86 223.55 225.28 25728360
20021018 220.95 227.88 218.35 220.95 24137066
20021021 221.16 222.46 218.18 221.16 16206211
20021022 218.78 221.38 216.59 218.78 28485658
20021023 217.30 223.40 215.34 217.30 15609949
20021024 223.40 249.34 217.67 223.40 16236801
20021025 221.01 224.93 218.39 221.01 16236801
20021028 222.10 224.93 218.83 222.10 16495686
20021029 215.77 222.10 210.98 215.77 20242006
20021030 221.44 224.93 213.59 221.44 18401594
20021031 222.31 226.45 218.83 222.31 16550285
20021101 217.95 224.93 216.34 217.95 23871900
20021104 215.77 225.15 212.72 215.77 21024968
20021105 207.93 216.86 205.75 207.93 48065656
20021106 213.16 214.60 208.15 213.16 34224660
20021107 210.33 216.21 208.58 210.33 21167544
20021108 211.63 214.03 208.77 211.63 17078148
20021111 208.58 212.72 203.36 208.58 24577210
20021112 210.54 210.98 203.96 210.54 19852358
20021113 205.75 292.66 205.48 205.75 9491225
20021114 212.72 214.47 199.86 212.72 41373532
20021115 209.24 217.95 208.36 209.24 18052322
20021118 212.72 214.47 209.02 212.72 8957626
20021119 215.56 217.08 211.85 215.56 18994724
20021120 211.85 215.77 210.54 211.85 14642657
20021121 210.11 213.59 205.75 210.11 42437060
20021122 206.62 212.72 206.62 206.62 14252781
20021125 209.67 210.33 204.53 209.67 9444885
20021126 204.44 212.29 203.57 204.44 18366610
20021127 210.33 213.42 203.35 210.33 17240912
20021128 214.03 215.60 207.93 214.03 21870446
20021129 210.98 214.68 209.89 210.98 26787998
20021202 204.22 217.95 203.79 204.22 18616548
20021203 206.40 208.80 203.57 206.40 24206146
20021204 203.13 207.49 201.61 203.13 14196577
20021205 201.17 207.45 199.86 201.17 20255082
20021206 208.58 210.33 200.78 208.58 16181973
20021209 204.00 211.85 203.13 204.00 9712487
20021210 207.71 211.20 202.26 207.71 19328280
20021211 212.07 212.94 206.18 212.07 25477286
20021212 211.63 213.59 209.24 211.63 18235962
20021213 211.85 212.94 207.00 211.85 16603622
20021216 220.79 221.34 209.45 220.79 18362250
20021217 222.31 224.93 213.16 222.31 40800476
20021218 215.56 222.97 212.72 215.56 16921694
20021219 222.75 222.75 213.38 222.75 12027197
20021220 222.75 226.67 213.59 222.75 19548968
20021223 229.29 231.03 220.79 229.29 12030408
20021224 225.80 231.25 224.52 225.80 12030408
20021225 225.80 225.80 225.80 225.80 0
20021226 225.80 225.80 225.80 225.80 0
20021227 221.01 232.77 216.21 221.01 4878783
20021230 229.72 229.72 213.40 229.72 5804323
20021231 233.65 235.17 223.40 233.65 5804323
20030101 233.65 233.65 233.65 233.65 0
20030102 229.94 232.34 225.80 229.94 27036100
20030103 226.24 230.16 223.18 226.24 12865218
20030106 224.93 227.54 219.48 224.93 18498632
20030107 219.92 225.80 217.52 219.92 20441704
20030108 215.34 222.10 213.38 215.34 21661800
20030109 219.04 220.57 211.85 219.04 11437622
20030110 217.95 218.83 214.03 217.95 19843986
20030113 211.20 217.95 210.54 211.20 20188554
20030114 208.36 208.36 208.36 208.36 18527652
20030115 209.45 211.42 206.43 209.45 13748546
20030116 211.63 385.60 207.93 211.63 16975490
20030117 207.49 212.07 207.49 207.49 9742196
20030120 206.40 209.37 205.97 206.40 10239319
20030121 200.74 208.42 199.65 200.74 13431392
20030122 198.77 202.92 195.29 198.77 23532380
20030123 200.95 204.88 197.03 200.95 23299876
20030124 200.52 203.79 198.34 200.52 20164466
20030127 193.54 200.84 190.27 193.54 19181346
20030128 196.16 197.25 191.80 196.16 19181346
20030129 203.13 204.66 190.27 203.13 36819588
20030130 208.36 208.36 197.70 208.36 26343180
20030131 204.66 207.93 202.70 204.66 22894860
20030203 210.11 212.51 204.58 210.11 29818226
20030204 207.49 216.43 200.52 207.49 18091322
20030205 211.85 342.01 205.31 211.85 13575689
20030206 210.98 218.17 208.87 210.98 42381544
20030207 201.39 213.16 201.39 201.39 26534160
20030210 202.26 206.91 200.52 202.26 21703668
20030211 204.44 207.27 202.75 204.44 15068206
20030212 204.00 205.75 200.52 204.00 12484518
20030213 202.48 204.44 199.86 202.48 9205270
20030214 200.52 206.84 200.52 200.52 8026696
20030217 204.88 207.27 200.56 204.88 10565420
20030218 206.62 209.24 202.33 206.62 14964514
20030219 201.17 208.36 200.74 201.17 7079821
20030220 206.62 210.11 201.83 206.62 11806737
20030221 208.80 209.67 204.88 208.80 8320680
20030224 209.02 210.98 206.40 209.02 5620568
20030225 208.36 211.85 205.31 208.36 17674606
20030226 205.75 210.33 202.26 205.75 8575894
20030227 205.09 205.09 201.83 205.09 5193070
20030228 213.38 213.38 204.44 213.38 10956443
20030303 212.72 215.56 210.11 212.72 5845845
20030304 209.02 215.91 208.36 209.02 7596215
20030305 206.18 210.33 205.53 206.18 11129186
20030306 209.24 212.29 205.09 209.24 9747931
20030307 206.62 212.29 205.31 206.62 11637321
20030310 205.97 211.62 205.53 205.97 8733726
20030311 212.07 212.29 207.27 212.07 16847596
20030312 199.65 213.38 197.90 199.65 18833910
20030313 214.03 214.03 199.69 214.03 16664529
20030314 214.47 343.06 210.81 214.47 16452329
20030317 223.18 228.42 209.24 223.18 9295542
20030318 222.31 226.02 215.93 222.31 16070023
20030319 223.23 228.06 220.60 223.23 19298920
20030320 217.75 224.64 213.80 217.75 27466760
20030321 225.43 225.43 215.92 225.43 12370895
20030324 216.66 225.37 214.02 216.66 7263659
20030325 217.75 230.30 213.28 217.75 19140908
20030326 223.67 224.77 216.57 223.67 15320228
20030327 219.29 222.65 217.97 219.29 9794932
20030328 217.75 222.58 214.90 217.75 6404624
20030331 210.73 226.49 206.13 210.73 5206080
20030401 220.16 221.92 209.42 220.16 10089409
20030402 222.36 224.55 218.41 222.36 13947255
20030403 219.51 227.62 218.41 219.51 12122135
20030404 226.74 228.50 217.75 226.74 6150733
20030407 228.50 235.29 225.65 228.50 14565737
20030408 221.70 226.30 219.07 221.70 14550461
20030409 225.87 228.94 218.85 225.87 11807136
20030410 220.16 225.65 216.00 220.16 4707874
20030411 222.36 225.87 206.31 222.36 6298143
20030414 218.85 225.15 217.09 218.85 9665193
20030415 222.80 226.52 219.07 222.80 7559732
20030416 215.78 215.78 215.12 215.78 14959286
20030417 218.85 223.45 215.32 218.85 8718146
20030418 218.85 223.45 215.32 218.85 0
20030421 218.85 223.45 215.32 218.85 0
20030422 224.99 225.87 217.31 224.99 7376183
20030423 228.06 228.72 220.43 228.06 15368225
20030424 227.84 228.28 225.87 227.84 14097515
20030425 221.26 228.16 220.16 221.26 16496655
20030428 224.33 225.87 219.29 224.33 4349326
20030429 219.07 226.08 217.09 219.07 10542583
20030430 219.51 220.60 215.34 219.51 12550797
20030501 216.22 219.25 216.00 216.22 3537946
20030502 219.94 221.92 214.90 219.94 10047455
20030505 219.94 219.94 219.94 219.94 0
20030506 223.67 225.65 218.41 223.67 10552387
20030507 224.77 227.40 222.58 224.77 7123888
20030508 221.26 226.08 221.26 221.26 8408278
20030509 226.52 227.84 220.16 226.52 15046728
20030512 225.43 233.32 223.45 225.43 6584526
20030513 222.80 227.18 221.73 222.80 12288013
20030514 223.23 227.62 221.70 223.23 14099567
20030515 228.28 228.94 222.36 228.28 11090723
20030516 229.81 231.57 226.52 229.81 9451774
20030519 226.08 230.91 225.87 226.08 12479315
20030520 226.30 229.81 225.43 226.30 7481524
20030521 226.30 228.06 224.02 226.30 6235896
20030522 231.79 231.79 225.21 231.79 9739981
20030523 230.69 232.01 225.91 230.69 14500298
20030526 230.69 230.69 230.69 230.69 0
20030527 232.44 232.66 227.62 232.44 9025050
20030528 233.54 236.61 231.98 233.54 13024491
20030529 234.20 235.03 232.66 234.20 5131976
20030530 237.49 241.28 237.49 237.49 30897540
20030602 239.46 239.90 237.10 239.46 11433995
20030603 237.71 238.80 234.49 237.71 13176347
20030604 241.22 243.41 236.66 241.22 19339392
20030605 239.46 241.87 237.09 239.46 18204920
20030606 241.87 243.85 238.15 241.87 16294523
20030609 242.53 243.68 237.93 242.53 9217036
20030610 242.97 419.50 241.22 242.97 11765296
20030611 244.50 245.47 242.37 244.50 12136727
20030612 247.36 249.04 243.41 247.36 19524538
20030613 244.07 246.04 241.22 244.07 13368561
20030616 245.16 247.36 241.22 245.16 8615199
20030617 244.29 247.68 242.31 244.29 19687794
20030618 241.87 246.70 241.00 241.87 10955170
20030619 237.71 243.19 236.39 237.71 19045372
20030620 241.22 243.85 236.15 241.22 11542529
20030623 237.71 241.22 237.27 237.71 9337882
20030624 236.39 237.98 233.10 236.39 19621558
20030625 236.39 238.36 234.28 236.83 10421394
20030626 234.64 238.58 234.42 236.17 7951913
20030627 236.83 238.15 233.76 234.20 19695776
20030630 233.54 240.56 232.97 235.51 13352942
20030701 237.05 237.27 229.81 232.44 14891224
20030702 237.71 238.15 232.66 236.83 22277098
20030703 230.69 239.46 233.54 238.58 29741748
20030704 236.83 240.56 236.09 239.46 9087639
20030707 240.34 242.97 237.93 241.43 10354929
20030708 240.12 242.31 232.44 236.39 24266842
20030709 235.51 236.48 232.66 233.76 14662756
20030710 232.88 233.76 228.94 230.91 15623370
20030711 231.57 234.42 231.41 233.76 7269587
20030714 234.20 238.80 232.93 236.17 9364104
20030715 237.05 238.58 231.95 233.10 7113399
20030716 231.79 234.20 228.72 229.15 14577708
20030717 230.25 231.37 228.39 229.37 10926555
20030718 228.28 233.32 228.50 231.13 6760323
20030721 231.35 233.32 229.15 229.37 5740198
20030722 231.35 232.66 229.15 232.44 10551361
20030723 232.66 237.05 230.91 234.64 15203372
20030724 234.20 241.43 232.66 239.46 28239264
20030725 238.15 243.41 234.64 237.27 24321110
20030728 238.80 242.86 235.54 236.83 7980870
20030729 237.49 238.58 234.64 236.83 10330076
20030730 236.83 237.49 234.86 237.27 10955854
20030731 238.15 238.58 235.08 237.71 12117004
20030801 235.51 238.15 232.88 233.10 12222916
20030804 232.66 237.39 231.79 233.32 12665145
20030805 235.08 237.71 232.82 235.08 7798005
20030806 234.28 236.49 231.63 234.72 10576422
20030807 235.16 236.27 232.08 236.27 6616383
20030808 236.05 240.68 234.94 240.02 7245565
20030811 239.36 245.31 238.25 243.99 9575873
20030812 242.88 245.97 241.57 242.66 9685572
20030813 243.77 243.55 236.49 239.13 10863135
20030814 239.13 244.21 238.08 243.55 12602564
20030815 243.55 244.87 241.12 241.56 3627429
20030818 242.88 245.75 239.66 245.53 5315522
20030819 245.75 245.48 242.83 243.77 4870721
20030820 245.75 246.19 241.56 241.78 9389339
20030821 242.88 243.99 239.80 241.12 12026305
20030822 241.56 243.11 239.58 240.90 5434401
20030825 240.90 240.90 240.90 240.90 0
20030826 242.00 237.37 235.38 237.37 13662269
20030827 238.69 242.00 237.76 240.90 11217163
20030828 242.22 243.33 239.36 240.46 7032627
20030829 243.99 243.99 234.95 240.68 9635142
20030901 241.34 242.28 236.49 236.93 9224791
20030902 237.59 239.13 236.01 237.15 13708279
20030903 239.13 242.66 236.49 240.24 11256147
20030904 246.41 240.68 238.03 238.69 15088694
20030905 239.80 240.02 234.06 234.72 25070724
20030908 233.84 414.96 232.96 238.25 25102682
20030909 239.58 238.25 234.72 234.72 19610940
20030910 235.38 237.15 236.05 236.05 24419104
20030911 235.83 240.02 234.72 239.13 16430126
20030912 239.58 240.90 234.10 235.83 11089332
20030915 237.37 236.79 231.63 232.96 9986904
20030916 232.74 234.72 231.85 233.62 7936849
20030917 235.38 236.05 229.43 230.31 30158576
20030918 231.19 233.20 229.43 232.52 33917804
20030919 232.96 233.62 226.56 228.10 20947158
20030922 228.55 229.43 225.24 228.33 22706306
20030923 226.56 229.65 225.02 227.00 32583850
20030924 228.55 233.62 226.34 230.09 16942356
20030925 229.87 233.84 227.36 231.63 16724771
20030926 234.28 233.18 225.52 226.78 15249843
20030929 227.22 228.55 222.81 223.25 11037316
20030930 224.57 226.12 222.36 223.25 17994808
20031001 224.80 230.75 223.30 229.87 26812762
20031002 229.87 234.72 227.09 229.87 16878780
20031003 228.99 233.18 227.83 231.19 17013524
20031006 232.08 235.38 230.58 232.08 15794144
20031007 233.62 233.90 231.52 233.62 11893715
20031008 232.74 236.50 230.31 235.16 22598534
20031009 235.16 238.03 234.28 237.59 23173320
20031010 237.15 240.24 236.49 237.59 16775541
20031013 240.24 243.99 238.53 243.99 14334288
20031014 245.75 248.40 240.02 247.96 36282560
20031015 247.08 249.28 243.99 247.96 41389680
20031016 246.41 248.40 245.31 245.97 26411022
20031017 245.31 247.96 239.13 241.78 31478702
20031020 235.60 243.11 235.60 243.11 23903022
20031021 243.33 243.99 238.25 240.02 16945868
20031022 239.80 243.77 238.25 242.44 22746196
20031023 239.13 241.56 237.59 239.36 17924320
20031024 241.56 241.56 234.94 235.60 13522652
20031027 238.69 240.46 233.18 240.02 11044115
20031028 241.78 244.21 239.36 242.66 14595163
20031029 244.43 243.99 238.25 239.13 13118761
20031030 238.03 242.66 238.03 239.13 11410722
20031031 238.47 240.24 236.27 237.15 18752388
20031103 239.13 244.25 237.59 243.55 14434807
20031104 243.99 244.87 241.06 244.21 14320802
20031105 244.21 245.75 240.90 244.65 15859533
20031106 244.21 246.26 241.12 243.55 16336972
20031107 244.21 246.19 241.78 245.53 20855024
20031110 242.66 247.77 242.66 244.21 5790922
20031111 243.55 245.53 241.78 244.21 7554037
20031112 243.77 247.35 243.77 245.53 9381973
20031113 246.86 255.89 242.67 245.09 8391284
20031114 245.09 246.86 243.78 246.19 13979580
20031117 243.55 246.19 242.80 244.21 9098093
20031118 245.31 245.31 240.46 241.56 12214539
20031119 239.13 243.99 239.58 241.34 20631774
20031120 243.11 258.11 238.47 240.68 12109033
20031121 240.02 243.11 240.46 242.00 11573797
20031124 243.11 245.97 240.68 244.65 9226604
20031125 243.77 246.64 241.34 244.87 16260931
20031126 243.33 248.62 243.33 246.19 10431252
20031127 246.41 246.41 240.59 243.33 10402694
20031128 242.22 245.97 240.02 241.56 9406451
20031201 242.00 245.75 240.02 245.53 13756556
20031202 247.96 247.74 244.21 246.19 16656889
20031203 244.43 248.40 212.34 247.08 11785716
20031204 246.64 248.84 244.87 247.52 13566169
20031205 244.43 249.09 240.68 242.66 27340516
20031208 242.66 244.65 241.78 244.43 12356422
20031209 243.99 247.52 177.81 246.19 16657456
20031210 242.66 246.64 242.00 246.64 12138271
20031211 245.75 247.08 243.55 244.65 12033785
20031212 244.87 247.08 244.21 246.19 12096114
20031215 247.08 248.62 243.55 243.55 6616270
20031216 242.00 247.30 243.33 245.75 21465282
20031217 243.99 244.87 237.71 243.99 70163536
20031218 243.77 247.08 243.11 245.97 33998264
20031219 246.19 252.59 182.14 251.71 26656486
20031222 251.27 254.14 249.28 252.59 17490170
20031223 252.37 253.03 250.16 252.81 10820638
20031224 254.14 253.92 252.37 252.37 3058536
20031225 252.37 252.37 252.37 252.37 0
20031226 252.37 252.37 252.37 252.37 0
20031229 248.18 253.92 250.16 252.59 5391790
20031230 253.69 254.14 252.59 252.81 14578957
20031231 253.47 255.68 252.37 253.03 3013206
20040101 253.03 253.03 253.03 253.03 0
20040102 253.92 253.92 251.27 252.37 7845056
20040105 253.47 253.92 250.16 252.81 5853704
20040106 252.15 253.86 249.66 253.69 36967952
20040107 248.84 253.25 244.87 245.75 36232584
20040108 247.30 250.61 243.55 244.21 20356506
20040109 245.31 257.89 241.78 243.55 57905592
20040112 244.65 247.30 242.66 246.86 19429166
20040113 248.40 249.72 238.88 246.64 18456382
20040114 242.22 247.44 241.56 242.22 21482054
20040115 242.22 242.98 239.18 242.22 26674504
20040116 244.65 245.97 241.12 244.65 24496506
20040119 248.62 250.08 245.40 248.62 16469676
20040120 250.16 250.16 240.90 246.19 15345829
20040121 247.52 251.93 246.64 251.27 29994708
20040122 249.94 254.42 249.06 249.94 28941690
20040123 250.61 253.69 249.50 250.39 36247316
20040126 251.49 253.25 250.61 252.15 20008712
20040127 253.47 461.18 249.72 250.39 24504326
20040128 249.72 251.49 248.84 249.94 15361922
20040129 247.08 252.42 247.08 248.18 12467254
20040130 248.84 249.72 242.88 244.21 21581780
20040202 244.21 248.24 244.21 246.41 18562114
20040203 244.43 248.84 243.11 247.74 18292060
20040204 247.52 250.61 246.06 249.72 11180785
20040205 247.08 249.72 244.65 246.64 13051899
20040206 247.74 247.30 243.65 246.86 11021790
20040209 248.84 248.84 245.75 247.30 10410173
20040210 247.08 306.64 241.96 243.99 27796764
20040211 244.43 245.75 239.44 241.56 21902716
20040212 242.44 243.55 240.68 242.88 19597228
20040213 243.55 245.53 242.66 243.55 18072776
20040216 239.80 245.97 237.81 245.97 30727356
20040217 245.31 249.79 242.44 249.06 39923816
20040218 250.16 257.22 243.90 256.78 60385376
20040219 256.78 264.28 254.36 262.08 60460508
20040220 262.08 271.78 261.74 270.24 49044800
20040223 270.90 277.36 270.02 276.20 36571316
20040224 277.08 279.06 270.85 271.78 31366284
20040225 270.90 275.31 270.03 274.65 22280544
20040226 274.43 286.34 274.43 285.68 41272160
20040227 285.02 288.17 279.28 279.73 35804216
20040301 281.93 292.74 281.93 290.98 40305836
20040302 291.64 291.70 280.83 288.55 49487336
20040303 288.11 287.67 281.05 284.14 40169620
20040304 282.81 283.30 277.92 278.62 36436344
20040305 278.18 284.36 277.08 283.03 24613570
20040308 284.58 284.98 282.37 283.26 12328657
20040309 282.81 286.34 279.51 284.36 19260312
20040310 284.58 292.96 292.08 292.08 17066560
20040311 289.87 291.20 285.90 287.67 33042024
20040312 289.43 288.85 280.17 284.80 21154656
20040315 285.24 286.34 279.51 284.80 14540767
20040316 286.12 286.12 276.20 276.64 15276021
20040317 276.42 282.59 274.65 280.39 20030130
20040318 279.73 283.26 276.64 279.51 21414058
20040319 281.93 285.75 280.61 285.02 18406632
20040322 282.37 283.70 280.61 283.70 14979675
20040323 282.81 283.26 276.86 277.74 15980451
20040324 276.64 279.95 274.87 275.98 10236446
20040325 277.96 277.96 272.45 273.33 12419431
20040326 274.43 277.74 270.90 275.09 14634827
20040329 277.30 282.66 275.53 280.61 10889426
20040330 282.59 286.12 280.61 281.49 17905960
20040331 284.14 291.53 278.18 287.01 20830772
20040401 287.89 291.86 286.12 288.55 17435434
20040402 290.31 290.98 287.23 288.55 14006551
20040405 288.11 303.00 288.11 301.79 25550884
20040406 304.43 304.77 295.45 296.93 20655798
20040407 298.04 300.90 294.51 300.24 11438374
20040408 300.90 305.10 298.92 304.43 14040662
20040409 304.43 304.43 304.43 304.43 0
20040412 304.43 304.43 304.43 304.43 0
20040413 306.20 312.60 304.11 309.95 29348414
20040414 311.38 311.38 298.51 304.95 19612490
20040415 304.95 307.83 302.73 303.39 22320824
20040416 301.40 307.83 300.07 307.83 27121678
20040419 308.05 308.49 302.73 305.61 6826411
20040420 307.83 308.27 304.06 305.61 9347397
20040421 304.06 310.05 302.84 305.17 13140937
20040422 303.39 305.39 294.30 297.85 20445528
20040423 299.84 302.12 296.30 298.96 10907288
20040426 298.74 301.17 295.85 300.07 9296783
20040427 299.84 301.40 291.19 295.63 16305359
20040428 296.52 302.06 293.87 299.84 18069282
20040429 298.96 302.73 290.09 291.42 19267888
20040430 290.53 292.30 287.88 288.98 15788288
20040503 288.98 288.98 288.98 288.98 0
20040504 291.19 297.63 210.26 297.18 11742807
20040505 303.17 299.90 293.52 297.63 15429033
20040506 298.07 300.00 291.49 292.30 16338500
20040507 294.08 296.30 288.98 292.75 10193625
20040510 290.09 290.53 281.21 281.66 23038772
20040511 285.65 289.42 275.67 288.53 21497818
20040512 287.87 291.42 277.22 289.86 13682244
20040513 289.86 298.51 289.86 298.51 24477708
20040514 298.51 300.07 294.80 298.96 14022561
20040517 297.18 297.18 292.36 293.63 10436097
20040518 293.41 294.81 287.59 288.98 11579468
20040519 288.76 294.74 284.76 294.30 10749022
20040520 295.19 295.41 290.53 292.97 9463279
20040521 291.86 295.44 289.64 294.52 12071514
20040524 292.53 295.85 290.09 292.75 9523474
20040525 293.41 302.84 292.30 300.51 19009072
20040526 304.28 305.17 301.17 302.06 26612948
20040527 302.28 307.83 299.89 300.29 13875793
20040528 299.84 301.40 294.08 294.52 12595009
20040531 294.52 294.52 294.52 294.52 0
20040601 298.96 298.96 293.82 297.40 9336012
20040602 300.73 305.83 298.51 304.06 17171426
20040603 303.84 310.27 302.07 309.60 18671798
20040604 308.94 310.49 301.62 309.60 18509474
20040607 310.49 312.49 306.52 310.05 10155975
20040608 310.27 309.82 305.98 306.50 20249048
20040609 306.94 306.94 302.95 303.61 11536971
20040610 303.61 307.46 301.91 306.94 11587584
20040611 310.49 310.71 305.65 307.38 4818776
20040614 307.16 308.49 302.51 304.06 4673812
20040615 310.27 310.27 310.27 310.27 23510414
20040616 310.49 317.14 310.49 315.59 10724786
20040617 314.93 318.47 313.64 318.25 12339574
20040618 317.59 319.14 314.04 315.81 15455523
20040621 315.81 316.09 308.96 310.27 16889162
20040622 310.27 310.27 307.38 309.60 11512510
20040623 305.17 309.60 302.51 308.94 15195354
20040624 308.94 310.93 306.94 310.27 23421698
20040625 308.72 310.49 306.06 310.49 11040191
20040628 313.15 313.82 308.27 308.94 11036246
20040629 308.27 310.49 305.61 310.49 10777090
20040630 310.05 310.05 300.95 301.40 19639770
20040701 301.84 304.07 298.74 298.74 14706803
20040702 299.18 302.28 297.18 299.40 10518273
20040705 299.62 302.06 296.16 298.29 12969032
20040706 298.96 302.06 296.07 301.84 19178724
20040707 301.17 302.06 294.52 294.97 18797262
20040708 294.74 300.07 293.19 299.40 18681268
20040709 298.96 308.27 308.27 308.27 0
20040712 308.27 309.38 303.84 304.50 21326702
20040713 301.62 306.17 301.02 302.06 6777489
20040714 301.62 307.16 298.96 306.72 15310446
20040715 306.50 308.59 304.44 305.17 10136022
20040716 304.95 309.62 304.95 307.38 10293725
20040719 307.38 308.79 303.47 306.50 7011055
20040720 305.61 308.49 304.06 308.27 9554924
20040721 310.05 310.05 301.09 301.84 12392104
20040722 297.63 300.73 293.19 295.19 12080194
20040723 295.41 296.07 292.97 292.97 12559614
20040726 292.97 295.41 291.19 292.30 8036742
20040727 292.97 297.18 292.08 292.08 6664087
20040728 293.19 304.32 290.09 302.51 30310108
20040729 300.73 308.49 299.78 307.83 14209234
20040730 306.28 308.88 287.86 304.06 16780946
20040802 304.95 304.95 298.51 303.84 10488063
20040803 304.95 310.71 303.39 310.49 18570232
20040804 311.14 312.03 307.35 311.14 9868540
20040805 311.81 314.91 309.58 312.70 15430502
20040806 310.69 313.82 306.24 306.24 15854049
20040809 310.25 310.25 304.23 306.24 18436044
20040810 306.24 309.71 304.45 308.47 12276114
20040811 308.91 310.69 304.69 305.79 6693401
20040812 307.57 309.89 305.79 307.13 8092585
20040813 303.56 306.68 300.41 302.23 9492104
20040816 302.00 309.36 299.55 309.13 7901787
20040817 308.69 310.25 302.45 302.89 12290247
20040818 301.78 306.46 300.44 303.12 11687232
20040819 305.35 305.37 300.22 300.89 10216373
20040820 300.00 302.23 298.88 301.33 15948719
20040823 305.12 305.79 302.23 303.56 6974045
20040824 303.56 303.79 298.49 299.10 8531946
20040825 298.88 300.44 296.38 300.00 3889650
20040826 304.45 304.46 296.79 300.44 9292221
20040827 302.23 307.35 300.51 306.46 5004263
20040830 306.46 306.46 306.46 306.46 0
20040831 310.25 310.92 301.49 305.35 9706345
20040901 309.80 313.11 305.02 312.03 15513170
20040902 314.71 314.71 309.36 311.59 11195600
20040903 312.92 313.15 307.13 312.03 6662779
20040906 312.03 313.15 308.02 310.03 4274835
20040907 310.25 312.70 309.27 311.59 7379196
20040908 309.80 314.26 306.68 308.47 7465902
20040909 308.69 312.25 308.69 312.25 14432992
20040910 313.59 316.83 311.14 313.82 10006619
20040913 314.93 316.27 312.70 314.48 11204124
20040914 312.92 316.94 312.92 316.04 12145887
20040915 315.60 320.53 315.21 318.94 14636802
20040916 318.05 320.28 316.49 317.83 6943760
20040917 317.38 320.72 315.43 318.72 13428640
20040920 320.06 320.17 316.27 316.94 11544779
20040921 318.05 320.28 316.04 320.06 18855440
20040922 319.83 322.73 318.95 320.95 22730956
20040923 322.06 322.06 318.27 318.94 12223171
20040924 314.93 320.50 314.93 319.83 11274566
20040927 317.83 323.18 317.83 320.95 12059181
20040928 321.84 332.09 319.61 331.87 39368048
20040929 333.43 333.43 326.19 328.97 26871638
20040930 331.87 331.87 327.86 330.75 20900936
20041001 331.65 334.77 329.76 333.43 15240938
20041004 336.10 336.10 329.55 330.09 10159504
20041005 332.09 335.66 329.64 334.54 14864615
20041006 335.21 338.28 333.87 336.10 16738942
20041007 338.55 338.55 333.87 336.55 23627516
20041008 334.32 340.56 334.32 336.33 17632024
20041011 337.89 339.45 334.73 338.78 9991925
20041012 336.10 338.11 333.65 334.32 8879667
20041013 336.99 336.99 327.86 328.97 24308600
20041014 328.30 331.87 326.07 330.98 9697820
20041015 328.30 334.63 326.74 327.86 7941831
20041018 329.86 330.75 325.79 328.08 8328137
20041019 329.64 332.09 327.19 328.08 9177698
20041020 325.40 329.27 319.83 323.40 20469762
20041021 325.63 328.30 322.51 325.63 16141423
20041022 325.63 326.96 322.28 325.85 15058665
20041025 326.52 326.52 319.61 321.62 13224270
20041026 320.28 322.51 314.71 315.60 16726379
20041027 316.49 318.27 314.04 317.60 22575154
20041028 318.50 326.74 311.14 314.48 25258998
20041029 315.38 317.83 311.44 316.49 22489908
20041101 317.16 322.95 316.49 320.28 16652909
20041102 319.61 476.07 317.38 317.38 7650194
20041103 319.83 320.72 316.71 317.60 9955919
20041104 319.16 320.95 316.94 320.95 13200378
20041105 322.73 322.95 314.71 316.27 11486227
20041108 317.16 319.61 315.15 316.49 6981112
20041109 317.38 319.16 315.38 317.38 13768173
20041110 318.50 320.28 306.01 309.36 22495852
20041111 310.47 316.04 308.02 312.03 30778450
20041112 313.15 318.27 312.03 317.16 24853848
20041115 318.72 320.06 316.49 317.16 18978600
20041116 319.16 326.52 316.61 316.94 12670833
20041117 318.50 323.18 316.49 322.73 36681628
20041118 321.39 328.30 321.39 324.96 19631418
20041119 325.63 326.85 323.84 325.40 39239952
20041122 325.40 325.60 322.73 324.29 12648624
20041123 326.74 328.08 324.07 325.63 17952038
20041124 326.30 328.53 324.74 326.30 6558351
20041125 326.30 344.13 326.30 327.19 19941562
20041126 328.30 333.22 323.84 325.40 9177024
20041129 325.40 326.95 324.29 324.96 17433262
20041130 324.51 325.53 322.51 323.62 17901900
20041201 325.18 326.30 321.84 322.51 11778312
20041202 319.16 321.57 313.37 314.71 29690420
20041203 314.26 316.49 305.39 312.03 16853016
20041206 311.14 313.15 308.69 310.25 7896066
20041207 310.25 314.93 310.25 312.03 2200288
20041208 309.58 312.92 308.02 310.92 17130296
20041209 312.48 317.34 309.85 311.59 17408248
20041210 311.81 313.15 305.79 306.68 20522032
20041213 306.91 311.14 310.69 310.69 20021988
20041214 313.59 313.59 309.24 311.59 14847229
20041215 313.82 314.71 311.36 312.25 16673212
20041216 314.93 314.93 307.57 307.80 10288385
20041217 306.91 310.69 201.26 307.80 15126527
20041220 308.69 311.59 307.54 310.92 16556108
20041221 312.03 317.16 310.47 312.03 10122601
20041222 314.71 314.71 309.80 310.03 18197912
20041223 311.36 316.49 308.91 311.59 17677788
20041224 311.36 314.93 311.36 314.04 1469625
20041227 314.04 314.04 314.04 314.04 0
20041228 314.04 314.04 314.04 314.04 0
20041229 310.47 314.48 310.47 312.48 6300364
20041230 312.25 314.93 311.61 313.15 3350234
20041231 313.59 316.04 312.42 315.60 1905286
20050103 315.60 315.60 315.60 315.60 0
20050104 312.03 315.15 309.80 311.36 14685146
20050105 310.47 313.59 307.77 308.91 10569029
20050106 309.13 310.92 308.24 310.69 12011173
20050107 316.49 320.06 227.08 318.72 28608334
20050110 319.39 319.39 314.93 317.16 10393374
20050111 316.49 318.94 315.60 316.71 13456009
20050112 316.04 322.06 312.25 313.37 13097745
20050113 315.60 322.73 314.71 321.62 27267704
20050114 320.95 329.19 320.46 328.08 29243990
20050117 330.75 330.75 327.41 329.86 13176374
20050118 330.75 336.10 326.14 334.10 19088076
20050119 335.21 335.21 328.53 328.97 17444366
20050120 329.19 332.37 323.84 325.40 10790561
20050121 326.30 327.63 298.39 326.52 11485666
20050124 325.40 328.11 322.95 326.74 19528896
20050125 325.63 328.08 323.05 323.84 14276294
20050126 323.84 326.96 321.99 326.74 16005027
20050127 325.63 329.24 325.45 329.19 23393420
20050128 331.20 331.65 323.40 324.51 13100997
20050131 323.84 327.10 322.06 322.51 25747938
20050201 323.62 329.64 322.11 329.64 23428642
20050202 329.19 331.16 326.74 327.41 13451298
20050203 328.75 330.53 324.78 326.30 27238652
20050204 326.96 328.30 324.29 326.30 26939612
20050207 326.52 334.10 326.52 331.65 20114190
20050208 331.20 335.43 329.63 335.43 16491836
20050209 335.21 338.78 334.10 336.77 34272368
20050210 336.77 342.79 334.62 342.12 19366366
20050211 342.57 348.58 342.57 348.36 26927048
20050214 346.58 352.37 343.46 345.69 17467024
20050215 349.48 354.08 345.54 352.15 39739888
20050216 352.15 356.16 348.58 354.38 24469560
20050217 355.05 360.62 353.26 354.16 26224878
20050218 353.93 356.16 344.35 354.82 19727098
20050221 353.49 361.07 348.14 355.27 16030938
20050222 353.49 360.84 352.15 360.17 23313782
20050223 360.17 358.39 353.49 355.72 25104656
20050224 356.61 358.51 353.26 353.26 14554246
20050225 356.61 358.39 355.94 357.05 18631440
20050228 357.50 365.30 357.50 363.96 25421306
20050301 365.30 365.30 357.28 359.06 14831413
20050302 359.06 364.39 354.67 359.28 10899701
20050303 359.06 367.78 357.95 366.41 18411704
20050304 371.32 371.32 365.20 370.65 18305592
20050307 369.98 381.97 367.97 370.43 10023893
20050308 371.32 372.21 363.07 366.41 12562479
20050309 365.08 371.99 365.08 369.54 11233625
20050310 366.41 371.51 362.85 364.85 26377202
20050311 366.41 368.20 364.19 365.30 14723508
20050314 365.97 372.74 365.52 369.09 9507247
20050315 369.98 377.80 369.98 376.44 39804272
20050316 373.32 376.44 370.20 373.99 16084554
20050317 372.66 377.34 371.54 371.54 67213080
20050318 373.10 378.45 372.21 376.22 15392590
20050321 377.34 378.90 368.07 372.43 23473396
20050322 372.88 374.22 366.86 369.76 17378076
20050323 361.07 369.59 361.07 364.85 17619124
20050324 372.66 372.66 362.85 363.29 10727747
20050325 363.29 363.29 363.29 363.29 0
20050328 363.29 363.29 363.29 363.29 0
20050329 361.96 366.86 361.96 366.86 10301060
20050330 364.69 367.19 359.93 362.68 5972664
20050331 367.16 372.22 363.35 368.50 17202516
20050401 370.74 374.77 365.59 371.64 14721179
20050404 373.20 383.96 370.96 381.72 27650938
20050405 379.92 383.80 374.89 377.68 21021950
20050406 380.60 380.60 374.10 375.89 11497584
20050407 377.91 386.20 375.89 385.53 8683452
20050408 384.41 387.54 380.82 387.09 17118816
20050411 385.30 386.82 382.84 383.96 5919988
20050412 382.61 384.40 378.80 380.15 7787743
20050413 379.03 379.03 372.65 373.65 12857442
20050414 370.07 371.64 366.48 368.50 17940646
20050415 364.69 370.07 363.53 366.71 11591552
20050418 361.56 366.71 356.18 362.23 15411320
20050419 362.45 369.17 362.45 368.05 13789534
20050420 370.07 372.76 366.48 367.60 7829482
20050421 366.04 368.90 360.21 360.66 17886408
20050422 363.35 369.40 361.78 369.40 13858615
20050425 367.60 376.56 367.60 375.89 10341174
20050426 376.79 379.03 372.31 373.65 14932105
20050427 374.10 374.10 365.81 368.28 11040689
20050428 370.96 370.96 361.87 364.02 21562546
20050429 363.12 367.86 361.11 363.12 6908773
20050502 363.12 363.12 363.12 363.12 0
20050503 368.50 369.84 361.11 363.80 10978639
20050504 365.36 366.48 365.14 365.14 7277280
20050505 366.71 374.32 364.02 371.19 6659903
20050506 369.62 375.67 369.62 375.67 9816984
20050509 375.67 377.91 371.19 375.00 18369864
20050510 376.34 379.03 372.08 376.34 44567420
20050511 375.44 375.76 369.40 370.74 10800747
20050512 368.50 371.19 363.12 364.47 14875300
20050513 361.33 364.47 360.44 363.35 16944048
20050516 360.88 364.47 360.77 362.68 4150331
20050517 364.69 366.48 360.21 360.88 9855598
20050518 363.80 370.52 362.30 367.83 12078802
20050519 366.26 369.62 364.24 366.71 13743331
20050520 369.17 371.64 366.48 370.96 8364385
20050523 370.96 373.20 364.24 370.52 5576592
20050524 369.17 375.67 368.72 372.31 12697518
20050525 372.98 375.30 362.68 375.00 10622408
20050526 376.79 385.08 379.48 379.48 14760463
20050527 378.80 381.27 375.00 376.79 5616656
20050530 376.79 376.79 376.79 376.79 0
20050531 379.48 381.35 371.64 373.43 9230855
20050601 374.32 384.41 373.43 384.41 11632621
20050602 382.39 389.03 381.05 383.51 9518898
20050603 384.18 386.20 379.25 381.72 13083881
20050606 383.51 386.42 380.82 381.72 9534968
20050607 382.61 387.85 379.61 386.20 13980037
20050608 386.42 386.42 381.13 385.53 9348929
20050609 387.09 707.88 380.32 389.11 21096388
20050610 392.47 398.29 378.95 392.02 11038345
20050613 394.26 395.38 392.02 395.38 11713755
20050614 395.83 398.07 392.92 394.49 6941472
20050615 395.83 395.83 387.62 389.78 38019680
20050616 392.47 396.95 389.71 396.05 10579777
20050617 396.50 410.17 349.46 402.33 26059286
20050620 405.01 410.17 349.46 408.37 19172274
20050621 411.06 411.06 406.36 409.05 20497982
20050622 407.25 409.49 402.77 404.79 13864083
20050623 403.67 410.44 402.33 409.05 8699634
20050624 407.48 412.18 404.34 406.13 10004139
20050627 405.91 409.05 402.33 406.58 12686023
20050628 406.36 431.22 406.36 422.94 42159520
20050629 420.70 422.94 415.77 416.44 26254028
20050630 413.75 418.45 405.01 411.29 21865654
20050701 412.63 426.52 410.39 423.38 13474149
20050704 426.97 431.90 420.76 426.97 11217800
20050705 427.42 429.66 422.26 424.73 10632787
20050706 425.62 429.88 422.26 425.85 11410758
20050707 423.38 426.52 403.22 422.26 16876084
20050708 428.09 428.76 423.83 427.42 10287829
20050711 427.42 428.31 420.78 422.26 10839807
20050712 422.26 425.62 418.23 423.83 9556172
20050713 422.94 430.10 418.90 420.25 13771566
20050714 418.45 423.83 415.32 420.47 24730340
20050715 416.66 420.47 142.76 410.17 24585816
20050718 412.18 412.85 406.36 407.25 21326956
20050719 410.17 414.65 405.91 408.82 42861044
20050720 411.29 421.14 409.18 411.06 27694798
20050721 414.65 415.09 396.05 403.45 21656624
20050722 405.46 413.21 402.24 412.85 13358419
20050725 416.89 421.68 405.46 418.90 16230137
20050726 416.66 422.97 416.66 421.14 14649420
20050727 419.80 428.31 418.89 425.62 19256868
20050728 425.62 425.62 419.58 420.25 20429906
20050729 422.26 431.00 419.58 422.26 17917768
20050801 424.73 428.54 422.71 425.85 9614428
20050802 423.61 432.39 423.61 430.55 13922674
20050803 435.03 441.30 432.45 439.29 8213501
20050804 437.27 441.30 433.11 437.50 18471978
20050805 437.27 446.01 435.26 442.87 10063064
20050808 444.89 449.64 439.74 447.58 5007427
20050809 449.59 474.14 288.08 461.02 25841106
20050810 463.18 464.98 461.84 461.84 12118352
20050811 462.74 467.01 461.61 464.76 7890811
20050812 467.68 467.68 459.50 460.71 7648646
20050815 461.84 467.68 457.56 464.08 8446188
20050816 468.81 468.81 456.44 456.44 16908388
20050817 455.54 458.92 452.92 453.74 13222548
20050818 453.29 453.74 440.97 441.82 22055888
20050819 441.60 446.68 439.35 444.30 21925354
20050822 445.20 447.45 437.23 444.75 15098712
20050823 444.97 444.97 425.19 442.05 5667299
20050824 440.70 444.92 439.80 440.70 12993836
20050825 442.50 442.95 437.55 437.55 7880470
20050826 437.55 439.13 431.82 433.51 10628895
20050829 433.51 433.51 433.51 433.51 0
20050830 440.70 444.07 437.33 442.50 13454928
20050831 448.34 454.64 440.10 449.24 18519150
20050901 449.92 457.34 449.24 455.76 21473492
20050902 456.66 463.00 455.25 456.66 14915032
20050905 458.24 458.46 452.39 455.99 6973520
20050906 455.32 466.07 453.74 460.04 7148084
20050907 460.04 461.61 451.49 455.09 7938732
20050908 456.66 463.18 454.80 460.71 9365258
20050909 462.74 466.78 460.94 466.11 9691924
20050912 465.21 469.93 464.98 465.43 10655135
20050913 463.63 464.02 451.04 453.97 13712214
20050914 452.39 457.11 452.17 456.21 11023497
20050915 456.89 465.43 455.09 462.96 15733811
20050916 460.49 473.98 460.49 470.16 24161208
20050919 470.38 486.12 465.99 484.77 8684350
20050920 485.67 491.97 477.13 478.92 15127621
20050921 473.98 488.82 473.98 485.22 13144494
20050922 486.12 487.84 480.72 486.12 8099286
20050923 484.77 486.12 478.92 480.27 7040121
20050926 475.33 484.32 477.58 477.58 9883388
20050927 479.37 485.67 474.43 480.72 11064858
20050928 478.47 480.72 473.64 476.23 12133696
20050929 478.47 482.97 475.78 482.07 32345996
20050930 483.42 487.92 480.27 483.87 12925790
20051003 486.57 487.47 476.73 484.32 6541449
20051004 484.77 484.77 474.88 475.78 10086415
20051005 471.28 473.98 460.04 462.74 17295428
20051006 455.99 460.49 448.34 454.64 21915460
20051007 454.64 464.08 454.64 458.69 10680819
20051010 460.49 464.98 454.64 459.14 11189276
20051011 457.34 464.08 455.54 464.08 12551647
20051012 457.34 463.63 455.99 463.18 8815662
20051013 462.74 463.18 446.55 446.55 21827732
20051014 442.95 445.65 431.26 435.30 25659228
20051017 437.55 448.03 437.55 442.50 15371787
20051018 443.40 448.79 436.20 438.00 7579822
20051019 431.71 437.10 423.61 423.61 30251572
20051020 429.91 443.40 429.91 433.95 22072566
20051021 425.86 436.20 425.86 436.20 14247244
20051024 439.80 444.75 433.33 444.30 8419615
20051025 445.20 448.34 438.45 445.20 10680152
20051026 446.10 457.79 446.10 456.89 14778495
20051027 453.29 453.98 438.45 440.25 7771730
20051028 437.55 447.45 437.10 440.70 7229806
20051031 444.75 454.19 441.73 446.10 12402545
20051101 447.45 467.23 441.15 464.98 25414506
20051102 467.68 474.88 441.73 474.88 21746232
20051103 474.88 489.27 471.28 486.12 17505126
20051104 488.37 494.66 345.45 477.58 11236086
20051107 476.68 485.44 470.83 474.88 7535458
20051108 476.68 482.97 468.58 473.98 26243402
20051109 473.98 479.78 467.68 472.63 20639258
20051110 472.18 477.58 464.57 468.13 47342972
20051111 474.88 476.68 464.53 468.58 16165104
20051114 476.68 481.17 468.13 480.72 9746962
20051115 479.37 484.77 478.92 482.97 39259700
20051116 484.77 484.77 478.41 480.27 23666206
20051117 480.72 499.61 480.72 498.71 20211856
20051118 500.51 519.40 500.06 505.01 37499724
20051121 511.75 588.76 416.71 505.01 32541130
20051122 505.01 513.55 505.01 510.40 15670546
20051123 514.00 774.69 500.96 502.76 20154596
20051124 504.56 506.36 492.63 497.36 13841190
20051125 500.96 506.63 497.36 502.31 9904291
20051128 506.81 506.81 492.86 493.31 13009847
20051129 493.31 493.76 484.31 490.17 18091302
20051130 491.52 492.41 481.26 486.12 14774047
20051201 490.62 506.36 486.12 499.16 24502218
20051202 499.16 507.25 497.36 504.56 8283078
20051205 506.81 508.15 483.13 503.21 17928748
20051206 500.51 512.65 497.36 511.30 18584416
20051207 511.30 512.65 494.21 496.46 19793126
20051208 492.86 496.01 485.67 495.11 15640303
20051209 495.56 499.79 490.17 494.66 9360143
20051212 499.16 508.15 490.17 492.41 7953854
20051213 491.97 506.81 491.97 503.21 13922802
20051214 502.76 503.21 494.66 496.46 14501973
20051215 496.91 501.96 490.17 493.76 15599275
20051216 494.66 498.71 492.59 495.56 22741910
20051219 500.06 519.40 493.76 500.96 18341250
20051220 500.51 509.50 497.18 507.25 9686143
20051221 506.81 517.15 506.81 512.20 10257976
20051222 512.65 516.70 509.50 511.30 7706908
20051223 509.95 514.00 509.02 512.65 2262984
20051226 512.65 512.65 512.65 512.65 0
20051227 512.65 512.65 512.65 512.65 0
20051228 509.95 517.15 509.95 515.80 8133976
20051229 512.65 523.89 512.65 518.95 3374406
20051230 518.05 520.30 505.24 516.70 1760864
20060102 516.70 516.70 516.70 516.70 0
20060103 519.85 537.66 518.05 534.69 25594516
20060104 541.43 545.90 521.46 542.78 16265506
20060105 545.03 545.03 535.14 536.48 16962424
20060106 539.18 541.88 536.47 539.63 10712730
20060109 538.73 550.43 538.28 539.18 11785904
20060110 537.83 542.33 532.44 536.93 13790934
20060111 536.93 544.18 529.74 538.28 14218113
20060112 539.63 545.48 535.89 544.13 13748127
20060113 543.68 550.88 538.05 549.98 10521822
20060116 551.32 556.34 545.93 554.92 6785281
20060117 548.63 552.50 544.58 548.18 14071347
20060118 546.38 549.98 535.59 537.38 20420776
20060119 538.73 544.58 532.44 542.78 8115186
20060120 542.33 554.92 542.33 547.28 9001010
20060123 544.13 552.22 543.68 550.43 7765726
20060124 551.32 567.51 550.43 559.42 15077253
20060125 564.37 584.60 558.62 569.76 33540032
20060126 563.02 591.51 560.26 572.01 12978715
20060127 577.86 584.15 571.56 576.06 13292262
20060130 578.31 584.85 575.61 576.96 12136364
20060131 578.31 579.66 568.41 571.11 16253609
20060201 568.86 577.41 560.77 572.46 10470676
20060202 572.01 592.70 563.02 581.90 25370254
20060203 584.60 593.60 577.41 580.11 16746722
20060206 583.25 583.25 571.56 572.91 19646582
20060207 575.16 575.68 559.42 562.57 23740256
20060208 556.72 562.12 551.77 555.37 20109676
20060209 586.85 625.07 556.38 607.09 95740664
20060210 611.58 611.58 596.02 600.34 19225408
20060213 606.64 611.13 603.49 608.89 19505710
20060214 612.48 618.78 588.20 592.25 17830458
20060215 596.29 605.29 589.10 598.09 12743778
20060216 597.64 605.29 592.25 599.89 10324577
20060217 600.79 612.03 599.71 607.99 9367481
20060220 613.83 620.58 607.99 617.43 6605715
20060221 621.93 629.57 620.04 621.93 7581378
20060222 620.58 626.87 615.18 621.93 10445659
20060223 625.97 625.97 613.38 616.98 8583504
20060224 625.97 625.97 607.99 610.23 9497125
20060227 591.80 637.67 591.80 609.79 5630941
20060228 605.74 611.13 599.10 600.34 9643225
20060301 600.34 614.28 600.34 609.79 9355251
20060302 610.23 621.93 610.23 616.98 11833269
20060303 616.98 636.32 612.03 616.98 20117458
20060306 621.48 632.27 618.33 622.83 10092975
20060307 616.98 622.83 567.51 610.68 9954214
20060308 610.23 610.68 600.79 607.09 19250202
20060309 621.93 623.28 523.44 609.79 12830170
20060310 612.03 620.13 608.89 610.68 12297808
20060313 616.53 622.38 608.44 620.58 13457485
20060314 621.03 629.57 621.03 625.52 8061482
20060315 625.07 633.62 628.22 628.22 13078338
20060316 624.62 625.97 616.53 621.48 14832642
20060317 621.93 633.17 610.82 630.02 21488836
20060320 633.62 653.41 623.88 637.67 28499048
20060321 633.62 651.71 627.67 644.41 17818784
20060322 643.96 656.10 636.77 640.81 15142520
20060323 645.76 651.61 634.07 636.32 15190997
20060324 634.97 649.36 627.77 648.46 16441514
20060327 652.06 662.40 637.67 637.67 10126108
20060328 629.57 648.84 629.57 632.72 19492700
20060329 634.16 673.51 634.16 664.01 29017714
20060330 667.63 672.15 640.41 655.42 25379280
20060331 657.23 666.67 648.63 650.89 13398811
20060403 666.73 682.56 654.96 659.04 19799426
20060404 658.13 659.49 644.56 656.32 13306179
20060405 658.13 664.92 656.20 661.30 9257087
20060406 661.75 672.61 658.17 666.27 10376971
20060407 666.27 678.03 666.21 669.44 13674720
20060410 666.27 679.39 663.56 679.39 8250839
20060411 674.87 679.57 665.82 667.18 10767842
20060412 667.63 675.32 661.39 671.70 12025901
20060413 674.41 674.41 661.57 671.25 7721572
20060414 671.25 671.25 671.25 671.25 0
20060417 671.25 671.25 671.25 671.25 0
20060418 678.49 691.15 673.51 691.15 10006219
20060419 694.32 702.01 689.34 693.86 11030264
20060420 694.77 710.15 692.96 698.39 18300390
20060421 704.72 708.66 694.77 705.63 9169871
20060424 716.03 728.24 706.98 707.89 17581214
20060425 707.43 713.77 696.58 698.39 11421466
20060426 699.74 709.24 692.96 694.77 12194585
20060427 692.06 698.39 677.42 688.44 11610490
20060428 686.63 681.08 666.27 666.73 16042604
20060501 666.73 666.73 666.73 666.73 0
20060502 664.92 691.15 659.49 690.70 17323656
20060503 701.10 705.63 672.15 674.41 15759400
20060504 675.77 692.06 670.80 683.91 10809294
20060505 685.27 696.58 672.61 696.58 8824654
20060508 696.58 702.46 670.80 681.65 14221894
20060509 683.01 689.34 678.94 684.37 8099399
20060510 685.27 685.33 669.44 671.25 12290534
20060511 673.93 678.49 660.39 661.30 14898401
20060512 660.39 663.17 636.87 637.32 18105950
20060515 637.32 649.08 607.92 625.11 18965400
20060516 630.54 631.90 618.78 627.83 16852422
20060517 629.63 635.97 607.47 611.09 16614650
20060518 612.45 645.92 597.97 607.92 15415509
20060519 609.73 622.40 597.68 601.59 19081356
20060522 602.50 602.50 580.78 583.95 19936718
20060523 584.85 611.09 584.10 608.83 24924738
20060524 599.78 611.09 594.81 603.40 23528172
20060525 609.28 633.25 607.02 632.80 14847774
20060526 635.06 655.42 635.06 655.42 15428663
20060529 655.42 655.42 655.42 655.42 0
20060530 654.06 654.51 631.44 634.16 12563348
20060531 634.16 654.11 607.92 642.30 16034977
20060601 642.30 654.06 631.90 649.54 17104012
20060602 656.32 660.39 646.82 649.99 15838436
20060605 651.35 655.87 646.37 646.82 11405659
20060606 643.20 644.56 613.35 622.85 16472716
20060607 625.11 631.44 620.14 624.21 9659012
20060608 606.11 623.58 595.26 611.54 15310274
20060609 616.06 622.40 609.28 614.71 22536626
20060612 612.45 620.14 607.02 613.80 12744744
20060613 603.85 607.92 583.50 594.35 22342406
20060614 594.35 596.61 573.09 574.45 30398362
20060615 578.07 602.04 560.88 595.26 24390828
20060616 601.59 611.09 594.35 594.81 21782410
20060619 601.14 612.90 592.09 592.09 15693518
20060620 584.40 605.88 579.43 599.78 17598458
20060621 599.33 603.40 593.45 599.33 21734656
20060622 606.11 621.95 601.59 611.99 19489692
20060623 610.64 630.99 610.64 628.73 15397491
20060626 633.71 642.30 605.95 630.54 17545620
20060627 637.32 639.59 631.44 631.90 12762762
20060628 631.90 645.47 629.18 639.59 11096367
20060629 643.66 655.42 640.26 649.08 10759219
20060630 649.08 660.84 649.62 653.61 12144842
20060703 659.04 669.76 656.64 667.18 14137442
20060704 664.92 668.99 656.10 667.63 4703380
20060705 668.53 671.25 659.94 662.20 6093313
20060706 662.20 674.41 658.13 668.08 11060994
20060707 663.56 672.15 661.30 665.82 14441980
20060710 664.92 672.15 655.67 670.80 5728752
20060711 669.44 673.51 657.68 659.94 8182967
20060712 663.11 671.70 659.49 663.56 10762536
20060713 658.13 668.99 652.70 654.96 8147484
20060714 651.35 659.04 645.92 645.92 7622639
20060717 645.92 653.16 638.23 645.01 10087245
20060718 643.66 653.16 635.97 645.01 10227742
20060719 645.01 650.44 635.51 647.28 14198460
20060720 651.35 658.13 644.56 648.18 10143952
20060721 647.28 651.80 640.04 642.75 10328997
20060724 632.35 633.30 575.67 630.09 20000720
20060725 630.09 714.64 626.02 635.51 22024382
20060726 635.51 640.04 628.73 633.25 17604428
20060727 634.61 647.28 632.79 644.56 17863976
20060728 643.66 651.35 641.34 648.63 16280265
20060731 646.82 654.96 640.94 651.35 12497797
20060801 651.35 667.63 651.35 659.04 21922906
20060802 660.84 664.01 651.12 660.39 11168329
20060803 657.68 663.56 650.71 654.06 18721328
20060804 654.06 660.84 649.54 660.39 12559479
20060807 656.32 661.53 650.89 659.94 12955987
20060808 663.11 664.92 652.25 653.16 15311269
20060809 655.88 661.33 645.89 659.51 10263952
20060810 653.16 659.86 645.43 649.52 8982609
20060811 649.52 656.79 647.25 652.70 4080152
20060814 658.61 660.42 654.06 659.97 6277479
20060815 659.51 659.51 648.37 652.70 12833793
20060816 650.88 654.97 639.98 649.52 12231870
20060817 648.16 650.43 641.80 643.16 20349022
20060818 643.16 653.61 638.62 640.44 17280294
20060821 640.44 648.16 639.07 639.98 11105962
20060822 640.44 645.43 627.72 631.35 9040732
20060823 634.53 637.26 628.17 630.44 11143610
20060824 628.17 633.62 622.72 630.44 5918395
20060825 630.44 642.46 625.45 630.44 5995672
20060828 630.44 630.44 630.44 630.44 0
20060829 632.72 639.53 620.91 622.72 11981766
20060830 622.27 628.17 613.18 625.90 14780906
20060831 624.99 630.90 613.91 623.63 13728421
20060901 623.18 635.44 622.88 630.44 16270632
20060904 630.44 631.92 618.18 621.36 7730438
20060905 620.00 632.26 619.79 627.27 18390352
20060906 628.17 630.40 617.27 618.18 9086856
20060907 613.18 622.65 603.19 603.19 13021261
20060908 605.01 619.54 603.19 615.00 18806018
20060911 609.55 611.82 596.05 599.10 10520111
20060912 598.65 602.74 588.66 593.20 20151098
20060913 595.92 596.38 584.57 586.39 21374758
20060914 593.20 611.69 586.39 597.74 26264006
20060915 595.47 608.33 580.48 581.39 28356646
20060918 590.47 597.29 586.39 590.47 17348214
20060919 593.20 603.24 589.57 599.56 26662388
20060920 598.65 598.65 586.39 586.39 14123612
20060921 584.12 585.48 575.69 580.94 18635062
20060922 581.39 588.20 572.56 573.67 16939044
20060925 573.67 576.85 562.31 565.49 24777472
20060926 568.22 580.94 567.76 580.03 16466356
20060927 583.21 591.38 580.94 584.57 13300757
20060928 587.75 601.38 587.29 599.56 16800232
20060929 599.56 603.19 585.93 589.57 20286828
20061002 595.47 599.56 590.02 591.38 14189000
20061003 590.93 591.38 571.85 573.21 18434274
20061004 572.31 576.39 563.22 567.76 34155600
20061005 574.12 588.20 568.08 587.29 33112364
20061006 585.93 620.31 580.03 587.29 15702724
20061009 588.20 599.10 581.39 595.02 15217157
20061010 598.20 600.47 589.57 597.74 13951776
20061011 600.92 608.49 595.92 603.65 21978112
20061012 605.01 614.55 600.47 612.28 14276955
20061013 616.82 625.45 531.06 620.91 26936050
20061016 620.45 626.81 615.91 622.27 14283890
20061017 624.54 634.08 621.81 623.18 13111968
20061018 629.54 632.69 611.37 624.54 13545577
20061019 623.63 644.53 618.64 635.44 23967936
20061020 641.35 645.89 636.35 638.17 21371014
20061023 639.07 641.80 625.90 630.90 9916206
20061024 632.72 637.71 629.75 634.08 12075775
20061025 632.72 641.35 627.72 637.71 14176671
20061026 645.89 647.70 634.90 638.17 11799252
20061027 640.44 643.62 637.26 640.89 6767670
20061030 637.71 642.25 634.08 639.53 10373153
20061031 641.35 643.82 628.63 631.81 15705366
20061101 625.90 632.26 611.19 611.37 30944430
20061102 618.18 623.51 611.82 614.55 16821368
20061103 613.18 625.45 613.18 621.81 11965364
20061106 623.18 635.44 618.64 633.17 11542323
20061107 631.35 639.07 630.90 634.53 6337363
20061108 632.72 642.71 629.12 640.89 8640037
20061109 639.98 646.80 636.80 640.89 12779193
20061110 640.89 648.22 636.35 644.53 11064021
20061113 640.44 646.38 636.80 642.71 12312780
20061114 641.35 645.89 637.95 644.53 10137910
20061115 648.61 649.52 643.16 649.07 6131292
20061116 646.34 655.88 643.62 653.61 6646030
20061117 646.80 649.52 634.99 638.62 13848300
20061120 634.08 643.16 629.08 639.53 11360249
20061121 641.35 650.43 639.07 641.35 16863088
20061122 640.89 646.34 626.65 627.72 10112591
20061123 631.35 637.71 621.98 628.17 5099943
20061124 623.18 629.08 615.91 625.90 9853570
20061127 627.72 629.99 610.91 611.82 12906337
20061128 613.18 699.48 600.47 605.92 24410572
20061129 611.37 615.00 604.10 611.37 23704622
20061130 615.46 628.63 610.46 621.81 32746234
20061201 625.45 628.63 611.37 612.73 17237584
20061204 618.18 626.44 610.46 612.28 10620064
20061205 612.28 622.27 610.46 618.18 10937098
20061206 620.45 621.36 609.55 615.00 10055019
20061207 610.91 636.80 609.55 617.27 13810982
20061208 618.18 629.08 614.55 623.63 10895817
20061211 626.81 628.63 615.00 617.73 10724201
20061212 618.64 622.27 611.37 618.18 24380850
20061213 613.64 626.81 349.72 626.36 16597793
20061214 624.09 631.81 619.09 631.81 15815007
20061215 636.80 642.71 631.32 641.35 27283686
20061218 645.89 681.32 636.80 638.17 22521802
20061219 635.44 640.44 628.17 629.08 18040294
20061220 630.44 635.90 621.81 621.81 10883488
20061221 616.36 625.90 616.36 625.90 11937844
20061222 619.54 631.35 619.54 625.45 4211809
20061225 625.45 625.45 625.45 625.45 0
20061226 625.45 625.45 625.45 625.45 0
20061227 624.99 633.62 620.00 632.72 5070001
20061228 628.63 634.53 624.09 633.62 5711883
20061229 631.81 637.71 626.04 629.54 5132307
20070101 629.54 629.54 629.54 629.54 0
20070102 634.99 643.62 632.72 643.62 7641713
20070103 643.16 646.80 627.61 630.90 12564975
20070104 629.54 629.54 612.28 612.28 23670056
20070105 608.64 615.29 590.47 590.47 41613148
20070108 595.92 600.47 587.29 588.20 24675316
20070109 589.57 596.38 578.66 580.94 32757132
20070110 579.57 581.84 573.67 574.58 12007415
20070111 574.58 591.84 574.12 590.02 21848656
20070112 587.75 597.74 583.21 596.83 25818508
20070115 598.65 605.01 597.74 600.92 9649150
20070116 604.55 604.55 582.30 585.02 20098368
20070117 583.66 592.15 577.30 585.48 33668712
20070118 590.93 597.74 584.57 586.39 15141091
20070119 588.20 597.29 582.30 595.02 17348436
20070122 595.47 603.65 584.50 591.84 9667313
20070123 593.20 604.24 589.57 601.83 13142350
20070124 605.92 617.27 605.01 614.09 19924550
20070125 614.09 620.00 608.64 610.46 14125704
20070126 608.64 612.28 604.10 608.19 10458906
20070129 612.28 613.64 602.74 604.55 7458208
20070130 604.55 611.37 600.92 610.46 7924511
20070131 616.82 621.81 604.10 607.28 16934750
20070201 611.82 622.43 607.28 620.45 16199960
20070202 621.81 627.27 616.36 624.54 29063476
20070205 624.09 630.40 620.45 627.72 13937135
20070206 628.17 629.72 624.54 627.27 24826348
20070207 627.72 636.80 625.90 632.26 19856850
20070208 644.98 664.06 632.26 658.61 27514856
20070209 674.50 679.64 668.14 671.32 26255198
20070212 669.96 673.59 657.24 657.24 15239503
20070213 655.43 659.06 648.61 651.34 21417138
20070214 654.52 656.33 647.70 653.16 20382268
20070215 654.06 655.43 649.52 654.97 9865569
20070216 654.06 656.79 644.98 645.43 11435985
20070219 649.52 649.52 640.64 643.62 9854561
20070220 643.16 647.70 629.54 631.35 13788526
20070221 634.08 637.71 607.73 632.26 20033090
20070222 634.08 649.52 633.17 645.43 23123284
20070223 649.98 652.70 645.89 652.25 11388760
20070226 651.79 669.51 651.79 663.15 15600459
20070227 662.24 666.33 647.70 651.34 29787148
20070228 643.62 649.07 628.63 628.63 23709246
20070301 628.63 642.25 612.73 624.09 28311512
20070302 624.09 628.63 611.82 623.63 19486648
20070305 611.82 621.36 616.36 616.36 22734258
20070306 618.18 623.63 621.36 621.36 17520272
20070307 620.00 632.26 615.91 628.63 19456816
20070308 634.99 639.98 393.94 636.35 8910616
20070309 634.08 639.98 629.54 632.72 22677236
20070312 631.81 636.80 631.81 634.99 15812255
20070313 635.90 637.26 626.36 626.36 11565550
20070314 616.82 621.81 608.64 608.64 11892160
20070315 613.64 626.36 611.37 625.90 15408808
20070316 624.09 629.08 620.45 625.90 15782973
20070319 627.27 634.53 623.18 633.17 9987319
20070320 630.44 634.53 623.63 629.54 18977744
20070321 624.54 638.17 624.09 631.81 12666030
20070322 636.80 654.06 626.58 653.16 14791804
20070323 652.25 663.60 649.52 659.97 15262070
20070326 659.51 665.42 656.79 656.79 6630619
20070327 662.24 674.96 656.79 657.24 16741889
20070328 654.06 671.49 653.16 664.06 21106160
20070329 664.96 672.69 661.69 669.51 15440071
20070330 667.24 674.96 664.06 665.87 14932708
20070402 664.51 669.51 662.24 665.87 7793625
20070403 668.14 670.87 661.79 665.42 14078369
20070404 666.33 669.03 656.33 661.33 13932291
20070405 662.69 667.69 657.95 664.96 5549844
20070406 664.96 664.96 664.96 664.96 0
20070409 664.96 664.96 664.96 664.96 0
20070410 663.15 665.79 659.51 663.15 9740407
20070411 664.24 670.82 662.42 665.16 26905518
20070412 666.07 666.99 661.96 663.79 9864955
20070413 665.16 674.29 524.45 673.84 16196064
20070416 676.58 677.95 667.90 675.21 12304106
20070417 672.92 675.21 667.90 671.55 14196018
20070418 668.36 672.07 661.96 662.87 9075071
20070419 659.68 664.35 654.19 662.42 8449359
20070420 662.87 666.07 659.22 661.50 10579211
20070423 660.59 672.92 659.22 668.36 12598629
20070424 669.73 675.67 662.42 664.24 13010371
20070425 666.07 674.29 664.24 669.27 9905451
20070426 673.38 676.58 668.81 672.01 10627258
20070427 669.27 670.64 660.13 661.96 8974708
20070430 661.96 672.01 657.85 662.87 7596981
20070501 662.87 670.18 655.57 664.24 9752662
20070502 665.16 675.67 660.13 671.10 16281981
20070503 671.55 693.94 671.55 689.83 18810002
20070504 689.83 695.44 679.45 688.46 24049700
20070507 688.46 688.46 688.46 688.46 0
20070508 685.26 686.17 677.49 678.86 12496077
20070509 679.32 685.26 672.92 675.21 11755554
20070510 677.49 690.74 675.21 689.37 16739253
20070511 685.26 695.31 669.44 691.65 22590434
20070514 694.40 702.16 678.87 696.68 14542857
20070515 693.48 700.97 691.44 697.14 22312984
20070516 692.57 702.77 688.00 688.46 18254666
20070517 688.91 724.55 688.91 703.53 17725486
20070518 706.27 723.63 405.67 712.67 24040944
20070521 717.24 743.28 707.92 723.18 28052748
20070522 723.18 734.60 717.56 729.12 23116768
20070523 732.31 732.31 719.07 720.89 10869356
20070524 713.58 727.29 713.58 716.78 14698164
20070525 711.30 728.20 703.99 707.64 12523876
20070528 707.64 707.64 707.64 707.64 0
20070529 707.19 711.42 698.05 698.51 13719702
20070530 690.74 703.08 688.91 701.25 11485109
20070531 713.58 714.04 703.08 705.36 13961143
20070601 703.08 722.72 702.62 721.35 13635755
20070604 720.44 725.92 714.04 719.98 9075509
20070605 719.07 728.66 716.78 720.44 14696412
20070606 719.07 724.55 706.27 707.19 12809863
20070607 708.56 713.13 701.25 705.36 17551682
20070608 698.51 709.01 695.31 698.96 25143848
20070611 698.96 708.10 698.05 704.90 11624764
20070612 703.53 713.58 699.88 700.79 14490760
20070613 697.14 718.15 696.22 716.32 16595767
20070614 719.98 738.25 719.52 738.25 25446800
20070615 740.08 747.85 746.48 746.48 27731956
20070618 749.22 749.22 735.05 737.34 14244941
20070619 737.34 741.91 733.68 733.68 12678745
20070620 735.51 741.91 729.12 730.03 13851477
20070621 727.75 739.62 721.48 735.51 18881690
20070622 733.68 736.43 723.63 730.03 10464290
20070625 728.20 737.34 724.09 737.34 12807018
20070626 732.31 734.60 723.18 723.18 16654759
20070627 722.72 727.29 717.24 723.63 10859944
20070628 728.20 742.82 726.83 742.82 15169336
20070629 746.93 751.96 735.05 750.59 18616062
20070702 749.22 764.29 741.91 759.72 14950550
20070703 758.35 758.81 739.62 752.87 23540550
20070704 751.04 756.98 749.22 753.78 8895030
20070705 758.35 759.27 739.62 742.82 15615226
20070706 746.02 757.90 742.82 757.44 7885485
20070709 758.35 763.84 752.87 761.55 11148338
20070710 758.35 767.03 747.85 750.13 14009300
20070711 757.90 770.23 751.08 769.32 19981968
20070712 769.77 788.05 761.09 784.39 19368952
20070713 792.16 803.58 774.45 801.75 18247988
20070716 805.86 805.86 782.11 783.02 11651360
20070717 782.57 782.57 765.66 772.06 10482130
20070718 760.18 769.32 756.07 756.07 12118811
20070719 761.09 767.03 753.93 763.84 18980522
20070720 765.21 768.05 749.22 749.22 11548151
20070723 745.11 762.46 745.11 754.70 8781204
20070724 746.48 753.33 731.40 731.40 13450351
20070725 730.94 736.43 716.78 719.98 14200177
20070726 720.44 742.36 701.71 702.62 29903288
20070727 698.96 722.96 695.77 703.08 23348250
20070730 705.82 717.69 694.40 709.01 17262850
20070731 715.87 741.45 646.78 738.25 34204252
20070801 727.75 735.97 720.44 732.31 17156468
20070802 736.43 736.43 718.61 725.46 12434239
20070803 724.55 731.86 704.90 707.19 25991848
20070806 696.68 712.21 696.22 703.53 10319710
20070807 705.82 717.24 700.79 715.41 13122774
20070808 723.30 728.81 714.13 725.60 19035864
20070809 725.14 737.07 445.17 728.35 26272390
20070810 717.80 734.32 706.32 706.32 31603476
20070813 708.16 716.88 704.91 715.96 17943368
20070814 709.99 724.50 696.23 698.52 13127915
20070815 696.23 705.86 677.41 688.42 30518608
20070816 678.33 678.79 653.54 653.54 25749128
20070817 653.09 676.03 641.11 669.15 26783230
20070820 669.61 690.26 665.06 675.57 20423924
20070821 679.70 685.67 670.53 682.00 11225636
20070822 683.83 694.85 680.07 692.10 16017013
20070823 699.44 702.19 687.51 687.51 13148396
20070824 688.42 707.70 684.29 706.32 10718826
20070827 706.32 706.32 706.32 706.32 0
20070828 711.37 711.73 676.49 678.79 12200580
20070829 673.74 689.34 673.28 688.42 11886493
20070830 698.52 717.80 698.52 717.80 21445388
20070831 722.39 732.02 721.19 728.81 15238931
20070903 735.70 736.16 715.72 717.34 11135975
20070904 719.17 734.78 710.91 734.78 11289804
20070905 737.07 748.09 720.55 721.93 17285344
20070906 730.65 756.81 726.52 756.81 22976056
20070907 753.60 765.07 744.20 748.09 20309314
20070910 750.84 751.76 725.14 726.06 13619036
20070911 732.48 750.84 730.48 750.84 11838339
20070912 749.92 761.97 745.79 760.02 11585370
20070913 760.48 762.77 749.01 755.43 13966024
20070914 747.63 752.68 731.57 738.91 20609456
20070917 738.45 738.91 729.27 733.40 15790626
20070918 743.50 764.61 737.07 764.15 28413038
20070919 777.00 788.93 757.62 776.54 21104718
20070920 776.54 783.43 771.19 778.38 12612716
20070921 780.21 791.69 754.68 784.80 40087416
20070924 782.05 793.98 778.84 784.34 8124532
20070925 777.92 782.51 764.61 770.12 15120400
20070926 770.58 780.67 756.70 771.95 15758161
20070927 775.62 780.21 768.28 775.17 19802396
20070928 779.76 786.18 770.12 776.54 15541579
20071001 770.58 787.10 769.89 783.43 16236209
20071002 783.43 792.15 751.76 753.14 19979648
20071003 755.43 762.28 744.66 752.68 17766988
20071004 753.60 767.82 748.09 748.09 15558139
20071005 753.14 788.48 746.25 754.51 11993803
20071008 753.14 763.69 749.46 758.64 12206572
20071009 762.77 786.64 757.27 781.13 18327398
20071010 787.10 787.10 750.35 773.79 18163980
20071011 776.54 813.26 772.29 810.50 23051664
20071012 809.13 826.11 802.93 822.44 32495732
20071015 824.27 837.58 818.66 821.52 24217914
20071016 824.27 851.92 813.36 838.96 19696720
20071017 841.71 842.17 823.44 836.21 24310408
20071018 833.91 837.12 816.93 822.90 23921476
20071019 816.93 830.24 806.37 807.29 14268345
20071022 791.23 798.11 787.56 792.15 15273685
20071023 798.57 825.08 782.97 792.15 15759795
20071024 792.15 809.13 773.73 799.03 13817860
20071025 804.54 810.05 795.36 805.46 13806421
20071026 801.78 827.94 800.87 826.11 11652371
20071029 837.58 837.58 824.73 832.53 12892922
20071030 830.24 833.45 807.75 807.75 13074641
20071031 806.83 816.47 793.06 816.47 16156026
20071101 825.19 830.24 801.33 808.67 14526435
20071102 803.16 825.19 798.57 823.81 13968966
20071105 820.60 826.11 813.26 816.93 8580138
20071106 825.65 828.40 813.72 822.90 8103506
20071107 829.32 836.66 821.98 827.03 9358001
20071108 825.19 934.42 812.80 907.80 36018888
20071109 936.26 982.15 907.80 922.49 34308240
20071112 913.31 931.67 887.61 897.25 16447452
20071113 887.61 893.57 873.84 879.81 12485469
20071114 894.95 915.60 891.74 901.38 15710225
20071115 906.43 915.15 888.53 890.82 8395259
20071116 895.41 902.75 883.94 893.12 12128785
20071119 891.74 903.67 872.46 872.46 9882460
20071120 882.10 892.20 872.46 892.20 16264207
20071121 890.36 925.24 889.44 914.69 15374240
20071122 919.73 928.91 901.84 908.72 10517606
20071123 912.39 916.06 892.20 905.05 9582100
20071126 908.72 910.77 886.23 886.23 9799553
20071127 881.18 893.12 863.74 880.27 11560967
20071128 883.94 892.20 868.79 886.23 12268343
20071129 900.46 903.67 883.94 903.21 8319870
20071130 908.26 944.52 900.46 934.42 14610758
20071203 932.59 950.94 920.65 923.41 8868623
20071204 927.08 939.01 914.23 917.90 8412145
20071205 918.82 960.12 918.82 953.70 9271281
20071206 953.70 974.81 934.42 954.61 13997291
20071207 960.12 974.81 941.76 945.44 9345473
20071210 946.35 957.37 944.52 954.61 8963731
20071211 960.12 1005.10 949.11 990.41 11720788
20071212 1000.51 1035.39 981.23 994.08 25199178
20071213 995.00 1059.26 995.00 1001.43 25076942
20071214 1018.87 1023.96 998.67 1001.43 12630910
20071217 995.92 1006.94 989.50 989.50 11407682
20071218 992.25 1000.51 979.40 993.17 10019839
20071219 999.59 1000.51 966.55 997.76 11418794
20071220 998.67 1011.52 985.82 1004.18 10274878
20071221 1011.52 1015.20 1006.94 1011.52 13541795
20071224 1009.69 1023.46 1009.69 1021.62 1027346
20071225 1021.62 1021.62 1021.62 1021.62 0
20071226 1021.62 1021.62 1021.62 1021.62 0
20071227 1017.95 1051.91 1017.95 1048.24 4217676
20071228 1045.49 1061.09 1038.60 1057.42 4425542
20071231 1064.76 1075.78 1039.06 1055.58 1611179
20080101 1055.58 1055.58 1055.58 1055.58 0
20080102 1048.24 1069.35 1040.90 1041.82 5955775
20080103 1043.65 1060.17 1029.88 1060.17 10438839
20080104 1070.27 1073.94 1028.96 1037.23 11680806
20080107 1040.90 1056.50 1035.39 1050.99 8932246
20080108 1051.91 1070.27 1007.85 1015.20 17480028
20080109 1013.36 1020.70 988.58 997.76 9373362
20080110 1002.35 1006.94 968.38 968.38 12037163
20080111 979.40 1000.51 942.68 950.94 12006005
20080114 941.76 972.97 941.76 949.11 13687889
20080115 950.03 961.96 927.08 927.08 16116043
20080116 924.32 931.67 903.21 909.18 22749126
20080117 911.93 940.85 895.87 932.59 26390158
20080118 936.26 949.11 928.91 941.76 18367380
20080121 925.24 946.35 868.79 893.57 16653248
20080122 862.83 927.08 853.65 913.31 23679294
20080123 928.91 930.75 855.02 872.00 23765360
20080124 894.49 927.08 881.64 920.65 19608910
20080125 937.17 952.78 931.67 945.44 14342972
20080128 939.01 950.94 915.83 938.09 9501372
20080129 951.86 972.06 941.76 972.06 9766543
20080130 963.79 984.91 955.53 959.20 8537976
20080131 963.79 1009.69 957.37 1009.69 16475887
20080201 1028.96 1059.26 1015.20 1046.40 17951104
20080204 1044.57 1055.58 1023.46 1029.88 10213760
20080205 1034.47 1055.58 983.99 995.92 13432197
20080206 1003.26 1007.85 976.64 988.58 14199928
20080207 1014.28 1045.49 1014.28 1026.21 22943810
20080208 1046.40 1087.71 1026.21 1073.94 20664038
20080211 1070.27 1099.64 1048.24 1060.17 12574586
20080212 1062.01 1092.30 1050.08 1089.55 12847274
20080213 1076.70 1076.70 1041.82 1043.65 14901966
20080214 1054.67 1064.76 1045.49 1060.17 15438191
20080215 1057.42 1073.94 1024.38 1029.88 10784084
20080218 1043.65 1064.76 1039.98 1063.84 7570005
20080219 1070.27 1071.19 1044.57 1056.50 8888233
20080220 1064.76 1073.94 1039.98 1071.19 10974083
20080221 1074.86 1085.87 1058.34 1064.76 8103397
20080222 1058.34 1083.12 1049.92 1064.76 11837577
20080225 1077.61 1096.89 1072.11 1090.46 9492765
20080226 1104.23 1118.92 1089.55 1113.41 11505950
20080227 1121.67 1146.46 1090.46 1101.48 11617182
20080228 1092.30 1104.23 1085.87 1095.97 13084337
20080229 1094.14 1121.67 1077.61 1094.14 14749989
20080303 1073.02 1095.05 1071.19 1084.04 12957417
20080304 1092.30 1093.22 1061.09 1075.78 10346672
20080305 1080.37 1113.41 1067.52 1113.41 10503007
20080306 1115.25 1129.02 1091.38 1095.97 10050888
20080307 1090.46 1109.74 1081.29 1095.97 11670565
20080310 1091.38 1107.90 1080.37 1085.87 9499193
20080311 1091.38 1110.66 1077.61 1082.20 12122793
20080312 1106.07 1106.07 1078.53 1078.53 10030515
20080313 1078.53 1074.86 1059.26 1064.76 10426092
20080314 1073.02 1082.20 1022.54 1038.14 20011570
20080317 1019.79 1039.98 975.73 975.73 18373046
20080318 990.41 1017.03 986.74 998.67 15230325
20080319 1003.26 1022.79 968.38 976.64 15307131
20080320 963.79 976.64 941.76 951.86 28790314
20080321 951.86 951.86 951.86 951.86 0
20080324 951.86 951.86 951.86 951.86 0
20080325 982.15 1005.10 964.71 999.59 13371950
20080326 984.91 1028.05 981.23 1022.54 11348743
20080327 1009.69 1039.98 1007.85 1030.80 13356916
20080328 1031.72 1055.58 1026.21 1047.32 11666098
20080331 1042.73 1073.02 1071.19 1071.19 12940857
20080401 1063.84 1072.11 1045.49 1050.08 11261370
20080402 1050.08 1052.83 1030.80 1032.64 12652808
20080403 1032.64 1078.53 1032.64 1068.43 12411823
20080404 1074.86 1087.71 1059.26 1083.12 9225307
20080407 1084.04 1114.33 1084.04 1113.41 9086729
20080408 1084.04 1121.67 1091.38 1097.81 8451474
20080409 1093.90 1142.78 1093.90 1140.01 11411397
20080410 1140.01 1155.69 1116.03 1152.00 15757946
20080411 1163.07 1176.91 1119.28 1127.10 10326224
20080414 1110.50 1133.56 1110.50 1127.10 5451563
20080415 1208.27 1222.10 1175.98 1187.98 25101018
20080416 1198.12 1208.27 1169.53 1196.28 11099040
20080417 1194.43 1207.34 1148.31 1161.23 10632726
20080418 1168.61 1193.51 1154.77 1166.76 12709615
20080421 1163.07 1188.90 1157.54 1180.60 7339368
20080422 1181.52 1208.27 424.34 1181.52 8309291
20080423 1188.90 1203.66 1181.52 1199.04 13412718
20080424 1190.74 1218.41 1159.38 1177.83 10035008
20080425 1175.98 1210.11 1158.46 1204.58 10571144
20080428 1208.27 1214.72 1190.74 1197.20 5305196
20080429 1208.27 1247.01 1167.68 1206.42 14492578
20080430 1208.27 1221.95 1126.18 1135.40 29681646
20080501 1152.00 1188.90 1144.63 1162.15 8203148
20080502 1182.44 1182.44 1124.33 1163.07 12087503
20080505 1163.07 1163.07 1163.07 1163.07 0
20080506 1162.15 1246.08 1128.02 1245.16 16318042
20080507 1260.84 1270.99 1225.79 1263.61 12916263
20080508 1266.37 1295.89 1258.07 1275.60 9364215
20080509 1267.30 1281.87 1231.33 1236.86 10373820
20080512 1235.94 1263.61 1226.71 1243.32 5238301
20080513 1247.93 1255.31 1191.66 1197.20 14829547
20080514 1199.97 1215.65 1180.60 1201.81 10006711
20080515 1196.28 1224.87 1181.52 1206.42 8120424
20080516 1227.64 1233.17 1201.81 1214.72 17171848
20080519 1223.02 1261.76 1213.80 1261.76 8916767
20080520 1261.76 1264.53 1219.33 1219.33 9221752
20080521 1230.40 1288.51 1230.40 1285.74 11194449
20080522 1284.82 1305.11 1236.86 1242.39 12175106
20080523 1235.01 1254.38 1208.27 1208.27 7522706
20080526 1208.27 1208.27 1208.27 1208.27 0
20080527 1227.64 1231.33 1189.82 1189.82 7736726
20080528 1189.82 1199.97 1151.08 1189.82 10642809
20080529 1186.13 1212.88 1186.13 1193.51 11596903
20080530 1162.15 1183.36 1131.71 1167.68 19779668
20080602 1157.54 1170.45 1129.87 1144.63 8776688
20080603 1137.25 1179.67 1137.25 1166.76 10645520
20080604 1170.45 1229.83 1126.18 1134.48 12355516
20080605 1136.32 1146.77 1119.72 1131.71 8344527
20080606 1159.38 1180.60 1148.31 1158.46 11337997
20080609 1157.54 1191.66 1146.47 1180.60 10580468
20080610 1187.98 1187.98 1155.43 1155.69 9820554
20080611 1163.07 1191.66 1140.94 1160.31 12560213
20080612 1154.77 1174.14 1132.63 1146.47 11154768
20080613 1183.36 1189.82 1141.86 1161.23 13460856
20080616 1160.31 1164.92 1139.09 1158.46 10951047
20080617 1153.85 1188.90 1153.85 1169.53 10000639
20080618 1158.46 1163.99 1128.95 1138.17 8859955
20080619 1147.39 1183.36 1142.78 1146.47 17227142
20080620 1136.32 1167.68 1133.56 1135.40 13887596
20080623 1157.54 1170.45 1143.70 1162.15 12075793
20080624 1162.15 1170.45 1131.71 1140.01 11047107
20080625 1140.94 1165.84 1117.88 1123.41 10422609
20080626 1114.19 1129.87 1093.90 1104.96 14359331
20080627 1106.81 1153.85 1106.81 1153.85 18436022
20080630 1147.39 1209.19 1147.39 1205.50 15543708
20080701 1193.51 1205.50 1163.07 1163.07 11979625
20080702 1161.23 1188.90 1155.69 1159.38 10238837
20080703 1161.23 1188.90 1155.69 1159.38 0
20080704 1123.41 1131.71 1097.59 1098.51 9628651
20080707 1112.34 1153.85 1106.76 1152.93 9422003
20080708 1126.18 1137.25 1092.97 1102.20 11145552
20080709 1128.02 1129.87 1070.84 1087.44 15852921
20080710 1068.07 1095.71 1037.63 1047.78 16951322
20080711 1055.16 1086.52 1048.70 1048.70 16731989
20080714 1048.70 1055.39 1035.26 1045.93 8726273
20080715 1042.25 1052.39 999.82 1004.43 11550283
20080716 999.82 1016.42 961.47 968.46 14753111
20080717 973.99 1002.58 968.46 991.52 18878808
20080718 979.53 1036.71 973.07 1035.79 20038574
20080721 1027.49 1060.69 1016.42 1032.10 12066144
20080722 1032.10 1068.99 1022.88 1031.18 12324292
20080723 1033.94 1065.30 1010.89 1051.47 15818552
20080724 1035.79 1049.62 976.76 985.06 24658124
20080725 988.75 1030.26 981.37 1021.95 18079212
20080728 1029.33 1043.17 1010.89 1039.48 10960588
20080729 1033.02 1061.61 1006.27 1007.20 12743442
20080730 1003.51 1038.56 1003.51 1033.02 9298079
20080731 1050.55 1069.92 1042.25 1057.00 12548829
20080801 1068.07 1068.07 1020.11 1023.80 8871664
20080804 1032.10 1051.08 992.44 1001.66 8349406
20080805 989.67 991.52 954.62 968.46 19447254
20080806 977.43 998.74 966.31 991.32 13642529
20080807 992.25 1029.31 992.25 1024.68 14004332
20080808 1055.25 1060.08 994.52 1009.85 12595221
20080811 1027.46 1027.46 1005.54 1009.85 6834865
20080812 1008.93 1020.97 997.81 1006.15 11014490
20080813 1006.15 1020.04 981.13 992.25 11868484
20080814 1007.07 1037.65 995.96 1034.87 12720967
20080815 1037.65 1048.76 1015.41 1021.90 10718636
20080818 1019.12 1039.50 1009.85 1018.19 6573874
20080819 1014.49 1037.65 1006.15 1013.56 8071386
20080820 1020.04 1063.59 1018.19 1058.03 10630452
20080821 1053.40 1096.01 1040.43 1089.53 12901868
20080822 1097.87 1106.21 1073.78 1103.43 6519798
20080825 1103.43 1103.43 1103.43 1103.43 0
20080826 1082.12 1093.26 1056.18 1078.41 8628446
20080827 1074.71 1108.06 1072.85 1106.21 7130071
20080828 1097.87 1113.62 1079.93 1099.72 6752833
20080829 1106.21 1131.22 1085.82 1129.37 7887138
20080901 1126.59 1128.44 1063.59 1079.34 7312268
20080902 1079.34 1079.34 1012.63 1036.72 18092536
20080903 1017.26 1034.87 970.01 970.01 21622276
20080904 989.47 1027.46 970.94 977.43 20108250
20080905 978.35 997.81 951.49 957.04 18320930
20080908 980.21 1015.41 980.21 1012.63 7909589
20080909 1019.12 1032.86 951.49 969.09 22865380
20080910 978.35 990.40 961.68 977.43 13953062
20080911 1014.49 1021.90 996.88 1019.12 17206054
20080912 1037.65 1081.19 1026.53 1081.19 17038428
20080915 1047.84 1055.25 994.10 1015.41 17367418
20080916 984.84 1003.37 939.44 953.34 18146288
20080917 963.53 985.76 949.63 952.41 17354142
20080918 970.94 1012.63 957.04 959.82 19368994
20080919 958.90 1045.99 958.90 1042.28 24434238
20080922 1051.54 1107.13 1046.91 1088.60 14916504
20080923 1121.03 1128.44 1053.40 1067.29 12746332
20080924 1099.72 1102.50 1046.91 1060.81 13283856
20080925 1052.47 1061.74 1027.46 1045.06 14548332
20080926 1021.90 1046.91 1006.15 1009.85 9184858
20080929 989.47 1009.85 932.03 936.66 12258459
20080930 922.76 958.90 892.19 938.51 21436734
20081001 963.53 970.01 917.67 934.81 11938211
20081002 933.88 944.07 852.82 861.62 18403178
20081003 870.88 872.74 822.71 859.76 19982072
20081006 821.78 824.10 756.00 766.19 22800620
20081007 785.65 833.82 776.85 801.40 25493960
20081008 759.71 813.90 713.38 753.22 23468962
20081009 773.60 806.03 739.79 762.49 17264016
20081010 694.85 737.76 676.32 716.16 28825528
20081013 755.07 798.62 708.29 785.65 21326962
20081014 852.35 879.68 519.47 774.99 19336936
20081015 768.97 768.97 680.96 685.59 22271082
20081016 631.85 696.24 610.54 651.31 22767914
20081017 674.47 699.49 616.57 670.30 17520904
20081020 680.96 728.21 674.47 715.70 12404389
20081021 741.18 797.23 731.91 754.15 16767183
20081022 731.91 779.62 702.73 708.29 18504638
20081023 717.09 720.33 648.07 717.09 19223386
20081024 681.42 686.98 624.44 664.28 20337400
20081027 631.85 641.58 590.62 615.18 22156994
20081028 638.34 673.54 607.76 658.26 17477730
20081029 725.43 746.27 691.15 743.96 22829006
20081030 758.78 806.03 758.78 802.32 18912638
20081031 802.32 845.87 780.09 845.87 14259062
20081103 883.85 903.31 824.10 837.53 14051069
20081104 852.35 914.43 789.35 907.48 20091196
20081105 899.14 904.24 869.96 881.54 10737094
20081106 861.15 940.37 846.33 869.03 18862878
20081107 878.76 925.08 871.81 907.48 15082186
20081110 932.03 953.34 913.50 924.62 9600306
20081111 901.46 901.46 837.07 837.53 12261913
20081112 852.35 856.52 782.40 792.13 17974130
20081113 769.90 811.12 767.58 786.11 10408103
20081114 846.79 865.32 775.92 783.33 14590859
20081117 777.77 793.99 741.18 747.20 8410954
20081118 745.35 779.62 718.94 776.38 11290808
20081119 794.91 806.03 733.98 747.66 13432376
20081120 731.91 756.00 676.63 708.29 13430110
20081121 727.28 768.97 692.54 729.60 31820874
20081124 759.71 791.67 738.40 783.33 19200720
20081125 784.26 849.57 773.60 814.37 15865374
20081126 804.64 842.62 775.46 822.71 12657392
20081127 825.49 855.13 807.88 845.87 8734223
20081128 861.15 861.62 825.95 852.35 11459944
20081201 849.57 855.13 785.18 788.89 10428395
20081202 765.26 806.25 752.29 767.12 11290268
20081203 770.36 781.01 730.06 740.71 16377640
20081204 746.74 799.54 722.18 787.50 15187316
20081205 770.82 771.29 723.11 729.60 13339335
20081208 789.82 844.01 777.77 796.30 12023157
20081209 786.11 854.67 764.80 850.50 11400364
20081210 864.40 880.68 843.09 869.96 12597272
20081211 880.15 927.40 856.99 916.74 11873018
20081212 873.20 890.80 859.76 880.15 11738960
20081215 884.78 920.91 869.96 911.18 9647474
20081216 900.53 921.84 888.02 895.43 12433856
20081217 919.06 927.40 893.12 909.79 13172681
20081218 907.48 917.21 870.42 887.10 11531938
20081219 869.96 878.76 830.58 850.04 13922624
20081222 838.46 854.67 822.71 836.14 4967455
20081223 842.62 850.50 829.65 832.43 3768172
20081224 849.57 866.25 817.15 833.82 2293112
20081225 833.82 833.82 833.82 833.82 0
20081226 833.82 833.82 833.82 833.82 0
20081229 837.99 875.51 824.56 865.79 4217404
20081230 889.41 903.31 854.67 897.75 4366248
20081231 919.99 925.54 877.44 886.63 1628762
20090101 886.63 886.63 886.63 886.63 0
20090102 898.68 927.40 874.59 926.47 3522940
20090105 953.34 971.87 940.37 964.46 7684757
20090106 972.79 997.81 948.71 973.72 10204103
20090107 976.50 992.25 923.23 928.32 10159849
20090108 922.76 950.56 906.09 927.40 7750490
20090109 937.59 949.63 906.09 913.50 6124211
20090112 918.13 932.88 872.27 880.15 8130427
20090113 866.25 878.76 834.75 876.44 11496103
20090114 880.15 894.51 791.21 813.90 16557139
20090115 815.29 822.71 790.74 800.47 8342198
20090116 819.93 847.72 797.69 838.46 12116846
20090119 863.01 874.12 802.79 819.00 10676433
20090120 802.79 841.70 794.91 820.39 13713119
20090121 804.18 826.87 774.99 806.03 15856415
20090122 833.82 855.60 827.34 827.34 13085576
20090123 830.58 850.50 809.74 850.50 12120840
20090126 845.87 897.75 843.55 887.56 10070478
20090127 882.93 893.63 856.06 877.83 8900230
20090128 892.19 905.16 869.96 903.31 8428871
20090129 891.26 910.26 861.15 866.71 7705265
20090130 873.20 898.21 868.57 880.61 10619982
20090202 880.61 881.07 835.68 837.53 10490998
20090203 833.82 875.98 821.32 875.98 6504147
20090204 833.82 875.98 821.32 875.98 0
20090205 915.82 971.87 909.79 971.87 20389856
20090206 988.54 1009.85 951.49 1005.22 12861392
20090209 977.43 1013.56 966.31 996.88 8904979
20090210 974.65 987.62 956.12 956.12 5711353
20090211 954.26 973.72 945.00 968.16 6621366
20090212 968.16 981.13 932.96 972.79 10913462
20090213 994.10 998.74 970.01 989.47 8087468
20090216 982.99 999.66 975.57 983.91 5188077
20090217 970.94 986.69 954.26 966.31 10670497
20090218 970.94 984.84 929.25 951.49 9218319
20090219 951.49 954.26 929.25 947.78 7885411
20090220 921.84 937.59 904.24 910.26 7386204
20090223 932.03 946.85 920.45 931.10 8599411
20090224 917.67 930.18 895.43 918.13 10978116
20090225 931.10 941.29 906.09 935.74 10299087
20090226 938.51 956.12 916.28 936.66 10640490
20090227 907.94 949.63 903.31 931.10 12082091
20090302 898.21 922.76 879.68 880.15 11093824
20090303 888.49 898.68 810.20 827.80 15046891
20090304 833.82 897.29 833.82 894.04 11846465
20090305 881.07 892.19 863.01 864.40 10843195
20090306 861.62 889.41 849.11 882.00 9911487
20090309 882.00 929.25 863.93 911.18 13795475
20090310 904.24 933.88 881.07 925.08 11478510
20090311 911.65 939.44 901.92 926.47 10926846
20090312 926.47 926.47 896.82 909.33 8525150
20090313 931.10 954.26 913.04 946.85 8501188
20090316 970.01 970.01 936.66 967.24 7551239
20090317 958.90 983.91 952.41 978.35 8904763
20090318 1007.07 1009.85 939.44 951.49 9467328
20090319 945.00 994.10 936.66 968.16 9561125
20090320 959.82 1010.78 959.82 1007.07 16156371
20090323 1041.35 1041.35 962.03 1020.97 10708706
20090324 1029.31 1049.69 995.03 1014.49 8349862
20090325 1011.71 1029.31 990.40 1001.51 11278395
20090326 1009.85 1018.19 969.09 982.06 7139785
20090327 978.35 990.40 957.97 973.72 6565995
20090330 952.41 956.12 923.23 929.25 6273811
20090331 939.44 984.84 925.54 977.43 11174129
20090401 968.16 1017.26 954.26 1004.29 7971760
20090402 1041.35 1055.25 1007.07 1046.91 9923792
20090403 1052.47 1061.74 1017.26 1022.82 8156871
20090406 1040.43 1052.47 1009.85 1017.26 6770427
20090407 1030.24 1054.32 985.76 987.62 12271087
20090408 974.15 987.20 940.59 961.10 11051082
20090409 978.81 1005.84 969.49 983.47 9370967
20090410 983.47 983.47 983.47 983.47 0
20090413 983.47 983.47 983.47 983.47 0
20090414 991.86 993.72 946.18 973.22 7949167
20090415 996.52 1004.91 962.96 972.28 8290618
20090416 984.40 994.66 970.42 990.93 5629811
20090417 990.93 1009.57 978.11 999.32 7215096
20090420 990.93 997.45 948.05 959.23 6950881
20090421 951.77 971.35 934.99 960.16 6472872
20090422 936.86 976.01 934.06 962.96 10231299
20090423 954.57 988.13 952.71 956.44 7654487
20090424 976.01 1015.16 962.03 1011.44 8244383
20090427 990.93 1008.64 976.94 994.66 5047424
20090428 974.15 997.45 966.69 986.27 5038842
20090429 986.27 1010.50 980.67 1003.98 7674762
20090430 1016.10 1047.79 996.26 1018.89 10733767
20090501 1003.98 1031.94 1001.18 1017.03 2506977
20090504 1017.03 1017.03 1017.03 1017.03 0
20090505 1044.99 1045.93 998.38 1028.21 8829022
20090506 1018.89 1043.13 1000.25 1033.81 8266374
20090507 1038.47 1065.50 1026.35 1038.47 8994116
20090508 1029.15 1065.50 1012.37 1051.52 7595594
20090511 1050.59 1058.98 1017.96 1029.15 7141613
20090512 1023.55 1039.40 998.38 1022.62 7901323
20090513 1026.35 1044.06 1007.71 1025.42 8757900
20090514 1030.08 1039.40 1009.57 1021.69 7565128
20090515 1023.55 1040.33 1010.50 1017.96 6447019
20090518 1043.13 1044.06 1003.05 1031.94 6177548
20090519 1032.88 1042.20 1007.71 1016.10 7242236
20090520 1011.44 1039.40 1008.64 1027.28 7865386
20090521 1020.76 1023.55 1000.25 1006.77 5732793
20090522 1014.23 1036.60 1004.91 1030.08 7168861
20090525 1030.08 1030.08 1030.08 1030.08 0
20090526 1029.15 1041.27 1006.77 1031.01 5481023
20090527 1031.94 1034.74 1009.57 1013.30 4560510
20090528 1006.77 1018.46 993.72 1005.84 5434251
20090529 1018.89 1071.10 1016.10 1051.52 11537352
20090601 1077.62 1086.94 1056.18 1077.62 6157381
20090602 1071.10 1085.08 1055.25 1077.62 5534337
20090603 1072.03 1072.03 1035.67 1046.86 7877401
20090604 1039.40 1054.32 1032.88 1046.86 5599131
20090605 1058.05 1099.99 1056.18 1083.21 7563090
20090608 1075.76 1080.42 1050.59 1064.57 5725391
20090609 1095.33 1095.33 1052.45 1062.71 5852939
20090610 1058.98 1347.03 1048.72 1055.25 6665105
20090611 1057.11 1072.03 1044.99 1067.37 4862914
20090612 1062.71 1070.16 1047.79 1057.11 5267227
20090615 1045.93 1059.08 1020.76 1025.42 5511488
20090616 1024.49 1030.08 998.38 1003.05 8791798
20090617 1003.05 1006.77 962.96 966.69 8165108
20090618 976.01 980.67 939.66 957.37 8710914
20090619 960.16 1003.05 960.16 993.72 17672742
20090622 994.66 996.24 933.13 933.13 10076611
20090623 933.13 950.84 928.94 932.20 6292652
20090624 938.72 945.25 923.34 934.99 10908301
20090625 928.47 945.25 916.35 926.61 12905623
20090626 941.52 957.37 921.48 928.47 9030052
20090629 923.34 972.28 923.34 966.69 10212312
20090630 978.81 978.81 942.45 948.98 10132393
20090701 952.71 999.32 948.98 989.06 7541743
20090702 984.40 987.20 955.50 959.23 9407011
20090703 965.76 971.35 949.91 954.57 3553321
20090706 941.52 951.77 922.88 935.93 7520503
20090707 932.20 955.50 926.61 933.13 6173686
20090708 923.81 940.59 923.34 927.54 8259723
20090709 932.20 938.72 918.22 927.07 6884694
20090710 932.20 932.20 911.22 913.09 9119626
20090713 906.56 932.20 903.30 926.61 7878259
20090714 929.40 939.66 919.15 934.99 7088942
20090715 939.66 967.62 936.86 965.76 6764226
20090716 969.49 969.49 951.77 958.30 5337705
20090717 986.27 996.52 970.42 974.15 7490037
20090720 980.67 994.66 972.28 983.47 3571987
20090721 979.74 990.93 973.22 980.67 5949485
20090722 981.60 1008.55 979.74 997.45 6532837
20090723 995.59 1002.11 973.22 1002.11 5130024
20090724 1002.11 1027.28 998.38 1022.62 5656093
20090727 1040.33 1040.33 1013.81 1031.01 6196643
20090728 1043.13 1059.91 995.59 1008.64 10031020
20090729 978.81 1007.71 964.83 981.60 9835353
20090730 982.54 999.45 970.42 975.08 8049038
20090731 967.62 973.22 926.14 931.27 15072329
20090803 937.79 976.01 937.79 963.89 7522326
20090804 960.16 966.69 947.11 966.69 5565983
20090805 952.27 963.52 933.06 936.81 9974736
20090806 940.09 956.60 882.05 935.87 7935640
20090807 936.81 951.48 927.16 945.71 5745361
20090810 936.34 947.59 929.31 944.78 5151834
20090811 944.78 955.09 919.94 922.75 6278608
20090812 929.31 970.08 921.16 968.21 8426636
20090813 970.08 980.39 957.90 957.90 7136091
20090814 958.84 980.39 947.59 950.40 7250251
20090817 946.65 949.46 925.09 940.09 1688827
20090818 941.96 956.96 938.22 956.96 4983047
20090819 951.34 967.27 941.03 961.65 5779716
20090820 973.83 986.95 970.08 979.46 5764993
20090821 980.39 1015.07 972.89 1003.82 10672395
20090824 1018.82 1021.63 981.33 984.14 9524283
20090825 984.14 1003.82 971.02 1000.08 8050121
20090826 984.14 995.39 974.77 977.58 5426352
20090827 973.83 988.83 970.08 975.71 5100515
20090828 985.08 986.02 951.34 953.21 12104948
20090831 953.21 953.21 953.21 953.21 0
20090901 964.46 969.15 929.78 931.19 12776893
20090902 928.84 951.34 927.44 947.59 9298523
20090903 957.90 958.84 935.87 939.15 6506715
20090904 949.46 956.10 938.22 944.78 6795423
20090907 961.65 970.08 945.71 955.09 7689502
20090908 955.09 995.63 955.09 988.83 12318758
20090909 1012.26 1029.13 993.51 1026.32 13542301
20090910 1030.07 1046.94 1026.71 1034.75 10259924
20090911 1035.69 1079.60 1035.69 1063.81 15517489
20090914 1057.25 1065.89 1033.82 1039.44 7217497
20090915 1054.44 1069.85 1042.25 1054.44 7747115
20090916 1056.31 1093.80 1056.31 1087.24 9025498
20090917 1089.12 1105.05 1063.81 1074.12 8041905
20090918 1072.25 1076.93 1056.31 1067.56 12634140
20090921 1069.43 1077.87 1036.63 1041.32 7739860
20090922 1040.38 1077.25 1037.57 1037.57 10099779
20090923 1042.25 1047.88 1026.18 1035.69 8169829
20090924 1020.70 1030.07 998.20 1000.08 11275311
20090925 1011.32 1031.94 999.41 1016.95 8794190
20090928 1012.26 1031.94 1003.82 1021.63 5361057
20090929 1021.63 1030.07 1003.82 1026.32 5583083
20090930 1033.82 1033.82 1000.63 1018.82 8733802
20091001 1021.63 1037.86 1000.08 1002.89 4571110
20091002 999.14 1005.70 984.14 989.77 5700231
20091005 991.64 999.14 980.39 993.51 6200402
20091006 1004.76 1035.69 993.51 1033.82 6819216
20091007 1029.13 1042.25 1015.88 1019.76 3921996
20091008 1028.19 1031.01 1015.07 1022.57 5754643
20091009 1019.76 1039.44 1013.20 1031.94 6436725
20091012 1050.69 1053.50 1036.63 1042.25 5385809
20091013 1045.06 1060.06 1020.84 1039.44 6489644
20091014 1060.06 1075.99 1049.75 1072.25 9401907
20091015 1071.31 1076.93 1052.56 1064.75 7555070
20091016 1080.68 1098.49 1065.68 1068.50 12146237
20091019 1077.87 1084.90 1063.34 1074.59 6921320
20091020 1090.52 1103.18 1076.93 1082.56 9046623
20091021 1079.28 1090.99 1045.53 1077.87 8793870
20091022 1065.68 1070.84 1049.75 1061.94 5436808
20091023 1068.03 1088.65 1064.75 1067.56 6988963
20091026 1075.53 1080.21 1043.19 1053.03 4738189
20091027 1057.72 1079.28 1055.37 1061.47 9386437
20091028 1042.25 1048.81 1015.07 1026.32 14656059
20091029 1007.57 1029.60 986.02 1023.51 13275358
20091030 1021.16 1032.41 984.14 988.83 9594380
20091102 978.05 1014.13 975.71 1007.11 7494576
20091103 1001.01 1004.76 985.08 999.14 6187279
20091104 995.39 1030.54 994.45 1023.98 8737430
20091105 1014.13 1036.63 1012.26 1026.79 6829351
20091106 1033.82 1033.82 1002.42 1010.85 8861406
20091109 1023.04 1032.88 1015.54 1018.82 5821433
20091110 1017.88 1024.44 1005.23 1009.45 6262390
20091111 1020.70 1026.79 1006.64 1024.91 8956362
20091112 1025.85 1029.13 1008.51 1015.07 7856368
20091113 1010.39 1037.57 1010.39 1036.16 7061193
20091116 1047.41 1065.22 1033.35 1061.00 7465449
20091117 1052.56 1071.78 1048.35 1064.75 7440269
20091118 1067.09 1076.46 1055.84 1066.15 6749546
20091119 1056.78 1091.46 1055.37 1060.06 15785073
20091120 1072.25 1079.74 1050.69 1054.91 10764363
20091123 1068.50 1073.18 1056.31 1067.09 5043008
20091124 1054.44 1072.71 1054.44 1062.87 7061300
20091125 1074.12 1077.87 1060.06 1076.46 5362657
20091126 1070.84 1073.18 1032.41 1038.04 5486100
20091127 1018.82 1062.87 1017.42 1055.37 5101262
20091130 1054.44 1064.75 1031.01 1033.82 7522636
20091201 1047.41 1061.00 1041.32 1058.19 6371323
20091202 1051.63 1060.06 1042.72 1050.22 5382395
20091203 1062.40 1062.87 1038.50 1038.50 6391594
20091204 1030.07 1048.35 1021.63 1030.54 9555330
20091207 1022.10 1038.50 1008.04 1036.16 7155722
20091208 1024.91 1039.44 1009.45 1015.54 7188263
20091209 1012.26 1016.01 991.64 1004.76 8927235
20091210 1008.51 1017.42 1001.01 1001.01 8030169
20091211 1003.36 1014.13 995.39 1000.54 9426446
20091214 1011.79 1031.47 1001.48 1016.95 16014674
20091215 1020.23 1030.07 1015.07 1023.04 6886005
20091216 1026.79 1040.85 1020.23 1038.04 9581683
20091217 1032.88 1033.82 1016.95 1017.42 6776005
20091218 1018.82 1044.13 1018.82 1018.82 17231282
20091221 1026.79 1044.13 1017.88 1035.69 3911753
20091222 1035.22 1049.28 1033.35 1033.82 4767956
20091223 1038.04 1051.63 1036.16 1047.88 3652065
20091224 1040.85 1063.81 1040.85 1063.81 1036406
20091225 1063.81 1063.81 1063.81 1063.81 0
20091229 1075.06 1075.06 1059.12 1067.09 3769213
20091230 1062.87 1062.87 1043.66 1052.09 2529986
20091231 1058.19 1065.22 1050.69 1051.63 1315405
20100104 1045.06 1088.18 1045.06 1088.18 6596976
20100105 1088.18 1101.77 1083.02 1091.93 7995388
20100106 1094.74 1094.74 1079.28 1090.05 5480445
20100107 1086.31 1123.33 1081.62 1116.77 11019144
20100108 1115.83 1122.86 1105.05 1119.11 5459640
20100111 1124.73 1149.57 1121.45 1146.29 8396549
20100112 1143.48 1158.01 1135.04 1157.54 11363439
20100113 1147.23 1169.72 1145.35 1151.91 13363059
20100114 1158.01 1161.76 1130.83 1144.89 8946759
20100115 1150.04 1159.41 1135.51 1139.73 12187314
20100118 1140.20 1149.57 1135.51 1141.14 3237460
20100119 1140.67 1148.63 1125.67 1141.14 5823673
20100120 1129.89 1147.70 1120.52 1125.67 6845569
20100121 1133.64 1142.07 1107.86 1111.61 5753897
20100122 1108.80 1123.33 1093.33 1109.74 11470344
20100125 1101.30 1119.11 1093.80 1100.36 5388583
20100126 1094.74 1117.70 1090.05 1116.30 6033430
20100127 1102.71 1108.33 1088.18 1089.59 8641300
20100128 1101.30 1105.99 1074.59 1074.59 10368963
20100129 1083.02 1095.21 1075.99 1086.77 10170943
20100201 1077.87 1090.05 1068.50 1089.12 8014379
20100202 1091.46 1116.77 1075.53 1113.49 10654364
20100203 1117.70 1117.70 1089.59 1094.27 10006637
20100204 1093.33 1093.33 1093.33 1093.33 7536719
20100205 1045.06 1067.56 1021.16 1042.25 18729984
20100208 1043.66 1046.94 1001.48 1025.85 14168903
20100209 1021.63 1044.60 1016.01 1042.25 13662223
20100210 1054.44 1066.15 1041.32 1045.06 12620163
20100211 1051.63 1072.25 1044.13 1071.31 8704355
20100212 1085.84 1090.52 1063.34 1069.43 8591902
20100215 1079.28 1080.68 1068.97 1074.12 3312572
20100216 1080.21 1096.15 1069.90 1095.21 6869041
20100217 1114.42 1114.42 1084.43 1086.31 6998458
20100218 1087.24 1109.27 1081.62 1108.33 6687131
20100219 1100.36 1116.30 1092.87 1108.80 11835550
20100222 1109.27 1117.24 1097.55 1099.43 4200462
20100223 1102.71 1108.33 1083.02 1087.24 7412530
20100224 1087.24 1097.08 1083.02 1090.99 6919826
20100225 1087.24 1091.46 1054.44 1059.12 9545621
20100226 1071.78 1077.87 1063.81 1073.18 7784564
20100301 1088.65 1092.40 1076.46 1081.15 6844715
20100302 1080.21 1107.39 1080.21 1104.11 7404848
20100303 1096.62 1114.42 1090.99 1110.67 6528160
20100304 1098.02 1108.33 1094.27 1097.55 5210835
20100305 1043.19 1043.19 1043.19 1043.19 6091043
20100308 1117.70 1118.17 1102.24 1109.74 4540062
20100309 1109.27 1156.60 1104.11 1111.14 5779396
20100310 1108.80 1124.73 1101.77 1120.52 5611890
20100311 1111.14 1119.11 1103.18 1109.74 8856071
20100312 1108.33 1116.77 1103.64 1112.55 5771287
20100315 1107.39 1113.49 1096.15 1098.02 4966723
20100316 1100.36 1108.33 1096.15 1098.02 6336755
20100317 1103.18 1110.21 1096.62 1099.43 5840637
20100318 1090.52 1127.55 1090.52 1116.30 12575779
20100319 1120.05 1137.86 1112.08 1127.08 23240812
20100322 1120.52 1120.52 1099.90 1106.46 8086182
20100323 1110.21 1121.92 1090.99 1101.77 8572484
20100324 1106.93 1120.52 1074.59 1084.90 11180355
20100325 1082.56 1093.80 1082.56 1088.18 7774002
20100326 1082.56 1086.31 1063.81 1069.43 10674955
20100329 1070.84 1075.99 1059.59 1064.75 7301997
20100330 1065.68 1070.84 1055.37 1060.06 6853997
20100331 1057.25 1076.46 1057.25 1068.97 10316257
20100401 1077.87 1094.27 1072.25 1093.33 8592542
20100402 1093.33 1093.33 1093.33 1093.33 0
20100405 1093.33 1093.33 1093.33 1093.33 0
20100406 1092.87 1115.36 1092.87 1110.67 8385773
20100407 1103.18 1110.67 1089.59 1089.59 6323738
20100408 1082.09 1092.40 1079.74 1090.52 4298725
20100409 1096.62 1107.86 1087.24 1097.08 4507628
20100412 1103.18 1108.33 1093.33 1105.05 4324545
20100413 1104.11 1105.05 1080.68 1084.90 4720478
20100414 1093.13 1098.31 1084.17 1085.59 5290004
20100415 1093.13 1095.49 1079.93 1087.94 4616555
20100416 1082.29 1089.83 1073.80 1078.52 8971325
20100419 1075.22 1082.29 1061.55 1079.46 5112546
20100420 1077.10 1089.83 1070.97 1087.47 8483819
20100421 1088.89 1091.72 1057.30 1059.66 8176742
20100422 1051.18 1068.62 1046.93 1047.88 8126571
20100423 1054.48 1057.78 1041.28 1050.23 11603916
20100426 1065.32 1074.75 1049.29 1049.76 6966465
20100427 1048.82 1059.19 1006.87 1006.87 13380191
20100428 997.91 1070.97 994.14 1046.46 18925084
20100429 1060.60 1074.75 1029.96 1040.33 12895868
20100430 1045.99 1070.50 1042.22 1049.29 10168131
20100503 1049.29 1049.29 1049.29 1049.29 0
20100504 1099.73 1099.73 1099.73 1099.73 16604556
20100505 1004.98 1018.18 988.95 1008.28 10111064
20100506 1001.21 1012.99 986.60 989.90 9543051
20100507 955.96 988.48 943.70 958.79 18072480
20100510 999.32 1011.11 989.43 1008.28 12661662
20100511 994.61 997.91 980.00 993.67 7406769
20100512 989.43 1007.34 980.47 1003.57 6681451
20100513 1009.22 1017.71 999.80 1007.34 6736502
20100514 1005.45 1005.92 965.86 969.16 6239557
20100517 965.86 989.43 965.39 977.17 7141696
20100518 986.13 998.85 976.70 986.13 5695409
20100519 974.34 984.24 957.84 962.09 7902123
20100520 966.80 981.88 938.42 947.47 11784874
20100521 939.46 952.19 922.40 946.53 17320540
20100524 957.37 957.37 929.09 946.53 7889607
20100525 922.40 931.92 911.55 927.68 14405691
20100526 941.16 970.10 935.31 957.37 14037305
20100527 962.09 1002.15 961.14 1000.74 10206528
20100528 1012.52 1013.47 998.38 1000.27 8987447
20100531 1000.27 1000.27 1000.27 1000.27 0
20100601 1022.89 1037.98 989.43 1026.19 12417909
20100602 1007.34 1014.41 990.84 1002.15 10365424
20100603 1028.55 1028.55 1013.47 1018.18 6170928
20100604 1025.25 1037.51 996.97 1007.81 7467017
20100607 991.31 1000.27 982.36 985.18 6376283
20100608 986.13 992.25 966.33 989.90 8647806
20100609 997.91 1003.57 980.47 1003.57 6858697
20100610 993.20 1012.52 987.54 1008.75 10095365
20100611 1018.65 1037.98 1010.17 1035.15 8186925
20100614 1041.75 1049.76 1025.25 1042.69 6620990
20100615 1029.49 1051.18 1024.78 1049.29 6653236
20100616 1056.83 1070.97 1047.41 1070.97 8242401
20100617 1071.92 1081.34 1048.35 1051.65 8176530
20100618 1057.30 1063.90 1040.33 1052.12 13377964
20100621 1074.75 1075.69 1051.65 1060.60 4661105
20100622 1037.04 1044.58 1011.58 1021.95 9226109
20100623 1006.87 1038.45 1005.92 1029.96 8372445
20100624 1037.51 1037.51 997.91 1002.15 7342807
20100625 998.85 999.32 976.23 989.90 6970178
20100628 993.20 999.32 973.87 985.65 5007111
20100629 972.93 974.81 957.37 961.61 5231240
20100630 960.20 964.44 947.47 948.42 8710070
20100701 942.76 954.54 938.23 944.64 8292360
20100702 952.19 984.24 946.53 966.80 8380294
20100705 968.69 980.00 964.44 978.58 5246938
20100706 988.95 1005.92 980.94 999.80 6663101
20100707 986.13 1016.29 986.13 1013.94 4826471
20100708 1024.31 1028.08 1015.35 1024.31 5714078
20100709 1026.19 1026.66 1010.64 1019.59 5717578
20100712 1019.59 1029.96 1011.58 1020.54 2542431
20100713 1019.12 1032.79 1016.29 1031.85 5822059
20100714 1040.33 1040.33 1009.70 1020.07 5314824
20100715 1012.05 1028.55 1000.27 1008.28 5143731
20100716 1008.28 1026.19 997.91 999.80 7416633
20100719 992.73 1014.88 988.48 999.80 5030871
20100720 1002.62 1004.04 984.71 995.55 3881160
20100721 1004.98 1012.05 991.78 994.14 4428490
20100722 990.84 1017.71 986.60 1011.58 5743990
20100723 1012.99 1024.31 1008.28 1019.59 5396393
20100726 1026.66 1027.61 997.44 1004.98 4883219
20100727 1007.81 1018.18 996.97 1002.15 4164372
20100728 1002.62 1007.81 970.57 980.00 7995784
20100729 986.13 987.54 954.07 955.02 8749317
20100730 953.60 979.06 952.19 963.03 7014834
20100802 969.63 990.84 963.03 989.90 6943660
20100803 984.24 995.55 981.41 995.55 4911646
20100804 993.04 996.83 982.13 986.40 5203895
20100805 988.77 992.09 961.74 967.43 11130222
20100806 974.07 980.71 948.94 953.20 8625326
20100809 958.90 969.33 958.90 966.96 9009738
20100810 965.53 976.44 959.84 966.96 5414974
20100811 959.84 966.48 950.83 951.78 6576748
20100812 948.94 963.16 946.57 960.79 6450544
20100813 967.43 979.29 960.79 972.17 5333684
20100816 978.81 980.71 957.95 970.28 2906388
20100817 967.91 986.40 964.11 985.93 6734477
20100818 977.86 990.67 975.49 982.61 5390407
20100819 987.82 1004.42 975.02 976.92 11834836
20100820 995.89 1043.31 993.99 1035.25 21630478
20100823 1035.25 1047.10 1021.97 1036.67 6832425
20100824 1026.24 1032.40 1005.84 1019.12 5839028
20100825 1014.86 1020.55 994.94 1004.42 6439579
20100826 1010.59 1017.70 990.20 997.78 8403388
20100827 987.35 1014.86 987.35 1011.54 5915151
20100830 1011.54 1011.54 1011.54 1011.54 0
20100831 999.21 999.21 988.30 995.41 10459769
20100901 1000.63 1024.34 991.62 1022.44 4853012
20100902 1030.98 1043.31 1024.81 1028.13 9344385
20100903 1031.45 1044.26 1028.13 1036.20 6141834
20100906 1043.31 1043.31 1028.13 1028.13 3387376
20100907 1028.61 1028.61 1007.27 1010.59 4020295
20100908 1004.42 1026.24 1004.42 1020.55 4600498
20100909 1014.38 1040.46 1011.54 1038.09 4415672
20100910 1037.62 1037.62 1022.44 1027.66 4364326
20100913 1032.88 1043.31 1030.03 1041.41 5024236
20100914 1041.89 1046.63 1034.30 1041.89 2841757
20100915 1045.68 1049.00 1029.56 1037.14 4110441
20100916 1042.36 1046.15 1034.30 1035.25 3592340
20100917 1038.57 1054.69 1026.71 1026.71 11923822
20100920 1036.20 1058.01 1036.20 1056.59 4060466
20100921 1054.69 1076.98 1050.90 1067.49 7820551
20100922 1067.97 1073.19 1048.05 1058.96 5699012
20100923 1061.33 1078.40 1047.58 1078.40 5062508
20100924 1077.45 1110.65 1076.51 1108.75 7895725
20100927 1109.70 1120.61 1100.22 1105.91 6162183
20100928 1100.69 1105.91 1082.67 1092.63 7577526
20100929 1100.69 1106.86 1067.97 1075.08 8012229
20100930 1065.60 1080.30 1060.86 1060.86 10626249
20101001 1082.20 1122.51 1082.20 1109.70 16485098
20101004 1105.91 1117.76 1090.73 1093.10 3789185
20101005 1095.47 1112.55 1087.41 1106.86 4959078
20101006 1114.92 1115.39 1098.79 1113.97 4204277
20101007 1118.24 1118.24 1092.15 1095.00 4399541
20101008 1090.73 1097.85 1077.45 1093.58 4241601
20101011 1095.47 1104.01 1090.73 1097.37 2384807
20101012 1089.78 1093.10 1069.39 1085.04 5047959
20101013 1097.37 1126.77 1088.84 1111.12 8494061
20101014 1118.24 1124.88 1105.43 1113.50 6446959
20101015 1117.29 1120.61 1099.74 1107.33 7239716
20101018 1099.27 1138.16 1097.85 1132.94 6365564
20101019 1129.62 1134.36 1122.51 1125.35 5320927
20101020 1108.75 1115.87 1091.68 1115.87 6743017
20101021 1108.28 1140.53 1105.91 1131.99 7606098
20101022 1142.90 1151.91 1133.89 1141.00 5559945
20101025 1147.17 1151.91 1129.14 1134.36 4791965
20101026 1131.99 1136.26 1121.08 1131.52 4017449
20101027 1123.45 1131.99 1115.87 1120.13 4838040
20101028 1131.04 1145.74 1121.08 1129.14 4115186
20101029 1128.67 1157.12 1125.35 1152.86 7296966
20101101 1170.88 1170.88 1137.68 1148.11 4200376
20101102 1165.66 1189.85 1155.70 1187.48 11165331
20101103 1179.41 1196.96 1160.92 1196.49 10819720
20101104 1218.30 1234.42 1194.59 1229.21 9896120
20101105 1233.00 1235.37 1215.45 1225.89 5397788
20101108 1221.62 1223.99 1210.24 1212.61 5186288
20101109 1211.19 1220.67 1204.55 1215.93 6058436
20101110 1206.92 1220.67 1201.23 1211.19 6955677
20101111 1216.88 1219.25 1204.07 1211.66 4758543
20101112 1194.11 1206.44 1183.21 1189.37 5719361
20101115 1180.36 1193.17 1175.15 1191.74 4656483
20101116 1183.21 1186.53 1144.32 1146.22 6476059
20101117 1141.95 1158.07 1141.95 1156.18 4301487
20101118 1168.03 1181.78 1159.97 1168.51 3863410
20101119 1177.52 1177.52 1144.79 1159.02 4782687
20101122 1170.40 1174.67 1138.16 1147.17 4427692
20101123 1139.58 1149.54 1123.93 1123.93 4546621
20101124 1130.57 1149.06 1126.30 1144.32 5806871
20101125 1145.27 1153.80 1139.58 1152.38 3314627
20101126 1146.22 1151.91 1128.20 1144.79 4812209
20101129 1148.11 1152.86 1108.28 1108.28 7286001
20101130 1115.39 1130.57 1101.64 1101.64 9231465
20101201 1109.70 1136.26 1104.01 1129.62 6861947
20101202 1146.69 1169.45 1138.16 1165.19 10323654
20101203 1161.87 1178.94 1159.02 1170.88 7205661
20101206 1179.89 1211.19 1173.72 1201.70 8448303
20101207 1211.19 1222.57 1200.28 1211.66 6791833
20101208 1210.71 1229.68 1202.65 1221.62 6838857
20101209 1228.26 1267.62 1227.78 1264.78 10077044
20101210 1266.67 1273.31 1223.99 1235.85 6455921
20101213 1242.01 1249.60 1239.17 1245.81 4637294
20101214 1258.14 1258.14 1243.43 1250.07 4245713
20101215 1245.81 1255.29 1233.95 1233.95 5197569
20101216 1239.64 1239.64 1239.64 1239.64 4511195
20101217 1248.65 1257.19 1236.80 1256.24 8006852
20101220 1266.20 1276.16 1256.71 1262.88 3683329
20101221 1260.03 1267.15 1239.17 1249.13 3949760
20101222 1250.07 1262.40 1245.81 1254.82 2999591
20101223 1261.46 1263.35 1244.38 1253.39 1377598
20101224 1251.50 1268.57 1251.50 1268.57 313244
20101227 1268.57 1268.57 1268.57 1268.57 0
20101229 1259.08 1267.15 1251.97 1262.88 2311214
20101230 1260.98 1268.57 1244.86 1251.97 1496527
20101231 1248.18 1251.50 1227.78 1229.21 2427507
20110104 1233.95 1279.00 1229.21 1261.93 6417016
20110105 1259.56 1265.72 1244.86 1262.40 4399014
20110106 1261.93 1268.57 1238.69 1243.91 4193523
20110107 1255.76 1262.88 1238.69 1256.71 5055550
20110110 1251.97 1261.46 1248.18 1256.71 2640167
20110111 1261.46 1273.31 1252.44 1265.25 3806792
20110112 1263.83 1273.31 1246.28 1251.97 5623311
20110113 1251.97 1260.51 1235.85 1251.50 4656905
20110114 1251.02 1260.03 1236.80 1251.50 5761113
20110117 1255.76 1261.46 1240.11 1245.81 3710953
20110118 1253.87 1298.92 1246.28 1295.60 7021046
20110119 1293.70 1299.39 1258.14 1260.98 6364299
20110120 1265.25 1275.68 1226.36 1231.58 6119482
20110121 1245.33 1245.33 1245.33 1245.33 5393676
20110124 1247.70 1260.03 1242.96 1254.34 4827813
20110125 1256.24 1266.20 1246.28 1258.14 4719743
20110126 1292.28 1314.57 1287.06 1301.29 9123395
20110127 1320.26 1327.85 1297.02 1320.26 9821789
20110128 1358.67 1385.70 1265.25 1265.25 16319883
20110131 1263.83 1341.13 1248.18 1328.80 15417792
20110201 1346.82 1366.26 1316.94 1365.79 9691367
20110202 1372.90 1407.52 1360.10 1387.13 13692052
20110203 1359.62 1376.69 1345.39 1360.57 9212487
20110204 1360.57 1373.85 1343.97 1355.35 5084439
20110207 1356.30 1371.48 1348.71 1365.79 5871080
20110208 1403.72 1408.47 1364.36 1394.24 11071179
20110209 1394.71 1417.95 1389.97 1396.14 9939558
20110210 1388.55 1400.41 1372.43 1396.61 8658854
20110211 1403.72 1451.62 1392.82 1445.46 11947334
20110214 1443.09 1512.80 1377.27 1441.66 1965497
20110215 1427.44 1457.31 1427.44 1436.45 7459229
20110216 1447.35 1454.94 1416.53 1419.37 8413615
20110217 1421.27 1426.49 1404.67 1419.85 4548097
20110218 1422.69 1431.70 1384.76 1391.39 7394704
20110221 1384.28 1400.88 1373.85 1381.91 4551365
20110222 1369.11 1388.55 1346.82 1369.58 6227341
20110223 1371.48 1382.86 1355.83 1377.64 5745192
20110224 1351.09 1423.64 1351.09 1404.67 9130354
20110225 1413.21 1422.22 1398.98 1419.85 4106119
20110228 1405.62 1431.70 1405.62 1419.37 5302054
20110301 1420.80 1428.86 1374.80 1377.64 7364866
20110302 1378.59 1383.81 1365.79 1376.22 4358422
20110303 1391.39 1412.26 1380.01 1403.72 3911910
20110304 1410.36 1416.05 1386.18 1399.93 3662242
20110307 1402.30 1416.53 1395.19 1403.72 3334132
20110308 1398.98 1402.30 1366.73 1380.96 4965720
20110309 1382.86 1386.18 1371.95 1377.17 4390579
20110310 1371.95 1385.54 1334.01 1345.87 7935790
20110311 1331.17 1384.76 1327.85 1384.76 11406986
20110314 1449.25 1449.25 1406.10 1435.97 17281124
20110315 1411.31 1651.75 1360.57 1431.23 11969686
20110316 1432.18 1441.66 1392.33 1412.74 15074816
20110317 1428.38 1445.46 1400.41 1441.66 9357458
20110318 1458.26 1460.16 1415.11 1421.75 14631151
20110321 1429.33 1431.70 1398.51 1405.15 8017079
20110322 1404.20 1432.18 1403.25 1427.91 5064406
20110323 1421.75 1427.44 1388.55 1398.98 8179025
20110324 1397.56 1465.37 1391.39 1458.74 7348629
20110325 1473.91 1479.61 1440.24 1453.99 8224995
20110328 1456.36 1465.37 1447.89 1458.26 6449701
20110329 1464.90 1464.90 1443.09 1462.53 3474887
20110330 1474.86 1490.51 1469.64 1483.87 4927448
20110331 1497.15 1504.26 1470.12 1471.07 8140015
20110401 1475.33 1492.88 1471.07 1483.87 5527788
20110404 1475.33 1490.03 1472.49 1476.28 3964626
20110405 1477.70 1487.66 1468.69 1481.97 3366395
20110406 1484.34 1492.41 1480.08 1483.40 3619753
20110407 1475.33 1494.30 1464.43 1464.43 4719216
20110408 1470.59 1476.28 1455.42 1468.22 5322086
20110411 1462.06 1472.49 1458.26 1465.37 3772631
20110412 1453.04 1455.42 1408.47 1411.31 6202353
20110413 1418.28 1442.11 1411.51 1426.86 5864060
20110414 1424.95 1434.96 1396.36 1419.23 5958169
20110415 1419.23 1433.05 1408.75 1427.81 4785420
20110418 1430.67 1430.67 1396.83 1401.12 4814062
20110419 1412.08 1419.23 1404.94 1412.08 4028767
20110420 1428.76 1460.69 1424.95 1447.35 5412502
20110421 1462.60 1467.37 1446.70 1459.74 2951282
20110426 1462.12 1472.13 1451.64 1463.08 3091764
20110427 1463.08 1472.75 1454.02 1470.70 3549722
20110428 1476.90 1485.48 1458.31 1461.65 3975680
20110503 1488.34 1488.34 1427.81 1433.53 6243645
20110504 1399.69 1433.53 1381.58 1388.73 10456854
20110505 1394.45 1395.88 1338.22 1340.12 8579281
20110506 1340.60 1376.34 1309.62 1367.76 11483036
20110509 1368.72 1383.01 1353.47 1368.24 7065136
20110510 1310.10 1353.94 1301.52 1346.32 14906019
20110511 1357.76 1358.23 1298.66 1302.95 10556000
20110512 1288.65 1295.80 1267.21 1277.69 9907305
20110513 1288.65 1293.42 1259.10 1260.06 6973754
20110516 1257.68 1279.60 1242.90 1277.21 8933267
20110517 1273.88 1310.46 1269.59 1269.59 9305298
20110518 1296.28 1312.00 1282.93 1308.67 9802809
20110519 1329.64 1354.90 1308.13 1322.97 11204484
20110520 1335.83 1339.17 1311.53 1313.43 6674220
20110523 1291.99 1297.71 1272.45 1280.55 5668392
20110524 1282.03 1332.97 1280.55 1312.00 8283209
20110525 1301.04 1330.11 1262.92 1326.30 6139569
20110526 1331.54 1339.36 1321.06 1326.78 4229786
20110527 1338.69 1355.15 1337.26 1344.41 5091984
20110531 1330.11 1356.33 1330.11 1340.60 7448603
20110601 1339.65 1347.45 1285.32 1299.14 7468747
20110602 1289.13 1294.15 1267.68 1267.68 5880951
20110603 1270.07 1285.32 1256.25 1279.12 5721269
20110606 1278.17 1291.51 1269.11 1287.70 4787729
20110607 1285.32 1308.19 1280.07 1301.04 8008539
20110608 1294.85 1304.86 1273.16 1287.70 6585881
20110609 1291.51 1306.42 1284.36 1306.29 4823715
20110610 1312.48 1315.34 1282.93 1283.89 4960840
20110613 1288.65 1293.19 1279.12 1283.41 2751837
20110614 1291.51 1307.24 1277.69 1302.00 6461451
20110615 1298.18 1584.13 1282.93 1282.93 5358261
20110616 1270.07 1283.89 1257.68 1265.30 6954555
20110617 1262.92 1272.45 1242.42 1260.06 10971362
20110620 1246.71 1256.25 1240.04 1249.57 4507918
20110621 1261.49 1287.46 1256.25 1282.93 6330096
20110622 1277.69 1284.84 1267.21 1268.16 4591536
20110623 1261.01 1267.68 1223.36 1228.60 8327483
20110624 1249.10 1251.48 1210.97 1215.26 5585613
20110627 1214.78 1248.14 1213.35 1242.42 6257599
20110628 1249.10 1260.06 1234.80 1243.38 6443300
20110629 1255.77 1290.56 1252.43 1286.75 6696672
20110630 1363.00 1372.53 1336.31 1347.75 17244278
20110701 1355.85 1369.67 1342.50 1360.61 5417643
20110704 1366.33 1376.82 1361.09 1371.58 3878213
20110705 1371.58 1383.49 1363.00 1383.49 4264618
20110706 1379.20 1384.92 1369.67 1380.15 4835465
20110707 1382.06 1394.45 1376.46 1381.58 5157976
20110708 1383.49 1390.16 1338.69 1346.32 7039432
20110711 1345.84 1355.37 1324.40 1338.69 4367751
20110712 1317.72 1332.50 1292.46 1332.50 6154887
20110713 1332.50 1362.04 1325.35 1360.61 5465065
20110714 1350.61 1355.85 1330.59 1335.36 5782016
20110715 1328.68 1337.74 1316.77 1333.45 5350602
20110718 1327.25 1330.59 1312.00 1316.29 4245838
20110719 1318.68 1342.03 1306.29 1338.69 5196376
20110720 1345.84 1347.75 1322.01 1331.54 4055941
20110721 1335.36 1344.41 1306.76 1335.36 4098432
20110722 1346.79 1359.18 1327.73 1343.46 4100215
20110725 1331.54 1363.00 1330.59 1358.23 4236921
20110726 1388.73 1421.14 1386.83 1416.85 8846921
20110727 1416.85 1439.74 1383.49 1396.83 8980794
20110728 1377.29 1407.80 1373.01 1402.55 4678721
20110729 1385.87 1391.12 1370.15 1376.34 5065965
20110801 1408.75 1408.75 1358.23 1367.76 5076037
20110802 1365.86 1371.10 1336.31 1346.79 5685808
20110803 1323.46 1333.78 1299.99 1312.44 7827275
20110804 1326.81 1326.81 1243.97 1244.93 10368526
20110805 1184.12 1240.14 975.38 1198.01 14342991
20110808 1185.08 1217.61 1131.45 1138.63 12281774
20110809 1130.01 1192.26 1058.19 1185.08 17105620
20110810 1207.58 1212.00 1114.69 1129.53 10514824
20110811 1173.11 1180.77 1114.21 1173.11 8908163
20110812 1179.33 1226.73 1157.78 1226.26 7677741
20110815 1240.14 1246.08 1218.59 1238.71 4911666
20110816 1227.21 1266.96 1214.76 1262.65 5240600
20110817 1253.55 1271.74 1243.49 1252.11 3911915
20110818 1239.18 1245.41 1172.15 1188.91 7714811
20110819 1187.47 1188.91 1133.37 1168.32 9117323
20110822 1153.95 1206.62 1151.56 1184.60 4727463
20110823 1200.88 1209.02 1176.46 1197.53 4230929
20110824 1206.62 1232.48 1191.78 1213.81 3485867
20110825 1222.43 1230.57 1157.78 1166.88 5371547
20110826 1166.40 1180.77 1139.59 1178.37 6588499
20110830 1235.35 1235.35 1198.96 1220.99 6036307
20110831 1224.34 1282.64 1218.12 1275.57 8061080
20110901 1293.29 1293.29 1256.93 1267.91 5061409
20110902 1258.34 1265.52 1215.99 1245.89 7243965
20110905 1205.19 1230.57 1179.33 1181.73 4548690
20110906 1174.06 1203.75 1161.14 1170.71 10407059
20110907 1214.29 1243.01 1198.40 1238.71 8614629
20110908 1238.71 1267.91 1232.00 1260.73 5106833
20110909 1258.34 1271.27 1210.46 1215.72 6195553
20110912 1180.77 1200.95 1166.88 1189.39 5451431
20110913 1206.15 1208.06 1165.92 1184.12 7678159
20110914 1175.02 1209.08 1170.71 1182.68 8141277
20110915 1196.09 1215.24 1191.78 1208.54 8143679
20110916 1243.97 1248.76 1221.47 1229.13 12706047
20110919 1202.32 1218.12 1189.87 1204.71 4896942
20110920 1187.95 1234.40 1185.08 1222.43 7095162
20110921 1220.03 1227.69 1193.70 1198.96 4446563
20110922 1155.87 1171.61 1114.69 1124.75 8295615
20110923 1139.59 1150.60 1073.99 1113.25 7050677
20110926 1091.23 1135.76 1084.53 1095.54 7786863
20110927 1140.55 1170.23 1119.96 1169.28 7887006
20110928 1204.23 1222.43 1187.47 1209.02 12790839
20110929 1189.87 1218.59 1177.90 1184.60 6053746
20110930 1177.42 1188.91 1163.53 1188.91 6753697
20111003 1155.39 1185.42 1144.38 1181.73 6940824
20111004 1163.53 1169.28 1096.50 1112.30 10931474
20111005 1148.21 1188.91 1131.45 1173.11 8173022
20111006 1184.12 1226.73 1175.02 1226.73 7476203
20111007 1226.73 1262.65 1218.59 1254.03 5687637
20111010 1269.83 1277.01 1249.72 1259.29 6815933
20111011 1251.15 1263.31 1231.52 1252.11 4386102
20111012 1249.24 1268.90 1231.04 1258.34 3445037
20111013 1248.28 1275.54 1247.80 1257.38 5421461
20111014 1263.60 1309.09 1257.59 1286.59 5678343
20111017 1302.39 1315.42 1274.14 1288.50 4846088
20111018 1266.00 1313.40 1265.04 1294.73 5120722
20111019 1313.88 1327.29 1292.33 1300.47 5208646
20111020 1277.97 1290.90 1257.38 1262.65 5820881
20111021 1277.01 1314.36 1264.08 1297.12 6382471
20111024 1298.08 1299.04 1270.31 1270.79 5320588
20111025 1292.33 1347.94 1282.28 1319.63 8212389
20111026 1311.96 1342.61 1306.70 1335.91 6552160
20111027 1359.85 1385.70 1338.78 1359.85 6340284
20111028 1365.11 1373.25 1347.88 1363.68 3928414
20111031 1348.83 1354.58 1299.04 1299.04 7183400
20111101 1260.25 1275.10 1241.10 1275.10 7966890
20111102 1298.56 1335.91 1281.80 1333.03 7819444
20111103 1312.44 1345.48 1311.49 1328.24 6931321
20111104 1334.95 1339.06 1304.78 1324.41 4424321
20111107 1327.29 1327.77 1296.64 1313.88 3510511
20111108 1316.27 1352.19 1310.53 1340.69 5656832
20111109 1355.54 1356.02 1311.96 1327.29 5455190
20111110 1293.29 1339.74 1293.29 1321.06 4389444
20111111 1309.09 1320.10 1280.36 1308.13 11861156
20111114 1317.23 1315.91 1297.27 1304.78 4978601
20111115 1293.77 1311.32 1289.94 1309.57 4920855
20111116 1300.95 1332.08 1291.48 1305.74 6393018
20111117 1297.12 1303.60 1268.73 1280.36 5060887
20111118 1266.48 1276.53 1250.20 1264.08 6975806
20111121 1255.46 1249.83 1207.58 1214.29 5812632
20111122 1218.59 1233.61 1209.13 1209.50 4679846
20111123 1199.92 1218.15 1190.82 1208.54 5057963
20111124 1214.29 1208.53 1186.04 1194.18 4287213
20111125 1191.78 1207.01 1181.36 1192.26 4965444
20111128 1206.15 1254.51 1201.84 1243.49 6774895
20111129 1238.23 1254.51 1227.69 1254.51 5957259
20111130 1245.41 1321.54 1238.71 1300.95 9802551
20111201 1311.96 1313.88 1267.91 1293.29 7505860
20111202 1309.09 1326.81 1302.87 1306.22 5027994
20111205 1314.84 1318.23 1296.64 1308.13 3274409
20111206 1291.38 1335.03 1291.38 1324.41 5946921
20111207 1336.86 1343.12 1306.22 1316.27 6118593
20111208 1318.67 1330.64 1275.57 1275.57 7455528
20111209 1281.80 1304.60 1275.57 1291.38 6068052
20111212 1289.46 1296.41 1268.39 1268.39 4076068
20111213 1270.79 1315.32 1253.07 1309.09 5744757
20111214 1299.04 1306.22 1268.87 1271.74 10498534
20111215 1273.66 1283.19 1256.90 1260.73 4665017
20111216 1271.74 1283.24 1262.03 1264.56 7814745
20111219 1254.51 1284.67 1254.51 1258.34 3151920
20111220 1252.11 1276.17 1243.49 1274.62 3754235
20111221 1286.11 1289.46 1243.49 1254.51 4288048
20111222 1255.46 1289.46 1254.51 1278.93 3486075
20111223 1294.73 1299.52 1279.88 1291.38 1142185
20111226 1291.38 1291.38 1291.38 1291.38 0
20111227 1291.38 1291.38 1291.38 1291.38 0
20111228 1268.39 1325.85 1268.39 1303.35 3380817
20111229 1307.18 1319.15 1296.16 1312.44 2541565
20111230 1324.41 1337.82 1315.46 1318.19 2021013
20120102 1318.19 1318.19 1318.19 1318.19 0
20120103 1339.74 1370.38 1330.16 1367.99 5378648
20120104 1371.82 1391.93 1364.63 1368.94 6369001
20120105 1390.01 1395.28 1369.90 1369.90 5784333
20120106 1369.90 1408.21 1366.55 1395.28 4957821
20120109 1400.55 1408.69 1389.05 1394.32 5366639
20120110 1406.77 1422.09 1395.76 1415.39 4938398
20120111 1416.83 1426.88 1372.30 1386.66 6222599
20120112 1383.79 1403.90 1378.04 1393.36 4231869
20120113 1402.46 1414.43 1372.30 1391.45 4915947
20120116 1388.58 1411.56 1376.13 1394.32 3190557
20120117 1416.35 1416.35 1396.24 1405.81 9389660
20120118 1408.69 1424.01 1386.18 1424.01 4569261
20120119 1431.67 1438.85 1414.91 1426.88 5861607
20120120 1432.63 1432.63 1390.97 1395.28 8971861
20120123 1398.15 1401.03 1377.08 1387.62 6149920
20120124 1385.70 1409.64 1377.86 1409.64 3830151
20120125 1414.43 1417.78 1388.58 1396.72 3466131
20120126 1402.94 1415.09 1389.53 1407.73 4481441
20120127 1401.03 1403.42 1367.51 1369.90 4602677
20120130 1355.54 1364.83 1335.43 1344.52 5281221
20120131 1350.27 1373.84 1330.64 1364.63 7871029
20120201 1376.13 1387.62 1359.37 1384.27 4207329
20120202 1386.66 1390.97 1365.59 1371.34 5349722
20120203 1366.55 1373.25 1351.71 1364.63 6249645
20120206 1367.51 1375.15 1350.90 1369.42 4451367
20120207 1376.13 1409.17 1362.24 1402.46 5704345
20120208 1402.94 1407.73 1377.08 1384.75 4737696
20120209 1407.25 1433.58 1401.03 1428.32 10514719
20120210 1423.05 1436.94 1413.47 1415.87 6247660
20120213 1427.36 1431.19 1405.33 1405.81 3899384
20120214 1401.03 1414.43 1398.15 1404.86 3802166
20120215 1411.08 1417.30 1395.28 1412.52 3245066
20120216 1406.29 1426.40 1403.90 1411.56 4178717
20120217 1423.05 1427.84 1407.73 1419.70 11147213
20120220 1433.58 1449.86 1428.80 1445.08 4278755
20120221 1437.89 1438.37 1417.30 1417.78 4296089
20120222 1424.49 1452.26 1418.26 1444.12 4850682
20120223 1440.29 1468.80 1435.98 1458.48 6738869
20120224 1461.36 1480.99 1458.96 1477.64 4782598
20120227 1465.67 1479.55 1461.84 1475.24 4154491
20120228 1483.86 1488.17 1458.48 1467.58 5531315
20120229 1466.14 1475.72 1447.40 1453.22 6815098
20120301 1451.78 1468.17 1448.49 1461.36 3216350
20120302 1463.27 1469.50 1452.74 1458.48 4155430
20120305 1456.09 1467.10 1446.51 1451.30 3535363
20120306 1449.86 1455.13 1407.73 1407.73 6297471
20120307 1395.76 1453.22 1394.80 1402.94 5513876
20120308 1409.64 1453.22 1407.25 1446.99 4822070
20120309 1456.09 1456.57 1434.54 1437.89 3815010
20120312 1432.15 1442.68 1428.32 1440.29 2388271
20120313 1446.03 1458.48 1444.78 1454.17 3358470
20120314 1456.57 1477.64 1449.39 1475.72 5750500
20120315 1460.40 1471.72 1456.09 1462.31 5575382
20120316 1463.27 1482.42 1463.27 1481.47 9873350
20120319 1479.55 1481.95 1464.23 1472.85 2247195
20120320 1469.98 1475.39 1445.56 1449.39 6132064
20120321 1445.08 1458.00 1439.81 1445.56 3911184
20120322 1436.94 1448.43 1416.83 1423.05 4744693
20120323 1416.35 1435.02 1407.92 1428.80 3917867
20120326 1442.68 1461.30 1435.98 1454.65 3124248
20120327 1459.44 1464.71 1403.90 1412.52 9615841
20120328 1406.77 1452.74 1383.31 1388.58 8024009
20120329 1388.58 1392.06 1367.14 1379.00 5748516
20120330 1382.83 1396.65 1376.13 1386.66 6263115
20120402 1384.27 1420.18 1380.91 1415.87 4433510
20120403 1424.49 1433.11 1417.78 1418.26 5652342
20120404 1419.70 1425.44 1339.74 1349.31 8188998
20120405 1346.44 1373.41 1342.61 1360.80 5250833
20120406 1360.80 1360.80 1360.80 1360.80 0
20120409 1360.80 1360.80 1360.80 1360.80 0
20120410 1344.52 1358.97 1311.49 1311.49 6162973
20120411 1311.19 1352.13 1304.44 1340.09 6405025
20120412 1351.65 1367.21 1325.64 1355.50 5612415
20120413 1352.13 1366.10 1333.83 1335.75 5784929
20120416 1336.72 1358.88 1336.72 1348.76 4073906
20120417 1350.69 1382.60 1342.50 1374.29 5531867
20120418 1373.33 1378.14 1354.54 1371.88 4445299
20120419 1382.96 1383.92 1359.36 1360.80 3724103
20120420 1355.02 1365.62 1334.31 1363.69 5178535
20120423 1355.50 1355.50 1319.38 1337.20 4050239
20120424 1343.94 1366.58 1340.09 1355.50 4315342
20120425 1364.17 1375.32 1355.02 1360.32 4259395
20120426 1370.44 1390.27 1358.88 1378.14 4777767
20120427 1368.03 1397.41 1363.69 1391.15 7595289
20120430 1400.78 1402.71 1379.11 1397.41 5041001
20120501 1383.44 1398.37 1376.70 1397.41 2664314
20120502 1389.70 1414.75 1385.37 1397.89 5046088
20120503 1383.44 1392.11 1336.24 1372.36 8856032
20120504 1352.61 1362.67 1306.37 1314.08 9584078
20120507 1314.08 1314.08 1314.08 1314.08 0
20120508 1292.40 1325.64 1259.65 1267.83 7976750
20120509 1272.17 1278.28 1240.38 1265.91 7486507
20120510 1271.69 1300.59 1265.71 1284.69 5041001
20120511 1282.77 1289.51 1260.61 1287.58 3350426
20120514 1278.43 1278.43 1236.04 1242.79 4806623
20120515 1242.79 1259.05 1219.18 1227.85 5901080
20120516 1225.44 1238.93 1204.73 1223.52 8368488
20120517 1234.60 1237.38 1186.91 1188.35 8000520
20120518 1174.38 1205.69 1163.79 1199.91 8304548
20120521 1194.13 1228.85 1187.87 1214.85 5939590
20120522 1224.48 1234.12 1214.37 1225.93 5497302
20120523 1210.03 1218.70 1179.20 1184.50 5957651
20120524 1199.43 1230.40 1188.84 1222.55 5407931
20120525 1225.93 1243.27 1205.21 1220.15 5242372
20120528 1228.33 1237.97 1182.87 1216.77 3076916
20120529 1230.74 1246.64 1211.48 1236.52 5049928
20120530 1224.48 1228.33 1176.31 1179.20 7760744
20120531 1185.95 1396.93 1179.20 1197.02 14118125
20120601 1195.10 1206.66 1133.92 1156.56 8745071
20120604 1156.56 1156.56 1156.56 1156.56 0
20120605 1156.56 1156.56 1156.56 1156.56 0
20120606 1185.95 1200.88 1177.27 1195.58 9671062
20120607 1199.91 1256.27 1191.73 1231.23 7675422
20120608 1225.44 1230.26 1205.21 1220.15 4213100
20120611 1252.90 1256.27 1208.10 1212.44 4653312
20120612 1205.21 1222.55 1196.91 1219.66 4801329
20120613 1224.48 1230.74 1197.51 1213.88 5191406
20120614 1207.62 1216.77 1172.46 1181.13 8646461
20120615 1189.80 1205.21 1179.20 1194.62 14079616
20120618 1218.70 1229.30 1181.73 1185.95 5484742
20120619 1194.62 1243.75 1189.80 1237.01 7829356
20120620 1239.41 1244.71 1228.82 1238.93 7372847
20120621 1232.19 1239.90 1201.36 1202.32 6338282
20120622 1187.39 1191.73 1165.57 1172.94 6528027
20120625 1169.57 1174.80 1156.28 1157.53 5492631
20120626 1159.45 1173.92 1147.41 1165.23 6011211
20120627 1175.35 1213.40 1171.49 1210.03 9038511
20120628 1218.70 1224.48 1191.24 1215.33 5081275
20120629 1247.12 1270.24 1154.45 1252.42 9405336
20120702 1265.91 1278.43 1256.76 1274.58 5280154
20120703 1272.17 1301.55 1272.17 1297.70 4915924
20120704 1293.85 1298.66 1284.69 1290.47 3774757
20120705 1288.07 1306.37 1266.39 1287.10 5375650
20120706 1278.91 1295.29 1272.65 1272.65 4971767
20120709 1273.13 1277.95 1254.94 1259.65 5133902
20120710 1262.05 1271.21 1251.46 1252.42 5918934
20120711 1247.60 1261.57 1243.27 1257.24 7219951
20120712 1252.42 1252.90 1215.81 1237.01 6147915
20120713 1242.79 1260.61 1239.90 1252.42 5431078
20120716 1252.42 1262.05 1233.15 1244.71 4521383
20120717 1247.60 1252.04 1237.97 1242.79 6789912
20120718 1250.49 1272.41 1244.98 1269.28 4491282
20120719 1262.05 1262.05 1235.08 1242.79 7298423
20120720 1242.79 1246.66 1233.63 1242.30 9105046
20120723 1229.78 1234.31 1189.80 1207.14 6745486
20120724 1211.96 1218.70 1184.98 1190.76 4614906
20120725 1181.61 1200.33 1171.01 1175.35 5298423
20120726 1146.45 1216.29 1136.81 1200.40 7494396
20120727 1197.02 1208.59 1182.09 1207.62 7081380
20120730 1207.62 1237.01 1205.21 1230.74 4072245
20120731 1229.78 1246.16 1215.81 1215.81 4980694
20120801 1213.52 1225.15 1207.22 1224.67 3609013
20120802 1227.09 1238.72 1204.80 1212.07 4458314
20120803 1217.40 1228.06 1212.07 1221.28 5390668
20120806 1224.19 1246.48 1216.92 1243.57 4417149
20120807 1245.02 1283.80 1241.15 1283.31 6357996
20120808 1277.01 1284.28 1259.81 1284.28 4533010
20120809 1289.13 1290.58 1267.80 1271.68 4016537
20120810 1273.62 1279.92 1263.44 1277.01 3286399
20120813 1276.04 1283.31 1266.83 1279.92 3320754
20120814 1289.13 1292.52 1276.53 1287.67 4587381
20120815 1288.16 1291.06 1277.49 1280.40 2888676
20120816 1259.08 1278.13 1255.20 1277.01 5488989
20120817 1285.73 1285.73 1272.16 1283.31 4026029
20120820 1285.73 1285.73 1261.02 1270.23 3075208
20120821 1275.56 1282.83 1269.26 1271.68 3413608
20120822 1265.38 1269.74 1253.75 1257.62 3616545
20120823 1269.74 1278.46 1251.47 1258.11 3618608
20120824 1255.69 1269.74 1248.90 1253.75 3269788
20120827 1253.75 1253.75 1253.75 1253.75 0
20120828 1249.87 1260.05 1245.51 1255.20 3282581
20120829 1253.75 1265.81 1249.39 1258.59 4229688
20120830 1255.20 1262.78 1250.36 1253.75 2602274
20120831 1253.75 1262.96 1247.45 1248.42 5422135
20120903 1248.90 1266.83 1247.93 1259.56 3084803
20120904 1262.96 1262.96 1228.06 1231.94 4401983
20120905 1234.85 1245.99 1181.05 1183.48 20693250
20120906 1189.78 1230.97 1176.69 1221.28 12929864
20120907 1227.58 1240.02 1188.32 1230.49 7271985
20120910 1230.00 1243.09 1214.49 1240.66 4359993
20120911 1232.91 1242.12 1223.50 1231.45 5873403
20120912 1230.97 1230.97 1192.68 1201.41 8450503
20120913 1207.71 1230.97 1204.32 1224.19 6330759
20120914 1245.51 1269.26 1224.26 1261.02 14579150
20120917 1254.23 1260.05 1242.12 1251.32 3949786
20120918 1237.75 1239.14 1201.89 1226.12 7999957
20120919 1227.09 1234.85 1221.28 1232.42 6190859
20120920 1221.76 1231.12 1211.10 1221.28 7075238
20120921 1228.06 1232.91 1206.74 1207.71 12671112
20120924 1197.05 1224.67 1194.62 1214.98 10859745
20120925 1216.92 1230.97 1216.43 1224.19 5659221
20120926 1208.68 1222.73 1208.68 1213.04 5128202
20120927 1222.25 1225.64 1203.35 1211.58 5643436
20120928 1222.73 1232.42 1211.10 1211.58 10924433
20121001 1207.22 1249.87 1207.22 1239.69 6938228
20121002 1234.85 1264.41 1227.09 1260.05 7825496
20121003 1258.59 1271.68 1249.22 1268.77 7161695
20121004 1275.56 1278.46 1245.02 1274.59 6720950
20121005 1278.46 1285.25 1257.14 1260.53 10400842
20121008 1252.29 1270.23 1246.84 1267.80 4383722
20121009 1274.10 1277.98 1258.84 1266.83 4243307
20121010 1266.83 1272.89 1252.78 1262.47 4128684
20121011 1252.78 1297.85 1252.78 1292.52 7018701
20121012 1289.13 1301.24 1282.34 1287.19 8320612
20121015 1285.25 1297.36 1275.30 1280.40 3662043
20121016 1287.19 1292.52 1273.13 1284.76 7038922
20121017 1285.73 1308.51 1284.63 1302.70 7127340
20121018 1303.18 1311.90 1295.98 1304.15 5390771
20121019 1304.15 1315.30 1303.67 1309.00 5337741
20121022 1307.54 1308.03 1293.97 1301.24 5029777
20121023 1302.21 1306.57 1265.86 1271.19 6316109
20121024 1275.56 1282.83 1265.86 1277.01 6833922
20121025 1277.01 1284.76 1265.86 1266.83 4296543
20121026 1257.14 1287.19 1251.81 1283.31 5177930
20121029 1278.95 1283.31 1264.89 1275.07 3487685
20121030 1279.43 1295.91 1279.43 1288.64 2957491
20121031 1293.97 1310.45 1017.73 1112.23 97533424
20121101 1085.58 1106.47 1032.75 1068.13 33616720
20121102 1066.19 1081.28 1042.40 1057.96 17364862
20121105 1056.99 1064.38 1038.57 1055.05 9467663
20121106 1060.38 1070.19 1045.06 1063.29 13011988
20121107 1071.04 1072.49 1011.92 1022.09 20485258
20121108 1033.24 1042.92 1009.01 1011.92 12534720
20121109 1009.49 1031.78 1008.04 1024.52 8000989
20121112 1019.67 1025.00 1007.07 1008.52 7018082
20121113 1007.55 1012.40 996.41 1010.95 9906860
20121114 1011.92 1020.52 983.32 983.32 11866587
20121115 978.96 988.65 971.21 986.23 12758601
20121116 985.26 990.73 969.75 969.75 12989806
20121119 976.54 990.38 960.54 988.65 18459090
20121120 984.29 1005.13 975.08 999.32 8276970
20121121 1002.71 1031.52 997.86 1027.42 14786317
20121122 1032.27 1051.17 1028.39 1040.02 11159455
20121123 1041.48 1052.31 1032.22 1043.42 5321028
20121126 1036.15 1041.96 1028.88 1038.57 5729068
20121127 1040.02 1047.04 1025.97 1027.42 6702483
20121128 1020.64 1043.16 1017.73 1024.52 8004187
20121129 1029.36 1050.20 1024.24 1044.87 8477637
20121130 1039.06 1050.50 1032.75 1037.12 7757609
20121203 1041.96 1045.84 1034.21 1037.60 5361470
20121204 1035.66 1050.20 1035.18 1044.87 4563548
20121205 1048.75 1057.96 1035.66 1042.45 5727004
20121206 1043.42 1055.05 1033.72 1035.18 6599518
20121207 1039.54 1043.90 1026.94 1035.18 4854902
20121210 1032.27 1044.39 1030.33 1042.45 3300430
20121211 1039.54 1045.36 1022.09 1032.27 6530394
20121212 1033.72 1036.15 1024.52 1032.27 8841726
20121213 1017.73 1028.39 1010.46 1014.82 7678374
20121214 1003.19 1012.51 1001.74 1009.49 8068256
20121217 1008.04 1010.58 997.38 1000.28 7613480
20121218 1008.04 1009.20 996.89 999.32 7431693
20121219 1001.74 1005.64 991.08 991.56 8152856
20121220 996.41 1008.04 976.05 977.51 8307096
20121221 978.96 982.29 965.29 977.51 11096728
20121224 980.41 984.23 970.24 983.81 1735847
20121225 983.81 983.81 983.81 983.81 0
20121226 983.81 983.81 983.81 983.81 0
20121227 978.48 988.80 975.57 976.54 3793482
20121228 981.87 982.35 973.14 977.02 3674527
20121231 974.11 986.27 974.11 981.38 2435963
20130101 981.38 981.38 981.38 981.38 0
20130102 993.01 1002.71 987.20 990.59 7071524
20130103 988.65 1000.34 982.84 998.35 6093157
20130104 994.95 1006.38 992.53 1006.10 6014334
20130107 1001.25 1005.22 990.59 1000.28 7514023
20130108 998.35 1007.55 993.50 1000.77 7311499
20130109 1003.68 1008.04 996.41 1002.22 7455629
20130110 1003.19 1013.85 999.32 1009.49 7190583
20130111 1013.85 1021.12 1008.04 1021.12 7444486
20130114 1025.00 1025.00 1011.43 1015.79 5414810
20130115 1016.76 1044.60 1012.88 1040.51 9229958
20130116 1042.93 1056.27 1034.21 1050.20 6457143
20130117 1051.66 1065.99 1046.32 1062.80 6217168
20130118 1069.10 1080.25 1061.83 1079.76 8928183
20130121 1085.58 1095.16 1079.28 1085.10 4462957
20130122 1085.58 1110.71 1069.10 1109.81 7579743
20130123 1109.81 1118.97 1105.45 1113.69 6367384
20130124 1111.27 1136.96 1109.91 1135.01 6193232
20130125 1131.14 1134.04 1119.99 1129.68 5331964
20130128 1126.29 1127.26 1105.94 1106.90 9098312
20130129 1108.36 1119.99 1078.57 1115.63 7348641
20130130 1113.69 1114.66 1092.85 1104.97 6603026
20130131 1103.51 1113.19 1083.64 1085.58 9350048
20130201 1086.06 1098.02 1084.61 1088.49 5309060
20130204 1092.36 1102.06 1062.80 1070.07 8460098
20130205 1037.12 1139.61 1033.24 1106.90 17335870
20130206 1100.60 1125.32 1091.88 1100.12 7716031
20130207 1100.12 1110.30 1073.46 1076.86 5182572
20130208 1080.73 1088.21 1067.65 1071.53 6126171
20130211 1067.65 1081.55 1061.83 1080.25 3971761
20130212 1085.10 1104.97 1081.70 1104.00 6319926
20130213 1104.97 1119.99 1099.63 1113.20 6662453
20130214 1106.90 1111.27 1094.17 1102.54 6712387
20130215 1103.03 1119.58 1100.60 1106.90 6170741
20130218 1104.00 1114.53 1098.18 1111.27 3024448
20130219 1107.87 1118.15 1104.48 1111.75 4835506
20130220 1114.66 1135.07 1035.66 1124.35 4752248
20130221 1121.93 1125.32 1106.42 1117.08 5128305
20130222 1117.57 1135.50 1117.57 1134.53 9799563
20130225 1138.40 1150.46 1127.74 1133.07 6325394
20130226 1119.02 1131.38 1107.39 1111.75 5114996
20130227 1118.05 1127.74 1108.36 1127.74 3163729
20130228 1136.47 1141.45 1122.41 1129.68 5168644
20130301 1128.23 1135.01 1101.09 1119.50 4082979
20130304 1117.57 1119.02 1106.90 1111.75 3269994
20130305 1117.57 1135.01 1116.90 1134.53 3772952
20130306 1135.01 1143.25 1124.35 1126.77 4326565
20130307 1129.20 1131.62 1118.86 1125.32 3709914
20130308 1131.62 1138.40 1122.41 1133.07 3947000
20130311 1134.04 1144.73 1130.17 1137.92 3514406
20130312 1137.44 1143.74 1130.65 1140.83 3630163
20130313 1140.34 1146.16 1134.53 1145.67 4270441
20130314 1150.52 1156.34 1138.89 1153.43 7400948
20130315 1152.94 1158.27 1137.44 1141.80 10519075
20130318 1121.93 1152.46 1115.14 1148.10 4713559
20130319 1143.74 1160.78 1137.92 1150.52 4402705
20130320 1155.85 1160.21 1127.26 1133.56 7005082
20130321 1131.62 1136.19 1114.77 1124.35 5787359
20130322 1119.99 1132.59 1119.02 1122.90 4318724
20130325 1127.26 1131.53 1104.48 1104.48 4591301
20130326 1120.96 1120.96 1098.66 1104.97 5634357
20130327 1109.33 1113.65 1076.37 1088.00 6861159
20130328 1090.43 1109.81 1087.63 1094.30 8989673
20130329 1094.30 1094.30 1094.30 1094.30 0
20130401 1094.30 1094.30 1094.30 1094.30 0
20130402 1100.12 1127.20 1098.18 1119.02 5770026
20130403 1119.02 1119.02 1104.89 1112.23 4226284
20130404 1113.69 1117.48 1101.33 1102.06 4994905
20130405 1101.57 1105.93 1073.62 1079.76 6578987
20130408 1084.13 1092.85 1077.34 1092.85 6041571
20130409 1099.63 1101.57 1092.36 1095.76 5362089
20130410 1096.24 1097.21 1080.73 1088.00 6329314
20130411 1090.43 1095.38 1084.13 1089.46 6049825
20130412 1085.58 1093.18 1072.98 1077.83 5024412
20130415 1074.92 1079.76 1039.54 1051.66 7259295
20130416 1047.29 1051.66 1034.21 1045.84 7187488
20130417 1060.53 1061.51 1005.31 1014.10 9374618
20130418 1023.39 1033.16 1018.99 1019.48 6649971
20130419 1026.32 1034.14 1010.19 1014.59 9143506
20130422 1021.43 1027.03 1004.20 1007.26 6408526
20130423 1012.15 1043.43 1009.04 1040.00 9703126
20130424 1050.27 1055.64 1041.47 1051.73 6206469
20130425 1055.64 1062.97 1040.49 1051.73 6699283
20130426 1048.31 1057.60 1033.16 1040.98 3876626
20130429 1040.49 1060.53 1037.56 1058.58 7385560
20130430 1064.44 1068.35 1045.87 1060.04 6547050
20130501 1059.06 1065.83 1054.67 1064.93 3620654
20130502 1084.97 1114.78 1080.08 1110.38 15150169
20130503 1117.71 1129.29 1099.14 1125.04 6501217
20130506 1125.04 1125.04 1125.04 1125.04 0
20130507 1132.37 1135.79 1117.22 1130.91 4958321
20130508 1136.28 1158.28 1133.84 1157.79 7124472
20130509 1168.05 1182.71 1161.21 1174.89 8278498
20130510 1170.49 1182.94 1153.57 1158.76 4909930
20130513 1162.19 1162.67 1151.43 1158.76 4084924
20130514 1153.39 1205.91 1135.79 1199.33 15947040
20130515 1212.04 1231.10 1186.62 1194.93 7416253
20130516 1206.66 1220.83 1178.31 1181.73 5629661
20130517 1187.60 1203.24 1180.76 1203.24 6628589
20130520 1205.19 1212.04 1192.98 1204.22 3492156
20130521 1204.22 1215.10 1198.84 1211.55 4177000
20130522 1211.55 1217.90 1197.86 1209.10 8527309
20130523 1184.67 1202.75 1175.38 1189.07 4939292
20130524 1192.00 1195.91 1167.07 1167.07 9998078
20130527 1167.07 1167.07 1167.07 1167.07 0
20130528 1196.40 1197.92 1178.80 1191.51 5529809
20130529 1193.46 1197.37 1175.87 1183.20 5379520
20130530 1177.82 1192.17 1175.87 1187.60 3172241
20130531 1186.13 1199.82 1181.25 1185.64 6026204
20130603 1176.36 1185.16 1170.01 1180.27 5227798
20130604 1187.60 1190.53 1172.94 1177.82 11216148
20130605 1167.07 1176.36 1149.48 1159.25 5061651
20130606 1161.70 1164.14 1136.77 1138.73 3858620
20130607 1133.35 1146.06 1130.42 1143.61 5320182
20130610 1142.64 1148.34 1136.77 1143.61 2811403
20130611 1140.68 1147.04 1129.30 1146.55 3957449
20130612 1148.99 1159.74 1141.17 1147.04 4950955
20130613 1129.44 1166.58 1126.02 1166.10 7190870
20130614 1169.03 1174.40 1150.46 1163.16 6047791
20130617 1163.16 1179.78 1154.85 1166.58 4363916
20130618 1164.14 1174.89 1154.37 1171.47 3688586
20130619 1172.94 1177.34 1153.39 1168.05 5632423
20130620 1155.34 1173.60 1150.46 1156.32 9584245
20130621 1156.81 1158.76 1129.44 1131.40 13263623
20130624 1130.91 1141.66 1094.57 1098.16 9510891
20130625 1105.98 1112.82 1092.56 1104.52 5180839
20130626 1102.07 1113.31 1097.67 1105.49 5780462
20130627 1102.56 1110.38 1092.96 1105.98 6842411
20130628 1105.98 1112.82 1092.30 1093.28 6963748
20130701 1103.05 1116.25 1094.74 1104.52 4284730
20130702 1107.45 1116.73 1092.79 1099.14 3988448
20130703 1084.48 1085.94 1069.33 1080.57 4831153
20130704 1088.88 1118.69 1087.90 1112.34 4530677
20130705 1112.82 1125.53 1103.54 1106.47 4795141
20130708 1117.22 1126.02 1109.40 1115.27 2541210
20130709 1133.84 1136.83 1116.73 1128.95 3804909
20130710 1128.95 1142.64 1125.04 1130.91 3450619
20130711 1143.61 1150.01 1139.70 1146.55 3690836
20130712 1148.99 1158.28 1148.99 1150.94 2380587
20130715 1161.21 1169.52 1152.41 1158.28 3223804
20130716 1161.70 1170.01 1156.81 1163.16 4136180
20130717 1169.52 1169.52 1152.41 1154.37 3701783
20130718 1153.88 1178.80 1153.88 1170.49 4099758
20130719 1170.98 1183.20 1167.07 1179.29 6141709
20130722 1182.22 1200.14 1177.82 1194.93 5086103
20130723 1196.40 1202.26 1183.20 1183.20 4675134
20130724 1178.80 1180.27 1146.41 1158.28 6077562
20130725 1158.28 1167.56 1154.85 1158.28 5835606
20130726 1170.49 1187.11 1094.25 1163.16 6440344
20130729 1150.94 1170.49 1149.48 1152.90 3831918
20130730 1154.85 1165.12 1147.04 1148.01 4433178
20130731 1148.99 1169.60 1142.64 1159.74 4408931
20130801 1169.03 1179.29 1153.87 1170.98 3667408
20130802 1171.96 1175.38 1158.28 1166.58 3559065
20130805 1167.07 1176.85 1160.60 1168.54 2768843
20130806 1167.07 1187.60 1163.28 1182.22 4657026
20130807 1181.25 1198.98 1171.90 1175.34 5019231
20130808 1175.83 1185.68 1167.19 1174.36 3102988
20130809 1176.82 1198.48 1172.39 1192.08 4436628
20130812 1194.05 1196.01 1178.30 1187.15 2752105
20130813 1187.65 1199.95 1181.74 1199.95 4104030
20130814 1199.95 1214.72 1185.89 1187.65 5370216
20130815 1183.71 1186.17 1150.73 1159.59 8520848
20130816 1156.64 1165.01 1143.84 1164.02 4283942
20130819 1164.51 1167.50 1139.47 1145.81 3179889
20130820 1139.90 1146.87 1124.15 1146.30 2647470
20130821 1150.24 1154.67 1124.15 1129.08 3965871
20130822 1131.05 1149.75 1127.85 1149.75 4242189
20130823 1150.24 1170.42 1141.87 1163.53 4437136
20130826 1163.53 1163.53 1163.53 1163.53 0
20130827 1158.61 1196.51 1153.81 1191.09 9605192
20130828 1186.17 1252.12 1186.17 1247.69 9466017
20130829 1245.23 1245.23 1222.10 1225.55 6067004
20130830 1224.07 1227.02 1205.86 1207.83 4903828
20130902 1210.29 1222.59 1204.87 1220.13 2571889
20130903 1225.05 1240.80 1219.15 1227.51 4091637
20130904 1237.85 1259.69 1222.10 1251.14 4477770
20130905 1250.15 1269.84 1239.82 1260.00 6200592
20130906 1263.44 1265.90 1256.55 1261.97 5401505
20130909 1202.90 1221.61 1190.11 1197.98 14310721
20130910 1192.08 1199.46 1178.30 1186.17 7402066
20130911 1172.39 1187.65 1170.31 1187.65 5427105
20130912 1187.65 1195.03 1179.77 1188.63 4996781
20130913 1182.23 1185.19 1170.91 1185.19 5554089
20130916 1195.52 1200.44 1183.22 1187.65 3279039
20130917 1184.20 1186.50 1168.10 1168.45 6597494
20130918 1167.96 1175.83 1164.51 1173.87 4572552
20130919 1186.66 1193.55 1180.26 1185.68 4478177
20130920 1179.28 1194.05 1179.28 1181.74 6490116
20130923 1182.23 1188.14 1166.48 1169.44 3597515
20130924 1169.44 1193.06 1167.47 1189.12 4339104
20130925 1186.17 1192.57 1178.79 1185.68 5835588
20130926 1185.68 1186.17 1171.32 1177.80 3152258
20130927 1178.30 1183.22 1161.07 1173.37 3427966
20130930 1161.07 1172.39 1153.69 1162.05 4675358
20131001 1165.99 1169.93 1150.95 1157.13 3239521
20131002 1154.67 1167.96 1145.32 1164.51 3654912
20131003 1167.47 1168.94 1150.24 1157.62 3795509
20131004 1159.10 1159.10 1144.33 1151.72 2755660
20131007 1149.75 1153.69 1137.94 1150.73 2704257
20131008 1148.76 1153.19 1136.46 1136.46 6293747
20131009 1134.00 1147.29 1131.44 1139.41 3705198
20131010 1141.87 1164.13 1138.92 1159.59 3879928
20131011 1168.45 1175.59 1158.61 1171.90 3097705
20131014 1167.47 1191.09 1167.47 1186.66 3883789
20131015 1194.05 1201.43 1190.11 1197.98 4329656
20131016 1193.06 1209.30 1191.58 1206.35 6171842
20131017 1204.38 1205.86 1189.62 1201.43 4775828
20131018 1202.90 1215.21 1189.12 1213.73 8027743
20131021 1213.73 1222.59 1209.30 1218.65 3030048
20131022 1213.73 1224.56 1213.73 1221.12 2928257
20131023 1218.65 1218.65 1207.33 1213.24 2878988
20131024 1215.70 1222.59 1214.23 1221.12 2106720
20131025 1219.64 1239.33 1219.64 1234.90 5014050
20131028 1238.83 1238.83 1211.84 1217.67 5178216
20131029 1217.67 1230.96 1217.67 1228.50 3683966
20131030 1230.47 1241.79 1226.04 1226.04 4246456
20131031 1230.47 1266.40 1220.62 1253.60 9497205
20131101 1268.37 1269.84 1245.97 1250.15 4110329
20131104 1255.57 1264.92 1251.63 1262.95 2972550
20131105 1264.92 1267.87 1248.19 1259.01 3420550
20131106 1269.84 1273.78 1253.60 1256.06 4051611
20131107 1256.06 1259.01 1241.79 1248.19 3075254
20131108 1240.80 1251.14 1236.87 1246.71 2654276
20131111 1249.66 1264.43 1249.17 1261.97 2743267
20131112 1258.03 1259.88 1242.77 1249.66 2981896
20131113 1242.77 1249.17 1197.24 1228.50 6543246
20131114 1245.23 1249.66 1220.68 1227.02 4886558
20131115 1229.98 1246.71 1220.62 1237.36 3942405
20131118 1231.45 1241.30 1228.01 1238.83 2597082
20131119 1235.39 1239.82 1220.13 1238.83 2546187
20131120 1233.91 1242.77 1228.99 1232.44 2790505
20131121 1227.51 1234.40 1219.64 1227.51 2867305
20131122 1228.01 1240.31 1223.58 1239.82 3601985
20131125 1241.79 1241.98 1222.59 1239.33 3348829
20131126 1241.30 1245.07 1226.04 1226.53 3531179
20131127 1229.98 1237.85 1223.93 1236.37 4160005
20131128 1233.91 1246.22 1233.91 1239.33 2475482
20131129 1237.36 1247.20 1227.02 1228.99 2519571
20131202 1226.04 1229.98 1212.26 1212.75 3381947
20131203 1221.12 1222.10 1204.38 1205.86 4989669
20131204 1215.21 1215.21 1194.54 1202.90 3512588
20131205 1204.87 1204.87 1189.12 1193.06 3128080
20131206 1209.80 1212.75 1189.12 1205.86 3829846
20131209 1211.76 1219.78 1197.98 1218.16 4387561
20131210 1213.73 1233.42 1209.98 1217.18 4566659
20131211 1212.75 1231.94 1208.81 1215.21 3210366
20131212 1207.33 1211.14 1196.51 1199.95 3353807
20131213 1193.55 1210.78 1191.58 1197.98 3122086
20131216 1194.05 1224.38 1189.12 1216.69 4630050
20131217 1212.26 1217.57 1205.54 1215.21 4137148
20131218 1212.26 1220.13 1203.40 1216.19 5140832
20131219 1229.98 1240.80 1218.16 1237.85 4496259
20131220 1215.70 1234.90 1210.29 1228.01 9406487
20131223 1226.04 1253.60 1226.04 1253.11 2221819
20131224 1255.57 1269.84 1252.86 1262.95 690591
20131225 1262.95 1262.95 1262.95 1262.95 0
20131226 1262.95 1262.95 1262.95 1262.95 0
20131227 1262.95 1279.69 1254.09 1276.73 2386492
20131230 1277.72 1281.00 1268.12 1278.21 2427736
20131231 1276.24 1286.58 1272.79 1277.23 920992
20140101 1277.23 1277.23 1277.23 1277.23 0
20140102 1286.58 1288.55 1273.78 1275.75 4752971
20140103 1270.33 1280.67 1264.43 1276.73 3552918
20140106 1276.73 1287.56 1272.54 1280.18 3905020
20140107 1278.70 1298.39 1273.04 1297.90 5348679
20140108 1299.37 1301.83 1284.79 1292.48 3766150
20140109 1291.01 1297.90 1283.62 1287.56 4083510
20140110 1293.47 1302.82 1288.35 1298.88 3775192
20140113 1299.37 1304.13 1289.53 1294.45 2563457
20140114 1283.13 1296.91 1278.21 1290.02 3114467
20140115 1292.48 1315.12 1288.05 1313.65 4451663
20140116 1312.66 1330.87 1305.77 1330.38 5924782
20140117 1323.49 1328.41 1308.23 1323.49 9340049
20140120 1322.51 1330.28 1316.60 1326.94 2375317
20140121 1324.48 1334.32 1317.78 1321.03 4287294
20140122 1318.08 1323.49 1287.56 1291.99 6236249
20140123 1293.96 1305.77 1269.35 1274.76 8333115
20140124 1267.87 1272.80 1229.98 1235.39 8412149
20140127 1122.19 1126.62 1034.08 1065.09 30995744
20140128 1065.09 1067.43 1033.45 1037.04 13712067
20140129 1044.91 1047.87 1018.83 1018.83 12738859
20140130 1024.24 1027.19 990.28 992.74 18376554
20140131 992.74 1019.34 992.25 1006.03 16102520
20140203 1008.00 1028.67 1005.54 1008.98 9759706
20140204 1005.05 1052.67 994.71 1035.07 15490558
20140205 1037.04 1052.79 1026.70 1043.93 9375503
20140206 1052.30 1073.83 1038.02 1069.52 8544416
20140207 1067.06 1076.41 1033.59 1036.55 9377027
20140210 1043.44 1049.08 1037.81 1043.93 6903475
20140211 1032.61 1055.74 1026.70 1050.33 6999170
20140212 1051.80 1070.77 1051.31 1058.69 6233404
20140213 1060.17 1063.62 1041.96 1049.34 4247777
20140214 1047.87 1062.14 1046.01 1055.25 3745833
20140217 1060.17 1074.94 1056.23 1067.06 3672792
20140218 1073.46 1078.87 1053.28 1077.89 5107917
20140219 1079.86 1082.32 1061.16 1071.98 4435713
20140220 1069.03 1078.87 1066.08 1078.87 3687623
20140221 1084.78 1092.16 1081.16 1084.78 5535397
20140224 1083.80 1100.15 1076.66 1100.04 6156604
20140225 1096.59 1102.01 1072.48 1080.35 14597807
20140226 1082.81 1089.21 1078.87 1082.81 8259565
20140227 1082.32 1087.24 1059.19 1071.49 5538343
20140228 1078.87 1088.72 1068.05 1071.49 5186952
20140303 1061.65 1088.23 1020.30 1067.06 6604198
20140304 1072.97 1091.18 1068.54 1077.40 5198635
20140305 1079.86 1086.75 1070.01 1080.35 6517239
20140306 1081.83 1087.73 1072.72 1079.86 4311472
20140307 1082.81 1086.75 1071.84 1072.97 3807700
20140310 1071.98 1081.94 1066.08 1070.51 4014125
20140311 1069.52 1075.43 1056.73 1060.66 4872539
20140312 1057.22 1063.68 1048.85 1052.79 3999395
20140313 1056.73 1064.55 1051.80 1053.77 4452069
20140314 1051.31 1061.65 1046.39 1054.26 4946190
20140317 1056.73 1067.06 1050.02 1063.12 4329656
20140318 1059.19 1074.94 1051.80 1069.03 4208767
20140319 1067.55 1070.51 1052.79 1053.28 4167827
20140320 1045.90 1051.80 1030.15 1048.36 8196073
20140321 1046.39 1055.25 1042.94 1045.41 13882937
20140324 1050.82 1065.58 1038.02 1065.58 7245113
20140325 1066.57 1089.70 1066.08 1089.70 7111018
20140326 1088.23 1101.51 1081.33 1086.26 6205366
20140327 1082.81 1094.87 1079.77 1093.64 4363688
20140328 1098.56 1102.68 1089.33 1094.13 5054177
20140331 1099.55 1110.37 1094.13 1100.04 5338825
20140401 1107.91 1118.39 1099.55 1111.36 9538347
20140402 1112.83 1123.66 1109.45 1120.71 6012756
20140403 1125.63 1130.55 1114.80 1119.23 4829872
20140404 1122.19 1122.32 1107.91 1118.25 4980831
20140407 1109.39 1124.15 1107.42 1123.66 8714575
20140408 1123.17 1126.62 1104.47 1110.87 4558634
20140409 1110.87 1113.63 1095.61 1099.55 5273606
20140410 1093.15 1107.91 1089.70 1095.61 3505680
20140411 1089.70 1096.59 1081.40 1096.10 7723082
20140414 1088.23 1102.50 1082.81 1102.50 4160208
20140415 1111.85 1111.85 1093.15 1105.45 5170901
20140416 1109.39 1114.80 1105.45 1110.37 4784666
20140417 1115.79 1118.25 1106.44 1116.28 3483839
20140418 1116.28 1116.28 1116.28 1116.28 0
20140421 1116.28 1116.28 1116.28 1116.28 0
20140422 1113.82 1121.69 1104.47 1119.73 4334939
20140423 1123.71 1129.67 1116.70 1125.69 3451086
20140424 1127.18 1142.57 1124.14 1141.57 4723811
20140425 1139.59 1144.06 1130.65 1136.61 4275325
20140428 1082.01 1145.54 1059.68 1137.60 17797704
20140429 1142.07 1184.76 1140.90 1171.85 12056236
20140430 1188.23 1227.44 1175.57 1189.22 9794665
20140501 1209.08 1235.88 1177.81 1228.43 6457212
20140502 1225.95 1247.29 1218.93 1242.33 10025154
20140505 1242.33 1242.33 1242.33 1242.33 0
20140506 1240.84 1270.13 1240.84 1256.72 9930460
20140507 1251.26 1267.15 1248.53 1258.71 6266615
20140508 1265.16 1274.10 1256.48 1265.66 4896174
20140509 1265.16 1267.64 1243.82 1255.24 5219544
20140512 1259.21 1263.67 1249.78 1255.73 3564719
20140513 1261.19 1267.64 1242.83 1259.70 4527876
20140514 1258.71 1262.18 1237.37 1242.83 5537372
20140515 1239.85 1251.76 1233.17 1249.78 6866108
20140516 1254.74 1274.10 1245.31 1274.10 6528938
20140519 1272.61 1289.98 1270.13 1287.00 4812864
20140520 1285.51 1285.51 1255.24 1261.19 4533819
20140521 1259.70 1269.63 1248.19 1252.26 5411853
20140522 1251.26 1252.26 1220.99 1224.96 7325574
20140523 1224.46 1227.94 1198.16 1204.55 6295729
20140526 1204.55 1204.55 1204.55 1204.55 0
20140527 1193.69 1212.05 1188.73 1210.56 4760782
20140528 1206.59 1212.05 1197.66 1202.13 3422779
20140529 1205.11 1223.97 1204.11 1215.53 2916872
20140530 1215.03 1223.97 1209.08 1212.05 4630629
20140602 1215.53 1224.46 1205.11 1220.99 2877987
20140603 1221.98 1230.91 1211.61 1218.51 2605893
20140604 1218.01 1222.97 1208.58 1214.04 3088328
20140605 1216.02 1236.87 1208.58 1230.91 5242814
20140606 1233.40 1249.28 1226.94 1241.83 3246386
20140609 1242.33 1247.29 1234.39 1241.83 2746826
20140610 1214.04 1233.40 1212.05 1233.40 3320832
20140611 1231.91 1233.89 1212.95 1224.96 3939162
20140612 1215.03 1258.71 1203.09 1255.73 5988478
20140613 1252.26 1278.07 1250.32 1257.22 6655767
20140616 1253.75 1256.72 1245.80 1248.29 5519844
20140617 1241.83 1257.22 1238.86 1250.77 5449126
20140618 1255.73 1268.64 1254.36 1257.72 4496546
20140619 1256.72 1263.18 1248.78 1250.77 6158926
20140620 1242.33 1261.25 1226.45 1230.42 9431404
20140623 1230.91 1269.63 1221.48 1261.19 6398683
20140624 1273.10 1287.50 1261.19 1262.68 5616653
20140625 1256.23 1281.46 1246.80 1258.71 5851877
20140626 1265.66 1271.61 1256.23 1265.16 4049873
20140627 1263.18 1266.19 1237.37 1237.37 4427944
20140630 1236.87 1244.81 1216.02 1225.95 5390496
20140701 1228.43 1244.81 1221.98 1237.86 2778659
20140702 1245.80 1266.65 1236.37 1263.18 4975959
20140703 1267.64 1269.04 1251.26 1266.65 5117294
20140704 1265.66 1268.14 1255.73 1263.67 2185312
20140707 1263.67 1267.15 1246.30 1247.79 2803239
20140708 1245.31 1245.80 1214.54 1214.54 4702153
20140709 1214.54 1215.53 1192.70 1196.67 5948384
20140710 1200.14 1220.49 1176.81 1190.21 6853415
20140711 1187.73 1195.71 1174.83 1178.30 4778512
20140714 1179.79 1186.76 1167.88 1174.83 3966261
20140715 1170.86 1192.70 1170.46 1176.32 3591213
20140716 1179.79 1199.65 1177.61 1195.67 5387071
20140717 1188.23 1197.16 1175.32 1178.80 3284868
20140718 1171.35 1187.24 1165.78 1169.37 5635391
20140721 1167.88 1175.98 1157.95 1162.92 3212740
20140722 1169.37 1194.68 1169.37 1193.69 4963467
20140723 1187.73 1208.08 1185.75 1196.17 4073648
20140724 1198.16 1203.12 1190.71 1203.12 4059746
20140725 1197.16 1199.65 1186.74 1190.21 4687445
20140728 1193.19 1203.62 1185.95 1203.12 4680696
20140729 1201.63 1204.61 1188.23 1192.70 3917101
20140730 1193.69 1194.19 1164.87 1171.85 4631535
20140731 1225.45 1230.91 1156.07 1163.41 7292935
20140801 1161.43 1201.63 1160.93 1199.65 7050761
20140804 1200.14 1231.82 1200.14 1212.55 6265910
20140805 1218.51 1221.98 1193.19 1194.68 4107395
20140806 1192.20 1192.70 1170.36 1179.79 7181821
20140807 1186.24 1193.19 1171.35 1173.34 4463907
20140808 1161.92 1170.86 1140.58 1146.04 5445701
20140811 1152.49 1157.31 1145.05 1152.49 3724691
20140812 1150.51 1155.74 1142.57 1147.53 3508910
20140813 1151.00 1160.97 1138.50 1145.00 2890100
20140814 1141.00 1158.00 1141.00 1156.50 3157700
20140815 1165.00 1184.47 1162.00 1163.50 6430500
20140818 1171.50 1188.70 1161.50 1180.00 3902000
20140819 1183.00 1195.00 1176.00 1190.00 3272200
20140820 1191.00 1195.00 1179.50 1184.50 2237700
20140821 1184.50 1192.00 1174.00 1180.00 3050900
20140822 1181.00 1189.50 1175.50 1188.00 2660700
20140825 1188.00 1188.00 1188.00 1188.00 0
20140826 1192.00 1204.00 1188.50 1200.50 2761500
20140827 1200.50 1207.54 1196.64 1205.00 3657300
20140828 1205.50 1207.50 1191.00 1195.00 3183800
20140829 1200.00 1201.50 1192.50 1201.50 3693000
20140901 1201.50 1218.00 1197.00 1217.00 3106500
20140902 1222.00 1228.50 1206.06 1208.00 7389900
20140903 1208.00 1239.00 1208.00 1232.50 5051800
20140904 1232.50 1238.58 1224.50 1233.00 4748500
20140905 1231.00 1235.00 1211.50 1218.00 4032500
20140908 1213.00 1215.50 1189.00 1208.00 4201800
20140909 1205.50 1210.70 1189.50 1202.50 3860600
20140910 1205.00 1207.50 1190.00 1191.50 5314600
20140911 1200.00 1205.00 1175.00 1181.50 4475400
20140912 1185.50 1187.30 1176.00 1178.50 3785400
20140915 1172.00 1174.00 1146.00 1153.50 5523500
20140916 1156.00 1168.00 1145.32 1161.50 4834000
20140917 1170.50 1175.00 1145.53 1164.00 3933700
20140918 1167.50 1175.03 1153.00 1170.50 3892100
20140919 1187.00 1192.00 1166.50 1166.50 8974900
20140922 1164.50 1172.50 1146.69 1169.00 3932700
20140923 1170.50 1172.00 1140.00 1144.50 4887900
20140924 1145.50 1154.00 1132.64 1150.50 4842000
20140925 1152.00 1159.50 1132.00 1138.50 4906900
20140926 1138.50 1142.00 1125.50 1127.50 4355200
20140929 1126.50 1146.50 1116.50 1145.50 5274000
20140930 1152.00 1155.50 1132.00 1140.00 5387100
20141001 1137.00 1138.00 1087.50 1093.00 10274600
20141002 1093.50 1093.50 1051.50 1053.50 10683200
20141003 1070.00 1086.56 1061.50 1066.00 5070400
20141006 1065.00 1109.30 1064.50 1093.00 8279400
20141007 1092.50 1094.50 1082.50 1082.50 6975400
20141008 1078.00 1084.50 1058.50 1063.00 5363600
20141009 1073.50 1078.00 1045.99 1051.00 5132700
20141010 1039.50 1047.00 1019.50 1025.00 6889500
20141013 1014.00 1048.00 1010.76 1040.00 6607600
20141014 1030.50 1039.50 1017.15 1025.00 6489500
20141015 1055.00 1058.00 1011.50 1015.00 12449000
20141016 1032.00 1038.00 1000.50 1030.00 14186000
20141017 1030.00 1068.03 1028.50 1065.00 12323100
20141020 1065.00 1068.00 1021.00 1024.50 8648400
20141021 1019.00 1062.00 1013.00 1061.50 10927500
20141022 1067.00 1070.00 1054.50 1062.50 6503000
20141023 1041.50 1061.00 1031.50 1056.50 6600100
20141024 1060.00 1067.00 1040.00 1043.00 6394100
20141027 1056.00 1056.00 1022.50 1043.00 5344800
20141028 1045.00 1045.00 1008.50 1026.00 14181300
20141029 1025.00 1064.50 1025.00 1044.50 7404700
20141030 1051.50 1051.50 1014.50 1026.50 6750900
20141031 1044.50 1052.50 1023.00 1040.00 8505500
20141103 1043.50 1050.50 1033.50 1036.00 7212000
20141104 1029.00 1029.00 995.80 999.10 8279800
20141105 1002.50 1020.00 995.00 1015.50 10221500
20141106 1016.00 1039.50 1010.50 1025.50 6790400
20141107 1030.00 1052.00 1027.00 1049.50 6622900
20141110 1053.50 1420.00 1047.50 1055.50 4462400
20141111 1055.00 1055.00 1029.00 1035.50 7465100
20141112 1031.50 1042.00 1025.50 1033.00 4925600
20141113 1037.00 1049.50 1020.85 1028.50 6017900
20141114 1025.50 1049.00 1013.50 1046.00 5724000
20141117 1034.00 1040.50 1027.50 1035.50 4788600
20141118 1039.50 1050.50 1033.55 1038.50 7052700
20141119 1037.50 1038.55 1016.00 1027.50 5950000
20141120 1035.00 1049.00 1026.00 1046.00 6732600
20141121 1051.50 1079.50 1046.00 1069.00 8557600
20141124 1072.00 1074.50 1060.50 1062.00 5938100
20141125 1059.00 1059.00 1044.50 1050.50 5855800
20141126 1050.50 1054.50 1038.00 1049.50 4535900
20141127 1047.00 1047.00 980.62 986.70 11030500
20141128 964.40 964.40 898.30 900.20 24250200
20141201 865.00 910.40 862.68 904.60 19149800
20141202 916.50 938.90 885.00 935.50 14465200
20141203 935.00 953.90 921.00 936.40 12084000
20141204 937.70 943.70 914.30 923.20 10271300
20141205 936.10 937.10 905.74 907.50 9527300
20141208 903.00 915.30 890.10 895.00 4984700
20141209 874.80 908.80 867.80 898.80 10683200
20141210 921.00 925.10 872.00 872.40 11222300
20141211 873.00 885.40 843.70 843.70 13441000
20141212 833.50 844.89 817.90 819.00 10329100
20141215 816.30 851.11 793.40 795.10 18329800
20141216 795.00 828.70 780.55 827.20 17555600
20141217 817.80 862.00 799.30 854.70 13399600
20141218 878.40 881.70 847.10 875.80 14971400
20141219 890.00 909.00 865.80 901.30 15601400
20141222 907.40 920.20 877.60 886.10 6784700
20141223 883.00 887.61 864.50 879.50 7337000
20141224 862.10 888.80 862.00 881.20 1890000
20141225 881.20 881.20 881.20 881.20 0
20141226 881.20 881.20 881.20 881.20 0
20141229 890.60 906.50 879.40 889.70 4704700
20141230 882.30 886.70 863.20 868.60 5088600
20141231 878.90 883.00 862.40 865.00 1665500